801 lines
38 KiB
CSV
801 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,221700,4630253020,2850,2850,2850,2850,0
|
|
20230601,221600,4630253020,2850,2850,2850,2850,0
|
|
20230601,221500,4630253020,2850,2850,2850,2850,0
|
|
20230601,221400,4630253020,2850,2850,2850,2850,0
|
|
20230601,221300,4630253020,2850,2850,2850,2850,0
|
|
20230601,221200,4630253020,2850,2850,2850,2850,0
|
|
20230601,221100,4630253020,2850,2850,2850,2850,0
|
|
20230601,221000,4630253020,2850,2850,2850,2850,0
|
|
20230601,220900,4630253020,2850,2850,2850,2850,0
|
|
20230601,220800,4630253020,2850,2850,2850,2850,0
|
|
20230601,220700,4630253020,2850,2850,2850,2850,0
|
|
20230601,220600,4630253020,2850,2850,2850,2850,0
|
|
20230601,220500,4630253020,2850,2850,2850,2850,0
|
|
20230601,220400,4630253020,2850,2850,2850,2850,0
|
|
20230601,220300,4630253020,2850,2850,2850,2850,0
|
|
20230601,220200,4630253020,2850,2850,2850,2850,0
|
|
20230601,220100,4630253020,2850,2850,2850,2850,0
|
|
20230601,220000,4630253020,2850,2850,2850,2850,0
|
|
20230601,215900,4630253020,2850,2850,2850,2850,0
|
|
20230601,215800,4630253020,2850,2850,2850,2850,0
|
|
20230601,215700,4630253020,2850,2850,2850,2850,0
|
|
20230601,215600,4630253020,2850,2850,2850,2850,0
|
|
20230601,215500,4630253020,2850,2850,2850,2850,0
|
|
20230601,215400,4630253020,2850,2850,2850,2850,0
|
|
20230601,215300,4630253020,2850,2850,2850,2850,0
|
|
20230601,215200,4630253020,2850,2850,2850,2850,0
|
|
20230601,215100,4630253020,2850,2850,2850,2850,0
|
|
20230601,215000,4630253020,2850,2850,2850,2850,0
|
|
20230601,214900,4630253020,2850,2850,2850,2850,0
|
|
20230601,214800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,214700,4630253020,2850,2850,2850,2850,0
|
|
20230601,214600,4630253020,2850,2850,2850,2850,0
|
|
20230601,214500,4630253020,2850,2850,2850,2850,0
|
|
20230601,214400,4630253020,2850,2850,2850,2850,0
|
|
20230601,214300,4630253020,2850,2850,2850,2850,0
|
|
20230601,214200,4630253020,2850,2850,2850,2850,0
|
|
20230601,214100,4630253020,2850,2850,2850,2850,0
|
|
20230601,214000,4630253020,2850,2850,2850,2850,0
|
|
20230601,213900,4630253020,2850,2850,2850,2850,0
|
|
20230601,213800,4630253020,2850,2850,2850,2850,0
|
|
20230601,213700,4630253020,2850,2850,2850,2850,0
|
|
20230601,213600,4630253020,2850,2850,2850,2850,0
|
|
20230601,213500,4630253020,2850,2850,2850,2850,0
|
|
20230601,213400,4630253020,2850,2850,2850,2850,0
|
|
20230601,213300,4630253020,2850,2850,2850,2850,0
|
|
20230601,213200,4630253020,2850,2850,2850,2850,0
|
|
20230601,213100,4630253020,2850,2850,2850,2850,0
|
|
20230601,213000,4630253020,2850,2850,2850,2850,0
|
|
20230601,212900,4630253020,2850,2850,2850,2850,0
|
|
20230601,212800,4630253020,2850,2850,2850,2850,0
|
|
20230601,212700,4630253020,2850,2850,2850,2850,0
|
|
20230601,212600,4630253020,2850,2850,2850,2850,0
|
|
20230601,212500,4630253020,2850,2850,2850,2850,0
|
|
20230601,212400,4630253020,2850,2850,2850,2850,0
|
|
20230601,212300,4630253020,2850,2850,2850,2850,0
|
|
20230601,212200,4630253020,2850,2850,2850,2850,0
|
|
20230601,212100,4630253020,2850,2850,2850,2850,0
|
|
20230601,212000,4630253020,2850,2850,2850,2850,0
|
|
20230601,211900,4630253020,2850,2850,2850,2850,0
|
|
20230601,211800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,211700,4630253020,2850,2850,2850,2850,0
|
|
20230601,211600,4630253020,2850,2850,2850,2850,0
|
|
20230601,211500,4630253020,2850,2850,2850,2850,0
|
|
20230601,211400,4630253020,2850,2850,2850,2850,0
|
|
20230601,211300,4630253020,2850,2850,2850,2850,0
|
|
20230601,211200,4630253020,2850,2850,2850,2850,0
|
|
20230601,211100,4630253020,2850,2850,2850,2850,0
|
|
20230601,211000,4630253020,2850,2850,2850,2850,0
|
|
20230601,210900,4630253020,2850,2850,2850,2850,0
|
|
20230601,210800,4630253020,2850,2850,2850,2850,0
|
|
20230601,210700,4630253020,2850,2850,2850,2850,0
|
|
20230601,210600,4630253020,2850,2850,2850,2850,0
|
|
20230601,210500,4630253020,2850,2850,2850,2850,0
|
|
20230601,210400,4630253020,2850,2850,2850,2850,0
|
|
20230601,210300,4630253020,2850,2850,2850,2850,0
|
|
20230601,210200,4630253020,2850,2850,2850,2850,0
|
|
20230601,210100,4630253020,2850,2850,2850,2850,0
|
|
20230601,210000,4630253020,2850,2850,2850,2850,0
|
|
20230601,205900,4630253020,2850,2850,2850,2850,0
|
|
20230601,205800,4630253020,2850,2850,2850,2850,0
|
|
20230601,205700,4630253020,2850,2850,2850,2850,0
|
|
20230601,205600,4630253020,2850,2850,2850,2850,0
|
|
20230601,205500,4630253020,2850,2850,2850,2850,0
|
|
20230601,205400,4630253020,2850,2850,2850,2850,0
|
|
20230601,205300,4630253020,2850,2850,2850,2850,0
|
|
20230601,205200,4630253020,2850,2850,2850,2850,0
|
|
20230601,205100,4630253020,2850,2850,2850,2850,0
|
|
20230601,205000,4630253020,2850,2850,2850,2850,0
|
|
20230601,204900,4630253020,2850,2850,2850,2850,0
|
|
20230601,204800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,204700,4630253020,2850,2850,2850,2850,0
|
|
20230601,204600,4630253020,2850,2850,2850,2850,0
|
|
20230601,204500,4630253020,2850,2850,2850,2850,0
|
|
20230601,204400,4630253020,2850,2850,2850,2850,0
|
|
20230601,204300,4630253020,2850,2850,2850,2850,0
|
|
20230601,204200,4630253020,2850,2850,2850,2850,0
|
|
20230601,204100,4630253020,2850,2850,2850,2850,0
|
|
20230601,204000,4630253020,2850,2850,2850,2850,0
|
|
20230601,203900,4630253020,2850,2850,2850,2850,0
|
|
20230601,203800,4630253020,2850,2850,2850,2850,0
|
|
20230601,203700,4630253020,2850,2850,2850,2850,0
|
|
20230601,203600,4630253020,2850,2850,2850,2850,0
|
|
20230601,203500,4630253020,2850,2850,2850,2850,0
|
|
20230601,203400,4630253020,2850,2850,2850,2850,0
|
|
20230601,203300,4630253020,2850,2850,2850,2850,0
|
|
20230601,203200,4630253020,2850,2850,2850,2850,0
|
|
20230601,203100,4630253020,2850,2850,2850,2850,0
|
|
20230601,203000,4630253020,2850,2850,2850,2850,0
|
|
20230601,202900,4630253020,2850,2850,2850,2850,0
|
|
20230601,202800,4630253020,2850,2850,2850,2850,0
|
|
20230601,202700,4630253020,2850,2850,2850,2850,0
|
|
20230601,202600,4630253020,2850,2850,2850,2850,0
|
|
20230601,202500,4630253020,2850,2850,2850,2850,0
|
|
20230601,202400,4630253020,2850,2850,2850,2850,0
|
|
20230601,202300,4630253020,2850,2850,2850,2850,0
|
|
20230601,202200,4630253020,2850,2850,2850,2850,0
|
|
20230601,202100,4630253020,2850,2850,2850,2850,0
|
|
20230601,202000,4630253020,2850,2850,2850,2850,0
|
|
20230601,201900,4630253020,2850,2850,2850,2850,0
|
|
20230601,201800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,201700,4630253020,2850,2850,2850,2850,0
|
|
20230601,201600,4630253020,2850,2850,2850,2850,0
|
|
20230601,201500,4630253020,2850,2850,2850,2850,0
|
|
20230601,201400,4630253020,2850,2850,2850,2850,0
|
|
20230601,201300,4630253020,2850,2850,2850,2850,0
|
|
20230601,201200,4630253020,2850,2850,2850,2850,0
|
|
20230601,201100,4630253020,2850,2850,2850,2850,0
|
|
20230601,201000,4630253020,2850,2850,2850,2850,0
|
|
20230601,200900,4630253020,2850,2850,2850,2850,0
|
|
20230601,200800,4630253020,2850,2850,2850,2850,0
|
|
20230601,200700,4630253020,2850,2850,2850,2850,0
|
|
20230601,200600,4630253020,2850,2850,2850,2850,0
|
|
20230601,200500,4630253020,2850,2850,2850,2850,0
|
|
20230601,200400,4630253020,2850,2850,2850,2850,0
|
|
20230601,200300,4630253020,2850,2850,2850,2850,0
|
|
20230601,200200,4630253020,2850,2850,2850,2850,0
|
|
20230601,200100,4630253020,2850,2850,2850,2850,0
|
|
20230601,200000,4630253020,2850,2850,2850,2850,0
|
|
20230601,195900,4630253020,2850,2850,2850,2850,0
|
|
20230601,195800,4630253020,2850,2850,2850,2850,0
|
|
20230601,195700,4630253020,2850,2850,2850,2850,0
|
|
20230601,195600,4630253020,2850,2850,2850,2850,0
|
|
20230601,195500,4630253020,2850,2850,2850,2850,0
|
|
20230601,195400,4630253020,2850,2850,2850,2850,0
|
|
20230601,195300,4630253020,2850,2850,2850,2850,0
|
|
20230601,195200,4630253020,2850,2850,2850,2850,0
|
|
20230601,195100,4630253020,2850,2850,2850,2850,0
|
|
20230601,195000,4630253020,2850,2850,2850,2850,0
|
|
20230601,194900,4630253020,2850,2850,2850,2850,0
|
|
20230601,194800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,194700,4630253020,2850,2850,2850,2850,0
|
|
20230601,194600,4630253020,2850,2850,2850,2850,0
|
|
20230601,194500,4630253020,2850,2850,2850,2850,0
|
|
20230601,194400,4630253020,2850,2850,2850,2850,0
|
|
20230601,194300,4630253020,2850,2850,2850,2850,0
|
|
20230601,194200,4630253020,2850,2850,2850,2850,0
|
|
20230601,194100,4630253020,2850,2850,2850,2850,0
|
|
20230601,194000,4630253020,2850,2850,2850,2850,0
|
|
20230601,193900,4630253020,2850,2850,2850,2850,0
|
|
20230601,193800,4630253020,2850,2850,2850,2850,0
|
|
20230601,193700,4630253020,2850,2850,2850,2850,0
|
|
20230601,193600,4630253020,2850,2850,2850,2850,0
|
|
20230601,193500,4630253020,2850,2850,2850,2850,0
|
|
20230601,193400,4630253020,2850,2850,2850,2850,0
|
|
20230601,193300,4630253020,2850,2850,2850,2850,0
|
|
20230601,193200,4630253020,2850,2850,2850,2850,0
|
|
20230601,193100,4630253020,2850,2850,2850,2850,0
|
|
20230601,193000,4630253020,2850,2850,2850,2850,0
|
|
20230601,192900,4630253020,2850,2850,2850,2850,0
|
|
20230601,192800,4630253020,2850,2850,2850,2850,0
|
|
20230601,192700,4630253020,2850,2850,2850,2850,0
|
|
20230601,192600,4630253020,2850,2850,2850,2850,0
|
|
20230601,192500,4630253020,2850,2850,2850,2850,0
|
|
20230601,192400,4630253020,2850,2850,2850,2850,0
|
|
20230601,192300,4630253020,2850,2850,2850,2850,0
|
|
20230601,192200,4630253020,2850,2850,2850,2850,0
|
|
20230601,192100,4630253020,2850,2850,2850,2850,0
|
|
20230601,192000,4630253020,2850,2850,2850,2850,0
|
|
20230601,191900,4630253020,2850,2850,2850,2850,0
|
|
20230601,191800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,191700,4630253020,2850,2850,2850,2850,0
|
|
20230601,191600,4630253020,2850,2850,2850,2850,0
|
|
20230601,191500,4630253020,2850,2850,2850,2850,0
|
|
20230601,191400,4630253020,2850,2850,2850,2850,0
|
|
20230601,191300,4630253020,2850,2850,2850,2850,0
|
|
20230601,191200,4630253020,2850,2850,2850,2850,0
|
|
20230601,191100,4630253020,2850,2850,2850,2850,0
|
|
20230601,191000,4630253020,2850,2850,2850,2850,0
|
|
20230601,190900,4630253020,2850,2850,2850,2850,0
|
|
20230601,190800,4630253020,2850,2850,2850,2850,0
|
|
20230601,190700,4630253020,2850,2850,2850,2850,0
|
|
20230601,190600,4630253020,2850,2850,2850,2850,0
|
|
20230601,190500,4630253020,2850,2850,2850,2850,0
|
|
20230601,190400,4630253020,2850,2850,2850,2850,0
|
|
20230601,190300,4630253020,2850,2850,2850,2850,0
|
|
20230601,190200,4630253020,2850,2850,2850,2850,0
|
|
20230601,190100,4630253020,2850,2850,2850,2850,0
|
|
20230601,190000,4630253020,2850,2850,2850,2850,0
|
|
20230601,185900,4630253020,2850,2850,2850,2850,0
|
|
20230601,185800,4630253020,2850,2850,2850,2850,0
|
|
20230601,185700,4630253020,2850,2850,2850,2850,0
|
|
20230601,185600,4630253020,2850,2850,2850,2850,0
|
|
20230601,185500,4630253020,2850,2850,2850,2850,0
|
|
20230601,185400,4630253020,2850,2850,2850,2850,0
|
|
20230601,185300,4630253020,2850,2850,2850,2850,0
|
|
20230601,185200,4630253020,2850,2850,2850,2850,0
|
|
20230601,185100,4630253020,2850,2850,2850,2850,0
|
|
20230601,185000,4630253020,2850,2850,2850,2850,0
|
|
20230601,184900,4630253020,2850,2850,2850,2850,0
|
|
20230601,184800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,184700,4630253020,2850,2850,2850,2850,0
|
|
20230601,184600,4630253020,2850,2850,2850,2850,0
|
|
20230601,184500,4630253020,2850,2850,2850,2850,0
|
|
20230601,184400,4630253020,2850,2850,2850,2850,0
|
|
20230601,184300,4630253020,2850,2850,2850,2850,0
|
|
20230601,184200,4630253020,2850,2850,2850,2850,0
|
|
20230601,184100,4630253020,2850,2850,2850,2850,0
|
|
20230601,184000,4630253020,2850,2850,2850,2850,0
|
|
20230601,183900,4630253020,2850,2850,2850,2850,0
|
|
20230601,183800,4630253020,2850,2850,2850,2850,0
|
|
20230601,183700,4630253020,2850,2850,2850,2850,0
|
|
20230601,183600,4630253020,2850,2850,2850,2850,0
|
|
20230601,183500,4630253020,2850,2850,2850,2850,0
|
|
20230601,183400,4630253020,2850,2850,2850,2850,0
|
|
20230601,183300,4630253020,2850,2850,2850,2850,0
|
|
20230601,183200,4630253020,2850,2850,2850,2850,0
|
|
20230601,183100,4630253020,2850,2850,2850,2850,0
|
|
20230601,183000,4630253020,2850,2850,2850,2850,0
|
|
20230601,182900,4630253020,2850,2850,2850,2850,0
|
|
20230601,182800,4630253020,2850,2850,2850,2850,0
|
|
20230601,182700,4630253020,2850,2850,2850,2850,0
|
|
20230601,182600,4630253020,2850,2850,2850,2850,0
|
|
20230601,182500,4630253020,2850,2850,2850,2850,0
|
|
20230601,182400,4630253020,2850,2850,2850,2850,0
|
|
20230601,182300,4630253020,2850,2850,2850,2850,0
|
|
20230601,182200,4630253020,2850,2850,2850,2850,0
|
|
20230601,182100,4630253020,2850,2850,2850,2850,0
|
|
20230601,182000,4630253020,2850,2850,2850,2850,0
|
|
20230601,181900,4630253020,2850,2850,2850,2850,0
|
|
20230601,181800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,181700,4630253020,2850,2850,2850,2850,0
|
|
20230601,181600,4630253020,2850,2850,2850,2850,0
|
|
20230601,181500,4630253020,2850,2850,2850,2850,0
|
|
20230601,181400,4630253020,2850,2850,2850,2850,0
|
|
20230601,181300,4630253020,2850,2850,2850,2850,0
|
|
20230601,181200,4630253020,2850,2850,2850,2850,0
|
|
20230601,181100,4630253020,2850,2850,2850,2850,0
|
|
20230601,181000,4630253020,2850,2850,2850,2850,0
|
|
20230601,180900,4630253020,2850,2850,2850,2850,0
|
|
20230601,180800,4630253020,2850,2850,2850,2850,0
|
|
20230601,180700,4630253020,2850,2850,2850,2850,0
|
|
20230601,180600,4630253020,2850,2850,2850,2850,0
|
|
20230601,180500,4630253020,2850,2850,2850,2850,0
|
|
20230601,180400,4630253020,2850,2850,2850,2850,0
|
|
20230601,180300,4630253020,2850,2850,2850,2850,0
|
|
20230601,180200,4630253020,2850,2850,2850,2850,0
|
|
20230601,180100,4630253020,2850,2850,2850,2850,0
|
|
20230601,180000,4630253020,2850,2850,2850,2850,0
|
|
20230601,175900,4630253020,2850,2850,2850,2850,0
|
|
20230601,175800,4630253020,2850,2850,2850,2850,0
|
|
20230601,175700,4630253020,2850,2850,2850,2850,0
|
|
20230601,175600,4630253020,2850,2850,2850,2850,0
|
|
20230601,175500,4630253020,2850,2850,2850,2850,0
|
|
20230601,175400,4630253020,2850,2850,2850,2850,0
|
|
20230601,175300,4630253020,2850,2850,2850,2850,0
|
|
20230601,175200,4630253020,2850,2850,2850,2850,0
|
|
20230601,175100,4630253020,2850,2850,2850,2850,0
|
|
20230601,175000,4630253020,2850,2850,2850,2850,0
|
|
20230601,174900,4630253020,2850,2850,2850,2850,0
|
|
20230601,174800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,174700,4630253020,2850,2850,2850,2850,0
|
|
20230601,174600,4630253020,2850,2850,2850,2850,0
|
|
20230601,174500,4630253020,2850,2850,2850,2850,0
|
|
20230601,174400,4630253020,2850,2850,2850,2850,0
|
|
20230601,174300,4630253020,2850,2850,2850,2850,0
|
|
20230601,174200,4630253020,2850,2850,2850,2850,0
|
|
20230601,174100,4630253020,2850,2850,2850,2850,0
|
|
20230601,174000,4630253020,2850,2850,2850,2850,0
|
|
20230601,173900,4630253020,2850,2850,2850,2850,0
|
|
20230601,173800,4630253020,2850,2850,2850,2850,0
|
|
20230601,173700,4630253020,2850,2850,2850,2850,0
|
|
20230601,173600,4630253020,2850,2850,2850,2850,0
|
|
20230601,173500,4630253020,2850,2850,2850,2850,0
|
|
20230601,173400,4630253020,2850,2850,2850,2850,0
|
|
20230601,173300,4630253020,2850,2850,2850,2850,0
|
|
20230601,173200,4630253020,2850,2850,2850,2850,0
|
|
20230601,173100,4630253020,2850,2850,2850,2850,0
|
|
20230601,173000,4630253020,2850,2850,2850,2850,0
|
|
20230601,172900,4630253020,2850,2850,2850,2850,0
|
|
20230601,172800,4630253020,2850,2850,2850,2850,0
|
|
20230601,172700,4630253020,2850,2850,2850,2850,0
|
|
20230601,172600,4630253020,2850,2850,2850,2850,0
|
|
20230601,172500,4630253020,2850,2850,2850,2850,0
|
|
20230601,172400,4630253020,2850,2850,2850,2850,0
|
|
20230601,172300,4630253020,2850,2850,2850,2850,0
|
|
20230601,172200,4630253020,2850,2850,2850,2850,0
|
|
20230601,172100,4630253020,2850,2850,2850,2850,0
|
|
20230601,172000,4630253020,2850,2850,2850,2850,0
|
|
20230601,171900,4630253020,2850,2850,2850,2850,0
|
|
20230601,171800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,171700,4630253020,2850,2850,2850,2850,0
|
|
20230601,171600,4630253020,2850,2850,2850,2850,0
|
|
20230601,171500,4630253020,2850,2850,2850,2850,0
|
|
20230601,171400,4630253020,2850,2850,2850,2850,0
|
|
20230601,171300,4630253020,2850,2850,2850,2850,0
|
|
20230601,171200,4630253020,2850,2850,2850,2850,0
|
|
20230601,171100,4630253020,2850,2850,2850,2850,0
|
|
20230601,171000,4630253020,2850,2850,2850,2850,0
|
|
20230601,170900,4630253020,2850,2850,2850,2850,0
|
|
20230601,170800,4630253020,2850,2850,2850,2850,0
|
|
20230601,170700,4630253020,2850,2850,2850,2850,0
|
|
20230601,170600,4630253020,2850,2850,2850,2850,0
|
|
20230601,170500,4630253020,2850,2850,2850,2850,0
|
|
20230601,170400,4630253020,2850,2850,2850,2850,0
|
|
20230601,170300,4630253020,2850,2850,2850,2850,0
|
|
20230601,170200,4630253020,2850,2850,2850,2850,0
|
|
20230601,170100,4630253020,2850,2850,2850,2850,0
|
|
20230601,170000,4630253020,2850,2850,2850,2850,0
|
|
20230601,165900,4630253020,2850,2850,2850,2850,0
|
|
20230601,165800,4630253020,2850,2850,2850,2850,0
|
|
20230601,165700,4630253020,2850,2850,2850,2850,0
|
|
20230601,165600,4630253020,2850,2850,2850,2850,0
|
|
20230601,165500,4630253020,2850,2850,2850,2850,0
|
|
20230601,165400,4630253020,2850,2850,2850,2850,0
|
|
20230601,165300,4630253020,2850,2850,2850,2850,0
|
|
20230601,165200,4630253020,2850,2850,2850,2850,0
|
|
20230601,165100,4630253020,2850,2850,2850,2850,0
|
|
20230601,165000,4630253020,2850,2850,2850,2850,0
|
|
20230601,164900,4630253020,2850,2850,2850,2850,0
|
|
20230601,164800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,164700,4630253020,2850,2850,2850,2850,0
|
|
20230601,164600,4630253020,2850,2850,2850,2850,0
|
|
20230601,164500,4630253020,2850,2850,2850,2850,0
|
|
20230601,164400,4630253020,2850,2850,2850,2850,0
|
|
20230601,164300,4630253020,2850,2850,2850,2850,0
|
|
20230601,164200,4630253020,2850,2850,2850,2850,0
|
|
20230601,164100,4630253020,2850,2850,2850,2850,0
|
|
20230601,164000,4630253020,2850,2850,2850,2850,0
|
|
20230601,163900,4630253020,2850,2850,2850,2850,0
|
|
20230601,163800,4630253020,2850,2850,2850,2850,0
|
|
20230601,163700,4630253020,2850,2850,2850,2850,0
|
|
20230601,163600,4630253020,2850,2850,2850,2850,0
|
|
20230601,163500,4630253020,2850,2850,2850,2850,0
|
|
20230601,163400,4630253020,2850,2850,2850,2850,0
|
|
20230601,163300,4630253020,2850,2850,2850,2850,0
|
|
20230601,163200,4630253020,2850,2850,2850,2850,0
|
|
20230601,163100,4630253020,2850,2850,2850,2850,0
|
|
20230601,163000,4630253020,2850,2850,2850,2850,0
|
|
20230601,162900,4630253020,2850,2850,2850,2850,0
|
|
20230601,162800,4630253020,2850,2850,2850,2850,0
|
|
20230601,162700,4630253020,2850,2850,2850,2850,0
|
|
20230601,162600,4630253020,2850,2850,2850,2850,0
|
|
20230601,162500,4630253020,2850,2850,2850,2850,0
|
|
20230601,162400,4630253020,2850,2850,2850,2850,0
|
|
20230601,162300,4630253020,2850,2850,2850,2850,0
|
|
20230601,162200,4630253020,2850,2850,2850,2850,0
|
|
20230601,162100,4630253020,2850,2850,2850,2850,0
|
|
20230601,162000,4630253020,2850,2850,2850,2850,0
|
|
20230601,161900,4630253020,2850,2850,2850,2850,0
|
|
20230601,161800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,161700,4630253020,2850,2850,2850,2850,0
|
|
20230601,161600,4630253020,2850,2850,2850,2850,0
|
|
20230601,161500,4630253020,2850,2850,2850,2850,0
|
|
20230601,161400,4630253020,2850,2850,2850,2850,0
|
|
20230601,161300,4630253020,2850,2850,2850,2850,0
|
|
20230601,161200,4630253020,2850,2850,2850,2850,0
|
|
20230601,161100,4630253020,2850,2850,2850,2850,0
|
|
20230601,161000,4630253020,2850,2850,2850,2850,0
|
|
20230601,160900,4630253020,2850,2850,2850,2850,0
|
|
20230601,160800,4630253020,2850,2850,2850,2850,0
|
|
20230601,160700,4630253020,2850,2850,2850,2850,0
|
|
20230601,160600,4630253020,2850,2850,2850,2850,0
|
|
20230601,160500,4630253020,2850,2850,2850,2850,0
|
|
20230601,160400,4630253020,2850,2850,2850,2850,0
|
|
20230601,160300,4630253020,2850,2850,2850,2850,0
|
|
20230601,160200,4630253020,2850,2850,2850,2850,0
|
|
20230601,160100,4630253020,2850,2850,2850,2850,0
|
|
20230601,160000,4630253020,2850,2850,2850,2850,0
|
|
20230601,155900,4630253020,2850,2850,2850,2850,0
|
|
20230601,155800,4630253020,2850,2850,2850,2850,0
|
|
20230601,155700,4630253020,2850,2850,2850,2850,0
|
|
20230601,155600,4630253020,2850,2850,2850,2850,0
|
|
20230601,155500,4630253020,2850,2850,2850,2850,0
|
|
20230601,155400,4630253020,2850,2850,2850,2850,0
|
|
20230601,155300,4630253020,2850,2850,2850,2850,0
|
|
20230601,155200,4630253020,2850,2850,2850,2850,0
|
|
20230601,155100,4630253020,2850,2850,2850,2850,0
|
|
20230601,155000,4630253020,2850,2850,2850,2850,0
|
|
20230601,154900,4630253020,2850,2850,2850,2850,0
|
|
20230601,154800,4630253020,2850,2850,2850,2850,12887
|
|
20230601,154700,4630253020,2850,2850,2850,2850,0
|
|
20230601,154600,4630253020,2850,2850,2850,2850,0
|
|
20230601,154500,4630253020,2850,2850,2850,2850,0
|
|
20230601,154400,4630253020,2850,2850,2850,2850,0
|
|
20230601,154300,4630253020,2850,2850,2850,2850,0
|
|
20230601,154200,4630253020,2850,2850,2850,2850,0
|
|
20230601,154100,4630253020,2850,2850,2850,2850,0
|
|
20230601,154000,4630253020,2850,2850,2850,2850,0
|
|
20230601,153900,4630253020,2850,2850,2850,2850,0
|
|
20230601,153800,4630253020,2850,2850,2850,2850,0
|
|
20230601,153700,4630253020,2850,2850,2850,2850,0
|
|
20230601,153600,4630253020,2850,2850,2850,2850,0
|
|
20230601,153500,4630253020,2850,2850,2850,2850,0
|
|
20230601,153400,4630253020,2850,2850,2850,2850,0
|
|
20230601,153300,4630253020,2850,2850,2850,2850,0
|
|
20230601,153200,4630253020,2850,2850,2850,2850,0
|
|
20230601,153100,4630253020,2850,2850,2850,2850,0
|
|
20230601,153000,4630253020,2850,2850,2850,2850,12887
|
|
20230601,152900,4593525070,2810,2810,2810,2810,0
|
|
20230601,152800,4593525070,2810,2810,2810,2810,0
|
|
20230601,152700,4593525070,2810,2810,2810,2810,0
|
|
20230601,152600,4593525070,2810,2810,2810,2810,0
|
|
20230601,152500,4593525070,2810,2810,2810,2810,0
|
|
20230601,152400,4593525070,2810,2810,2810,2810,0
|
|
20230601,152300,4593525070,2810,2810,2810,2810,0
|
|
20230601,152200,4593525070,2810,2810,2810,2810,0
|
|
20230601,152100,4593525070,2810,2810,2810,2810,0
|
|
20230601,152000,4593525070,2810,2810,2810,2810,0
|
|
20230601,151900,4593525070,2810,2800,2810,2785,6370
|
|
20230601,151800,4575703985,2800,2795,2800,2795,568
|
|
20230601,151700,4574114300,2785,2800,2800,2785,6506
|
|
20230601,151600,4555966990,2800,2810,2810,2800,514
|
|
20230601,151500,4554522690,2810,2805,2810,2805,28
|
|
20230601,151400,4554444015,2800,2815,2815,2800,3240
|
|
20230601,151300,4545364295,2820,2815,2820,2815,1127
|
|
20230601,151200,4542190450,2815,2810,2815,2810,1267
|
|
20230601,151100,4538625195,2805,2805,2815,2805,1352
|
|
20230601,151000,4534823505,2815,2815,2820,2810,705
|
|
20230601,150900,4532838330,2820,2805,2820,2805,275
|
|
20230601,150800,4532062875,2805,2820,2820,2805,1379
|
|
20230601,150700,4528187145,2820,2820,2825,2820,353
|
|
20230601,150600,4527190425,2825,2825,2830,2825,387
|
|
20230601,150500,4526096465,2825,2830,2835,2825,1275
|
|
20230601,150400,4522487800,2825,2800,2830,2800,880
|
|
20230601,150300,4520006300,2800,2800,2800,2795,261
|
|
20230601,150200,4519275620,2800,2800,2800,2800,343
|
|
20230601,150100,4518315220,2805,2820,2830,2805,1087
|
|
20230601,150000,4515257115,2825,2820,2825,2820,207
|
|
20230601,145900,4514672665,2820,2800,2820,2800,940
|
|
20230601,145800,4512036965,2820,2810,2820,2800,141
|
|
20230601,145700,4511639475,2825,2800,2830,2800,1885
|
|
20230601,145600,4506353420,2800,2795,2800,2795,33
|
|
20230601,145500,4506261145,2790,2785,2790,2785,6776
|
|
20230601,145400,4487356720,2785,2800,2800,2785,2561
|
|
20230601,145300,4480214000,2800,2800,2805,2800,965
|
|
20230601,145200,4477510665,2805,2840,2845,2805,2008
|
|
20230601,145100,4471872650,2845,2820,2845,2815,555
|
|
20230601,145000,4470305765,2820,2845,2845,2820,330
|
|
20230601,144900,4469372065,2845,2815,2845,2810,1065
|
|
20230601,144800,4466376185,2820,2840,2845,2820,95
|
|
20230601,144700,4466106450,2815,2840,2850,2815,2349
|
|
20230601,144600,4459476505,2850,2850,2850,2850,117
|
|
20230601,144500,4459143055,2850,2840,2850,2840,260
|
|
20230601,144400,4458403475,2850,2840,2850,2840,93
|
|
20230601,144300,4458138485,2850,2845,2850,2845,123
|
|
20230601,144200,4457788120,2840,2850,2850,2840,2539
|
|
20230601,144100,4450566655,2850,2850,2850,2845,2926
|
|
20230601,144000,4442241505,2850,2850,2855,2850,679
|
|
20230601,143900,4440305760,2855,2855,2855,2855,196
|
|
20230601,143800,4439746180,2855,2860,2860,2855,407
|
|
20230601,143700,4438584190,2855,2855,2855,2855,15
|
|
20230601,143600,4438541365,2855,2855,2855,2855,1
|
|
20230601,143500,4438538510,2850,2850,2850,2850,21
|
|
20230601,143400,4438478660,2850,2850,2850,2850,1
|
|
20230601,143300,4438475810,2845,2860,2860,2845,593
|
|
20230601,143200,4436785015,2845,2845,2845,2845,1115
|
|
20230601,143100,4433612840,2845,2855,2860,2845,401
|
|
20230601,143000,4432471845,2860,2850,2860,2845,1394
|
|
20230601,142900,4428505340,2860,2855,2860,2855,3500
|
|
20230601,142800,4418495395,2860,2845,2860,2845,3313
|
|
20230601,142700,4409050525,2845,2850,2850,2845,34
|
|
20230601,142600,4408953695,2850,2830,2850,2830,9780
|
|
20230601,142500,4381172880,2830,2805,2830,2805,2276
|
|
20230601,142400,4374770235,2800,2800,2800,2800,93
|
|
20230601,142300,4374509835,2800,2795,2800,2795,543
|
|
20230601,142200,4372989595,2795,2795,2795,2795,202
|
|
20230601,142100,4372425005,2795,2800,2800,2795,221
|
|
20230601,142000,4371807305,2800,2800,2800,2800,10
|
|
20230601,141900,4371779305,2800,2795,2800,2795,17
|
|
20230601,141800,4371731785,2790,2795,2795,2790,2903
|
|
20230601,141700,4363627490,2800,2800,2800,2800,54
|
|
20230601,141600,4363476290,2795,2800,2800,2795,224
|
|
20230601,141500,4362849855,2805,2805,2805,2805,6
|
|
20230601,141400,4362833025,2805,2790,2805,2790,1013
|
|
20230601,141300,4360005560,2790,2795,2795,2790,306
|
|
20230601,141200,4359151095,2800,2800,2800,2800,1005
|
|
20230601,141100,4356337095,2790,2805,2805,2790,6060
|
|
20230601,141000,4339351815,2805,2785,2805,2785,1516
|
|
20230601,140900,4335108490,2790,2780,2795,2775,4291
|
|
20230601,140800,4323167350,2785,2800,2800,2780,7049
|
|
20230601,140700,4303478330,2800,2805,2805,2800,928
|
|
20230601,140600,4300879895,2815,2805,2815,2795,3023
|
|
20230601,140500,4292420455,2805,2815,2815,2800,3421
|
|
20230601,140400,4282824655,2810,2815,2820,2810,942
|
|
20230601,140300,4280175570,2815,2815,2815,2815,544
|
|
20230601,140200,4278644210,2815,2830,2830,2815,455
|
|
20230601,140100,4277362870,2830,2825,2830,2815,1572
|
|
20230601,140000,4272933110,2825,2830,2830,2825,95
|
|
20230601,135900,4272664725,2830,2825,2830,2815,1234
|
|
20230601,135800,4269186080,2825,2830,2830,2825,137
|
|
20230601,135700,4268799050,2830,2815,2830,2815,2442
|
|
20230601,135600,4261912055,2815,2820,2820,2810,3174
|
|
20230601,135500,4252978000,2815,2825,2825,2810,3869
|
|
20230601,135400,4242067490,2830,2850,2850,2830,3339
|
|
20230601,135300,4232602695,2845,2850,2850,2845,735
|
|
20230601,135200,4230508920,2860,2865,2865,2860,208
|
|
20230601,135100,4229913010,2845,2870,2870,2845,205
|
|
20230601,135000,4229328605,2870,2840,2870,2835,2000
|
|
20230601,134900,4223621100,2835,2860,2860,2835,4444
|
|
20230601,134800,4210988710,2860,2860,2865,2860,74
|
|
20230601,134700,4210776720,2845,2845,2850,2845,1241
|
|
20230601,134600,4207245985,2845,2865,2865,2845,1921
|
|
20230601,134500,4201773870,2860,2840,2860,2840,1064
|
|
20230601,134400,4198746370,2840,2840,2855,2840,1395
|
|
20230601,134300,4194784150,2855,2865,2865,2850,434
|
|
20230601,134200,4193545825,2860,2850,2860,2850,1667
|
|
20230601,134100,4188786320,2850,2850,2850,2845,4224
|
|
20230601,134000,4176749050,2850,2850,2860,2825,4451
|
|
20230601,133900,4164075795,2830,2850,2850,2825,712
|
|
20230601,133800,4162048540,2855,2820,2860,2815,3215
|
|
20230601,133700,4152981315,2820,2865,2865,2820,4790
|
|
20230601,133600,4139390280,2865,2845,2865,2845,1834
|
|
20230601,133500,4134153650,2860,2870,2870,2845,41
|
|
20230601,133400,4134036935,2845,2850,2875,2835,4695
|
|
20230601,133300,4120660925,2850,2850,2855,2835,5140
|
|
20230601,133200,4106017965,2850,2855,2870,2850,1312
|
|
20230601,133100,4102270405,2880,2850,2880,2850,4128
|
|
20230601,133000,4090470405,2850,2830,2875,2830,11931
|
|
20230601,132900,4056578380,2830,2850,2850,2820,16739
|
|
20230601,132800,4009130965,2855,2850,2880,2845,7282
|
|
20230601,132700,3988338840,2850,2930,2950,2845,17847
|
|
20230601,132600,3936779605,2930,2985,2985,2930,17737
|
|
20230601,132500,3884234115,2985,3020,3020,2985,3156
|
|
20230601,132400,3874758740,3030,3025,3030,2995,3730
|
|
20230601,132300,3863535565,3025,3060,3060,2995,5464
|
|
20230601,132200,3847070275,3065,3050,3075,3035,3781
|
|
20230601,132100,3835544730,3045,3040,3135,3015,7179
|
|
20230601,132000,3813619785,3020,3020,3080,2995,13976
|
|
20230601,131900,3771535080,3035,3045,3045,3015,13831
|
|
20230601,131800,3729633470,3040,3105,3105,3040,4009
|
|
20230601,131700,3717356275,3105,3105,3105,3075,3872
|
|
20230601,131600,3705421325,3120,3135,3135,3100,3262
|
|
20230601,131500,3695268370,3120,3090,3140,3080,4546
|
|
20230601,131400,3681073065,3095,3130,3130,3095,4894
|
|
20230601,131300,3665873515,3145,3125,3145,3125,5523
|
|
20230601,131200,3648588250,3120,3140,3140,3110,6100
|
|
20230601,131100,3629492380,3135,3100,3175,3100,14074
|
|
20230601,131000,3585526800,3115,3130,3180,3095,23915
|
|
20230601,130900,3510714685,3130,3040,3140,3030,21680
|
|
20230601,130800,3443881290,3025,3120,3125,3010,33832
|
|
20230601,130700,3340251745,3100,3120,3135,3100,16893
|
|
20230601,130600,3287733085,3115,3140,3155,3095,25075
|
|
20230601,130500,3209662620,3140,3180,3200,3140,18606
|
|
20230601,130400,3150718085,3175,3180,3220,3170,7772
|
|
20230601,130300,3125974990,3180,3220,3240,3180,10747
|
|
20230601,130200,3091634715,3190,3265,3265,3175,16658
|
|
20230601,130100,3038339410,3265,3280,3285,3180,30208
|
|
20230601,130000,2941016880,3250,3165,3300,3165,35999
|
|
20230601,125900,2824835690,3190,3195,3245,3135,46323
|
|
20230601,125800,2677818710,3195,3300,3300,3100,30524
|
|
20230601,125700,2580688165,3265,3290,3335,3265,17922
|
|
20230601,125600,2521282765,3295,3285,3295,3260,13433
|
|
20230601,125500,2477290225,3285,3285,3290,3270,9862
|
|
20230601,125400,2444923110,3280,3265,3290,3260,7514
|
|
20230601,125300,2420322325,3260,3270,3320,3260,17257
|
|
20230601,125200,2363570065,3270,3330,3340,3250,28734
|
|
20230601,125100,2268847430,3330,3350,3365,3325,57169
|
|
20230601,125000,2077671775,3350,3270,3370,3265,40182
|
|
20230601,124900,1944564020,3265,3280,3300,3245,22002
|
|
20230601,124800,1872630555,3280,3345,3370,3185,63706
|
|
20230601,124700,1665516195,3350,3085,3350,3080,93038
|
|
20230601,124600,1366192930,3080,3080,3095,3080,13978
|
|
20230601,124500,1323123285,3110,3110,3110,3110,0
|
|
20230601,124400,1323123285,3110,3300,3300,3110,52726
|
|
20230601,124300,1156962730,3310,3400,3465,3300,57322
|
|
20230601,124200,963873950,3400,3450,3530,3345,105052
|
|
20230601,124100,601983840,3345,3345,3345,3345,0
|
|
20230601,124000,601983840,3345,3230,3345,3230,77235
|
|
20230601,123900,348260885,3230,3045,3245,3035,94906
|
|
20230601,123800,51145300,3035,3035,3035,3035,0
|
|
20230601,123700,51145300,3035,3000,3035,2995,4589
|
|
20230601,123600,37301665,3000,2835,3000,2835,6395
|
|
20230601,123500,18714385,2825,2815,2825,2815,276
|
|
20230601,123400,17935920,2810,2805,2810,2805,10
|
|
20230601,123300,17907825,2800,2800,2800,2800,0
|
|
20230601,123200,17907825,2800,2800,2800,2800,227
|
|
20230601,123100,17272225,2830,2830,2830,2830,0
|
|
20230601,123000,17272225,2830,2830,2830,2830,111
|
|
20230601,122900,16958095,2820,2820,2820,2820,20
|
|
20230601,122800,16901695,2815,2815,2815,2815,20
|
|
20230601,122700,16845395,2810,2810,2810,2810,21
|
|
20230601,122600,16786385,2805,2805,2805,2805,22
|
|
20230601,122500,16724675,2795,2800,2800,2795,222
|
|
20230601,122400,16103095,2800,2800,2800,2800,493
|
|
20230601,122300,14722695,2800,2800,2800,2800,0
|
|
20230601,122200,14722695,2800,2800,2800,2800,0
|
|
20230601,122100,14722695,2800,2795,2800,2795,20
|
|
20230601,122000,14666745,2790,2790,2790,2790,78
|
|
20230601,121900,14449125,2790,2790,2790,2790,0
|
|
20230601,121800,14449125,2790,2790,2790,2790,0
|
|
20230601,121700,14449125,2790,2790,2790,2790,8
|
|
20230601,121600,14426805,2790,2790,2790,2790,2
|
|
20230601,121500,14421225,2785,2785,2785,2785,0
|
|
20230601,121400,14421225,2785,2785,2785,2785,0
|
|
20230601,121300,14421225,2785,2785,2785,2785,0
|
|
20230601,121200,14421225,2785,2790,2790,2785,365
|
|
20230601,121100,13402935,2780,2780,2780,2780,0
|
|
20230601,121000,13402935,2780,2780,2780,2780,0
|
|
20230601,120900,13402935,2780,2780,2780,2780,0
|
|
20230601,120800,13402935,2780,2780,2780,2780,0
|
|
20230601,120700,13402935,2780,2780,2780,2780,0
|
|
20230601,120600,13402935,2780,2780,2780,2780,0
|
|
20230601,120500,13402935,2780,2780,2780,2780,1
|
|
20230601,120400,13400155,2780,2780,2780,2780,1
|
|
20230601,120300,13397375,2780,2790,2790,2780,16
|
|
20230601,120200,13352795,2780,2780,2780,2780,0
|
|
20230601,120100,13352795,2780,2780,2780,2780,0
|
|
20230601,120000,13352795,2780,2780,2780,2780,0
|
|
20230601,115900,13352795,2780,2780,2780,2780,41
|
|
20230601,115800,13238815,2775,2775,2775,2775,112
|
|
20230601,115700,12928015,2775,2780,2780,2775,642
|
|
20230601,115600,11143500,2780,2780,2780,2780,0
|
|
20230601,115500,11143500,2780,2780,2780,2780,0
|
|
20230601,115400,11143500,2780,2780,2780,2780,0
|
|
20230601,115300,11143500,2780,2780,2780,2780,0
|
|
20230601,115200,11143500,2780,2780,2780,2780,0
|
|
20230601,115100,11143500,2780,2780,2780,2780,0
|
|
20230601,115000,11143500,2780,2780,2780,2780,10
|
|
20230601,114900,11115700,2775,2775,2775,2775,0
|
|
20230601,114800,11115700,2775,2775,2775,2775,0
|
|
20230601,114700,11115700,2775,2775,2775,2775,0
|
|
20230601,114600,11115700,2775,2775,2775,2775,0
|
|
20230601,114500,11115700,2775,2775,2775,2775,150
|
|
20230601,114400,10699450,2775,2775,2775,2775,0
|
|
20230601,114300,10699450,2775,2775,2775,2775,0
|
|
20230601,114200,10699450,2775,2775,2775,2775,0
|
|
20230601,114100,10699450,2775,2775,2775,2775,0
|
|
20230601,114000,10699450,2775,2775,2775,2775,0
|
|
20230601,113900,10699450,2775,2775,2775,2775,0
|
|
20230601,113800,10699450,2775,2775,2775,2775,0
|
|
20230601,113700,10699450,2775,2775,2775,2775,0
|
|
20230601,113600,10699450,2775,2775,2775,2775,0
|
|
20230601,113500,10699450,2775,2775,2775,2775,0
|
|
20230601,113400,10699450,2775,2775,2775,2775,0
|
|
20230601,113300,10699450,2775,2775,2775,2775,35
|
|
20230601,113200,10602325,2775,2775,2775,2775,0
|
|
20230601,113100,10602325,2775,2775,2775,2775,1
|
|
20230601,113000,10599550,2755,2755,2755,2755,0
|
|
20230601,112900,10599550,2755,2755,2755,2755,0
|
|
20230601,112800,10599550,2755,2765,2765,2755,20
|
|
20230601,112700,10544435,2770,2770,2770,2770,0
|
|
20230601,112600,10544435,2770,2770,2770,2770,0
|
|
20230601,112500,10544435,2770,2770,2770,2770,0
|
|
20230601,112400,10544435,2770,2770,2770,2770,0
|
|
20230601,112300,10544435,2770,2770,2770,2770,0
|
|
20230601,112200,10544435,2770,2770,2770,2770,0
|
|
20230601,112100,10544435,2770,2770,2770,2770,0
|
|
20230601,112000,10544435,2770,2770,2770,2770,0
|
|
20230601,111900,10544435,2770,2770,2770,2770,0
|
|
20230601,111800,10544435,2770,2770,2770,2770,0
|
|
20230601,111700,10544435,2770,2770,2770,2770,0
|
|
20230601,111600,10544435,2770,2770,2770,2770,0
|
|
20230601,111500,10544435,2770,2770,2770,2770,0
|
|
20230601,111400,10544435,2770,2770,2770,2770,0
|
|
20230601,111300,10544435,2770,2770,2770,2770,0
|
|
20230601,111200,10544435,2770,2770,2770,2770,5
|
|
20230601,111100,10530585,2770,2770,2770,2770,0
|
|
20230601,111000,10530585,2770,2770,2770,2770,86
|
|
20230601,110900,10292365,2770,2770,2770,2770,0
|
|
20230601,110800,10292365,2770,2770,2770,2770,0
|
|
20230601,110700,10292365,2770,2770,2770,2770,0
|
|
20230601,110600,10292365,2770,2770,2770,2770,0
|
|
20230601,110500,10292365,2770,2770,2770,2770,0
|
|
20230601,110400,10292365,2770,2770,2770,2770,0
|
|
20230601,110300,10292365,2770,2770,2770,2770,0
|
|
20230601,110200,10292365,2770,2770,2770,2770,0
|
|
20230601,110100,10292365,2770,2770,2770,2770,0
|
|
20230601,110000,10292365,2770,2770,2770,2770,13
|
|
20230601,105900,10256355,2770,2770,2770,2770,0
|
|
20230601,105800,10256355,2770,2770,2770,2770,0
|
|
20230601,105700,10256355,2770,2770,2770,2770,0
|
|
20230601,105600,10256355,2770,2770,2770,2770,0
|
|
20230601,105500,10256355,2770,2770,2770,2770,0
|
|
20230601,105400,10256355,2770,2770,2770,2770,0
|
|
20230601,105300,10256355,2770,2770,2770,2770,0
|
|
20230601,105200,10256355,2770,2770,2770,2770,0
|
|
20230601,105100,10256355,2770,2770,2770,2770,0
|
|
20230601,105000,10256355,2770,2770,2770,2770,0
|
|
20230601,104900,10256355,2770,2780,2780,2770,24
|
|
20230601,104800,10189865,2755,2755,2755,2755,0
|
|
20230601,104700,10189865,2755,2755,2755,2755,297
|
|
20230601,104600,9371630,2755,2765,2765,2755,203
|
|
20230601,104500,8812020,2775,2775,2775,2775,0
|
|
20230601,104400,8812020,2775,2775,2775,2775,0
|
|
20230601,104300,8812020,2775,2775,2775,2775,0
|
|
20230601,104200,8812020,2775,2775,2775,2775,0
|
|
20230601,104100,8812020,2775,2775,2775,2775,0
|
|
20230601,104000,8812020,2775,2775,2775,2775,0
|
|
20230601,103900,8812020,2775,2775,2775,2775,0
|
|
20230601,103800,8812020,2775,2775,2775,2775,1
|
|
20230601,103700,8809245,2790,2790,2790,2790,0
|
|
20230601,103600,8809245,2790,2790,2790,2790,0
|
|
20230601,103500,8809245,2790,2790,2790,2790,0
|
|
20230601,103400,8809245,2790,2790,2790,2790,0
|
|
20230601,103300,8809245,2790,2790,2790,2790,0
|
|
20230601,103200,8809245,2790,2790,2790,2790,0
|
|
20230601,103100,8809245,2790,2790,2790,2790,0
|
|
20230601,103000,8809245,2790,2790,2790,2790,0
|
|
20230601,102900,8809245,2790,2790,2790,2790,0
|
|
20230601,102800,8809245,2790,2790,2790,2790,0
|
|
20230601,102700,8809245,2790,2790,2790,2790,0
|
|
20230601,102600,8809245,2790,2790,2790,2790,0
|
|
20230601,102500,8809245,2790,2790,2790,2790,0
|
|
20230601,102400,8809245,2790,2790,2790,2790,0
|
|
20230601,102300,8809245,2790,2790,2790,2790,0
|
|
20230601,102200,8809245,2790,2790,2790,2790,0
|
|
20230601,102100,8809245,2790,2790,2790,2790,0
|
|
20230601,102000,8809245,2790,2790,2790,2790,0
|
|
20230601,101900,8809245,2790,2790,2790,2790,0
|
|
20230601,101800,8809245,2790,2790,2790,2790,0
|
|
20230601,101700,8809245,2790,2790,2790,2790,0
|
|
20230601,101600,8809245,2790,2790,2790,2790,0
|
|
20230601,101500,8809245,2790,2790,2790,2790,0
|
|
20230601,101400,8809245,2790,2790,2790,2790,1
|
|
20230601,101300,8806455,2790,2790,2790,2790,5
|
|
20230601,101200,8792505,2770,2770,2770,2770,0
|
|
20230601,101100,8792505,2770,2770,2770,2770,0
|
|
20230601,101000,8792505,2770,2770,2770,2770,0
|
|
20230601,100900,8792505,2770,2770,2770,2770,0
|
|
20230601,100800,8792505,2770,2770,2770,2770,0
|
|
20230601,100700,8792505,2770,2770,2770,2770,0
|
|
20230601,100600,8792505,2770,2770,2770,2770,0
|
|
20230601,100500,8792505,2770,2770,2770,2770,0
|
|
20230601,100400,8792505,2770,2770,2770,2770,0
|
|
20230601,100300,8792505,2770,2770,2770,2770,0
|
|
20230601,100200,8792505,2770,2770,2770,2770,0
|
|
20230601,100100,8792505,2770,2770,2770,2770,0
|
|
20230601,100000,8792505,2770,2770,2770,2770,0
|
|
20230601,095900,8792505,2770,2770,2770,2770,0
|
|
20230601,095800,8792505,2770,2775,2775,2770,55
|
|
20230601,095700,8640010,2780,2780,2780,2780,0
|
|
20230601,095600,8640010,2780,2790,2790,2775,401
|
|
20230601,095500,7526150,2795,2795,2795,2795,0
|
|
20230601,095400,7526150,2795,2795,2795,2795,0
|
|
20230601,095300,7526150,2795,2795,2795,2795,140
|
|
20230601,095200,7134850,2795,2795,2795,2795,0
|
|
20230601,095100,7134850,2795,2795,2795,2795,0
|
|
20230601,095000,7134850,2795,2800,2800,2795,111
|
|
20230601,094900,6824105,2800,2800,2800,2800,0
|
|
20230601,094800,6824105,2800,2800,2800,2800,0
|
|
20230601,094700,6824105,2800,2800,2800,2800,22
|
|
20230601,094600,6762505,2800,2795,2800,2795,638
|
|
20230601,094500,4977295,2795,2785,2795,2785,30
|
|
20230601,094400,4893610,2780,2780,2780,2780,6
|
|
20230601,094300,4876930,2775,2775,2775,2775,0
|
|
20230601,094200,4876930,2775,2775,2775,2775,5
|
|
20230601,094100,4863055,2770,2770,2770,2770,0
|
|
20230601,094000,4863055,2770,2770,2770,2770,0
|
|
20230601,093900,4863055,2770,2765,2770,2765,1513
|
|
20230601,093800,679590,2760,2760,2760,2760,0
|
|
20230601,093700,679590,2760,2760,2760,2760,0
|
|
20230601,093600,679590,2760,2760,2760,2760,21
|
|
20230601,093500,621630,2760,2760,2760,2760,0
|
|
20230601,093400,621630,2760,2760,2760,2760,0
|
|
20230601,093300,621630,2760,2760,2760,2760,6
|
|
20230601,093200,605070,2755,2755,2755,2755,6
|
|
20230601,093100,588540,2765,2765,2765,2765,0
|
|
20230601,093000,588540,2765,2765,2765,2765,0
|
|
20230601,092900,588540,2765,2765,2765,2765,0
|
|
20230601,092800,588540,2765,2765,2765,2765,0
|
|
20230601,092700,588540,2765,2765,2765,2765,0
|
|
20230601,092600,588540,2765,2765,2765,2765,0
|
|
20230601,092500,588540,2765,2765,2765,2765,0
|
|
20230601,092400,588540,2765,2765,2765,2765,0
|
|
20230601,092300,588540,2765,2765,2765,2765,0
|
|
20230601,092200,588540,2765,2765,2765,2765,0
|
|
20230601,092100,588540,2765,2765,2765,2765,0
|
|
20230601,092000,588540,2765,2765,2765,2765,0
|
|
20230601,091900,588540,2765,2765,2765,2765,180
|
|
20230601,091800,90840,2765,2765,2765,2765,0
|
|
20230601,091700,90840,2765,2765,2765,2765,0
|
|
20230601,091600,90840,2765,2765,2765,2765,0
|
|
20230601,091500,90840,2765,2765,2765,2765,0
|
|
20230601,091400,90840,2765,2765,2765,2765,0
|
|
20230601,091300,90840,2765,2765,2765,2765,0
|
|
20230601,091200,90840,2765,2765,2765,2765,0
|
|
20230601,091100,90840,2765,2765,2765,2765,0
|
|
20230601,091000,90840,2765,2765,2765,2765,1
|
|
20230601,090900,88075,2765,2765,2765,2765,0
|
|
20230601,090800,88075,2765,2765,2765,2765,1
|
|
20230601,090700,85310,2750,2750,2750,2750,0
|
|
20230601,090600,85310,2750,2750,2750,2750,3
|
|
20230601,090500,77060,2750,2750,2750,2750,0
|
|
20230601,090400,77060,2750,2750,2750,2750,0
|
|
20230601,090300,77060,2750,2750,2750,2750,23
|
|
20230601,090200,13810,2750,2750,2750,2750,0
|
|
20230601,090100,13810,2750,2750,2750,2750,1
|
|
20230601,090000,11060,2765,2765,2765,2765,4
|