761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,213800,202728260,3000,3000,3000,3000,1400
|
|
20230608,213700,202728260,3000,3000,3000,3000,0
|
|
20230608,213600,202728260,3000,3000,3000,3000,0
|
|
20230608,213500,202728260,3000,3000,3000,3000,0
|
|
20230608,213400,202728260,3000,3000,3000,3000,0
|
|
20230608,213300,202728260,3000,3000,3000,3000,0
|
|
20230608,213200,202728260,3000,3000,3000,3000,0
|
|
20230608,213100,202728260,3000,3000,3000,3000,0
|
|
20230608,213000,202728260,3000,3000,3000,3000,0
|
|
20230608,212900,202728260,3000,3000,3000,3000,0
|
|
20230608,212800,202728260,3000,3000,3000,3000,0
|
|
20230608,212700,202728260,3000,3000,3000,3000,0
|
|
20230608,212600,202728260,3000,3000,3000,3000,0
|
|
20230608,212500,202728260,3000,3000,3000,3000,0
|
|
20230608,212400,202728260,3000,3000,3000,3000,0
|
|
20230608,212300,202728260,3000,3000,3000,3000,0
|
|
20230608,212200,202728260,3000,3000,3000,3000,0
|
|
20230608,212100,202728260,3000,3000,3000,3000,0
|
|
20230608,212000,202728260,3000,3000,3000,3000,0
|
|
20230608,211900,202728260,3000,3000,3000,3000,0
|
|
20230608,211800,202728260,3000,3000,3000,3000,0
|
|
20230608,211700,202728260,3000,3000,3000,3000,0
|
|
20230608,211600,202728260,3000,3000,3000,3000,0
|
|
20230608,211500,202728260,3000,3000,3000,3000,0
|
|
20230608,211400,202728260,3000,3000,3000,3000,0
|
|
20230608,211300,202728260,3000,3000,3000,3000,0
|
|
20230608,211200,202728260,3000,3000,3000,3000,0
|
|
20230608,211100,202728260,3000,3000,3000,3000,0
|
|
20230608,211000,202728260,3000,3000,3000,3000,0
|
|
20230608,210900,202728260,3000,3000,3000,3000,0
|
|
20230608,210800,202728260,3000,3000,3000,3000,1400
|
|
20230608,210700,202728260,3000,3000,3000,3000,0
|
|
20230608,210600,202728260,3000,3000,3000,3000,0
|
|
20230608,210500,202728260,3000,3000,3000,3000,0
|
|
20230608,210400,202728260,3000,3000,3000,3000,0
|
|
20230608,210300,202728260,3000,3000,3000,3000,0
|
|
20230608,210200,202728260,3000,3000,3000,3000,0
|
|
20230608,210100,202728260,3000,3000,3000,3000,0
|
|
20230608,210000,202728260,3000,3000,3000,3000,0
|
|
20230608,205900,202728260,3000,3000,3000,3000,0
|
|
20230608,205800,202728260,3000,3000,3000,3000,0
|
|
20230608,205700,202728260,3000,3000,3000,3000,0
|
|
20230608,205600,202728260,3000,3000,3000,3000,0
|
|
20230608,205500,202728260,3000,3000,3000,3000,0
|
|
20230608,205400,202728260,3000,3000,3000,3000,0
|
|
20230608,205300,202728260,3000,3000,3000,3000,0
|
|
20230608,205200,202728260,3000,3000,3000,3000,0
|
|
20230608,205100,202728260,3000,3000,3000,3000,0
|
|
20230608,205000,202728260,3000,3000,3000,3000,0
|
|
20230608,204900,202728260,3000,3000,3000,3000,0
|
|
20230608,204800,202728260,3000,3000,3000,3000,0
|
|
20230608,204700,202728260,3000,3000,3000,3000,0
|
|
20230608,204600,202728260,3000,3000,3000,3000,0
|
|
20230608,204500,202728260,3000,3000,3000,3000,0
|
|
20230608,204400,202728260,3000,3000,3000,3000,0
|
|
20230608,204300,202728260,3000,3000,3000,3000,0
|
|
20230608,204200,202728260,3000,3000,3000,3000,0
|
|
20230608,204100,202728260,3000,3000,3000,3000,0
|
|
20230608,204000,202728260,3000,3000,3000,3000,0
|
|
20230608,203900,202728260,3000,3000,3000,3000,0
|
|
20230608,203800,202728260,3000,3000,3000,3000,1400
|
|
20230608,203700,202728260,3000,3000,3000,3000,0
|
|
20230608,203600,202728260,3000,3000,3000,3000,0
|
|
20230608,203500,202728260,3000,3000,3000,3000,0
|
|
20230608,203400,202728260,3000,3000,3000,3000,0
|
|
20230608,203300,202728260,3000,3000,3000,3000,0
|
|
20230608,203200,202728260,3000,3000,3000,3000,0
|
|
20230608,203100,202728260,3000,3000,3000,3000,0
|
|
20230608,203000,202728260,3000,3000,3000,3000,0
|
|
20230608,202900,202728260,3000,3000,3000,3000,0
|
|
20230608,202800,202728260,3000,3000,3000,3000,0
|
|
20230608,202700,202728260,3000,3000,3000,3000,0
|
|
20230608,202600,202728260,3000,3000,3000,3000,0
|
|
20230608,202500,202728260,3000,3000,3000,3000,0
|
|
20230608,202400,202728260,3000,3000,3000,3000,0
|
|
20230608,202300,202728260,3000,3000,3000,3000,0
|
|
20230608,202200,202728260,3000,3000,3000,3000,0
|
|
20230608,202100,202728260,3000,3000,3000,3000,0
|
|
20230608,202000,202728260,3000,3000,3000,3000,0
|
|
20230608,201900,202728260,3000,3000,3000,3000,0
|
|
20230608,201800,202728260,3000,3000,3000,3000,0
|
|
20230608,201700,202728260,3000,3000,3000,3000,0
|
|
20230608,201600,202728260,3000,3000,3000,3000,0
|
|
20230608,201500,202728260,3000,3000,3000,3000,0
|
|
20230608,201400,202728260,3000,3000,3000,3000,0
|
|
20230608,201300,202728260,3000,3000,3000,3000,0
|
|
20230608,201200,202728260,3000,3000,3000,3000,0
|
|
20230608,201100,202728260,3000,3000,3000,3000,0
|
|
20230608,201000,202728260,3000,3000,3000,3000,0
|
|
20230608,200900,202728260,3000,3000,3000,3000,0
|
|
20230608,200800,202728260,3000,3000,3000,3000,1400
|
|
20230608,200700,202728260,3000,3000,3000,3000,0
|
|
20230608,200600,202728260,3000,3000,3000,3000,0
|
|
20230608,200500,202728260,3000,3000,3000,3000,0
|
|
20230608,200400,202728260,3000,3000,3000,3000,0
|
|
20230608,200300,202728260,3000,3000,3000,3000,0
|
|
20230608,200200,202728260,3000,3000,3000,3000,0
|
|
20230608,200100,202728260,3000,3000,3000,3000,0
|
|
20230608,200000,202728260,3000,3000,3000,3000,0
|
|
20230608,195900,202728260,3000,3000,3000,3000,0
|
|
20230608,195800,202728260,3000,3000,3000,3000,0
|
|
20230608,195700,202728260,3000,3000,3000,3000,0
|
|
20230608,195600,202728260,3000,3000,3000,3000,0
|
|
20230608,195500,202728260,3000,3000,3000,3000,0
|
|
20230608,195400,202728260,3000,3000,3000,3000,0
|
|
20230608,195300,202728260,3000,3000,3000,3000,0
|
|
20230608,195200,202728260,3000,3000,3000,3000,0
|
|
20230608,195100,202728260,3000,3000,3000,3000,0
|
|
20230608,195000,202728260,3000,3000,3000,3000,0
|
|
20230608,194900,202728260,3000,3000,3000,3000,0
|
|
20230608,194800,202728260,3000,3000,3000,3000,0
|
|
20230608,194700,202728260,3000,3000,3000,3000,0
|
|
20230608,194600,202728260,3000,3000,3000,3000,0
|
|
20230608,194500,202728260,3000,3000,3000,3000,0
|
|
20230608,194400,202728260,3000,3000,3000,3000,0
|
|
20230608,194300,202728260,3000,3000,3000,3000,0
|
|
20230608,194200,202728260,3000,3000,3000,3000,0
|
|
20230608,194100,202728260,3000,3000,3000,3000,0
|
|
20230608,194000,202728260,3000,3000,3000,3000,0
|
|
20230608,193900,202728260,3000,3000,3000,3000,0
|
|
20230608,193800,202728260,3000,3000,3000,3000,1400
|
|
20230608,193700,202728260,3000,3000,3000,3000,0
|
|
20230608,193600,202728260,3000,3000,3000,3000,0
|
|
20230608,193500,202728260,3000,3000,3000,3000,0
|
|
20230608,193400,202728260,3000,3000,3000,3000,0
|
|
20230608,193300,202728260,3000,3000,3000,3000,0
|
|
20230608,193200,202728260,3000,3000,3000,3000,0
|
|
20230608,193100,202728260,3000,3000,3000,3000,0
|
|
20230608,193000,202728260,3000,3000,3000,3000,0
|
|
20230608,192900,202728260,3000,3000,3000,3000,0
|
|
20230608,192800,202728260,3000,3000,3000,3000,0
|
|
20230608,192700,202728260,3000,3000,3000,3000,0
|
|
20230608,192600,202728260,3000,3000,3000,3000,0
|
|
20230608,192500,202728260,3000,3000,3000,3000,0
|
|
20230608,192400,202728260,3000,3000,3000,3000,0
|
|
20230608,192300,202728260,3000,3000,3000,3000,0
|
|
20230608,192200,202728260,3000,3000,3000,3000,0
|
|
20230608,192100,202728260,3000,3000,3000,3000,0
|
|
20230608,192000,202728260,3000,3000,3000,3000,0
|
|
20230608,191900,202728260,3000,3000,3000,3000,0
|
|
20230608,191800,202728260,3000,3000,3000,3000,0
|
|
20230608,191700,202728260,3000,3000,3000,3000,0
|
|
20230608,191600,202728260,3000,3000,3000,3000,0
|
|
20230608,191500,202728260,3000,3000,3000,3000,0
|
|
20230608,191400,202728260,3000,3000,3000,3000,0
|
|
20230608,191300,202728260,3000,3000,3000,3000,0
|
|
20230608,191200,202728260,3000,3000,3000,3000,0
|
|
20230608,191100,202728260,3000,3000,3000,3000,0
|
|
20230608,191000,202728260,3000,3000,3000,3000,0
|
|
20230608,190900,202728260,3000,3000,3000,3000,0
|
|
20230608,190800,202728260,3000,3000,3000,3000,1400
|
|
20230608,190700,202728260,3000,3000,3000,3000,0
|
|
20230608,190600,202728260,3000,3000,3000,3000,0
|
|
20230608,190500,202728260,3000,3000,3000,3000,0
|
|
20230608,190400,202728260,3000,3000,3000,3000,0
|
|
20230608,190300,202728260,3000,3000,3000,3000,0
|
|
20230608,190200,202728260,3000,3000,3000,3000,0
|
|
20230608,190100,202728260,3000,3000,3000,3000,0
|
|
20230608,190000,202728260,3000,3000,3000,3000,0
|
|
20230608,185900,202728260,3000,3000,3000,3000,0
|
|
20230608,185800,202728260,3000,3000,3000,3000,0
|
|
20230608,185700,202728260,3000,3000,3000,3000,0
|
|
20230608,185600,202728260,3000,3000,3000,3000,0
|
|
20230608,185500,202728260,3000,3000,3000,3000,0
|
|
20230608,185400,202728260,3000,3000,3000,3000,0
|
|
20230608,185300,202728260,3000,3000,3000,3000,0
|
|
20230608,185200,202728260,3000,3000,3000,3000,0
|
|
20230608,185100,202728260,3000,3000,3000,3000,0
|
|
20230608,185000,202728260,3000,3000,3000,3000,0
|
|
20230608,184900,202728260,3000,3000,3000,3000,0
|
|
20230608,184800,202728260,3000,3000,3000,3000,0
|
|
20230608,184700,202728260,3000,3000,3000,3000,0
|
|
20230608,184600,202728260,3000,3000,3000,3000,0
|
|
20230608,184500,202728260,3000,3000,3000,3000,0
|
|
20230608,184400,202728260,3000,3000,3000,3000,0
|
|
20230608,184300,202728260,3000,3000,3000,3000,0
|
|
20230608,184200,202728260,3000,3000,3000,3000,0
|
|
20230608,184100,202728260,3000,3000,3000,3000,0
|
|
20230608,184000,202728260,3000,3000,3000,3000,0
|
|
20230608,183900,202728260,3000,3000,3000,3000,0
|
|
20230608,183800,202728260,3000,3000,3000,3000,1400
|
|
20230608,183700,202728260,3000,3000,3000,3000,0
|
|
20230608,183600,202728260,3000,3000,3000,3000,0
|
|
20230608,183500,202728260,3000,3000,3000,3000,0
|
|
20230608,183400,202728260,3000,3000,3000,3000,0
|
|
20230608,183300,202728260,3000,3000,3000,3000,0
|
|
20230608,183200,202728260,3000,3000,3000,3000,0
|
|
20230608,183100,202728260,3000,3000,3000,3000,0
|
|
20230608,183000,202728260,3000,3000,3000,3000,0
|
|
20230608,182900,202728260,3000,3000,3000,3000,0
|
|
20230608,182800,202728260,3000,3000,3000,3000,0
|
|
20230608,182700,202728260,3000,3000,3000,3000,0
|
|
20230608,182600,202728260,3000,3000,3000,3000,0
|
|
20230608,182500,202728260,3000,3000,3000,3000,0
|
|
20230608,182400,202728260,3000,3000,3000,3000,0
|
|
20230608,182300,202728260,3000,3000,3000,3000,0
|
|
20230608,182200,202728260,3000,3000,3000,3000,0
|
|
20230608,182100,202728260,3000,3000,3000,3000,0
|
|
20230608,182000,202728260,3000,3000,3000,3000,0
|
|
20230608,181900,202728260,3000,3000,3000,3000,0
|
|
20230608,181800,202728260,3000,3000,3000,3000,0
|
|
20230608,181700,202728260,3000,3000,3000,3000,0
|
|
20230608,181600,202728260,3000,3000,3000,3000,0
|
|
20230608,181500,202728260,3000,3000,3000,3000,0
|
|
20230608,181400,202728260,3000,3000,3000,3000,0
|
|
20230608,181300,202728260,3000,3000,3000,3000,0
|
|
20230608,181200,202728260,3000,3000,3000,3000,0
|
|
20230608,181100,202728260,3000,3000,3000,3000,0
|
|
20230608,181000,202728260,3000,3000,3000,3000,0
|
|
20230608,180900,202728260,3000,3000,3000,3000,0
|
|
20230608,180800,202728260,3000,3000,3000,3000,1400
|
|
20230608,180700,202728260,3000,3000,3000,3000,0
|
|
20230608,180600,202728260,3000,3000,3000,3000,0
|
|
20230608,180500,202728260,3000,3000,3000,3000,0
|
|
20230608,180400,202728260,3000,3000,3000,3000,0
|
|
20230608,180300,202728260,3000,3000,3000,3000,0
|
|
20230608,180200,202728260,3000,3000,3000,3000,0
|
|
20230608,180100,202728260,3000,3000,3000,3000,0
|
|
20230608,180000,202728260,3000,3000,3000,3000,0
|
|
20230608,175900,202728260,3000,3000,3000,3000,0
|
|
20230608,175800,202728260,3000,3000,3000,3000,0
|
|
20230608,175700,202728260,3000,3000,3000,3000,0
|
|
20230608,175600,202728260,3000,3000,3000,3000,0
|
|
20230608,175500,202728260,3000,3000,3000,3000,0
|
|
20230608,175400,202728260,3000,3000,3000,3000,0
|
|
20230608,175300,202728260,3000,3000,3000,3000,0
|
|
20230608,175200,202728260,3000,3000,3000,3000,0
|
|
20230608,175100,202728260,3000,3000,3000,3000,0
|
|
20230608,175000,202728260,3000,3000,3000,3000,0
|
|
20230608,174900,202728260,3000,3000,3000,3000,0
|
|
20230608,174800,202728260,3000,3000,3000,3000,0
|
|
20230608,174700,202728260,3000,3000,3000,3000,0
|
|
20230608,174600,202728260,3000,3000,3000,3000,0
|
|
20230608,174500,202728260,3000,3000,3000,3000,0
|
|
20230608,174400,202728260,3000,3000,3000,3000,0
|
|
20230608,174300,202728260,3000,3000,3000,3000,0
|
|
20230608,174200,202728260,3000,3000,3000,3000,0
|
|
20230608,174100,202728260,3000,3000,3000,3000,0
|
|
20230608,174000,202728260,3000,3000,3000,3000,0
|
|
20230608,173900,202728260,3000,3000,3000,3000,0
|
|
20230608,173800,202728260,3000,3000,3000,3000,1400
|
|
20230608,173700,202728260,3000,3000,3000,3000,0
|
|
20230608,173600,202728260,3000,3000,3000,3000,0
|
|
20230608,173500,202728260,3000,3000,3000,3000,0
|
|
20230608,173400,202728260,3000,3000,3000,3000,0
|
|
20230608,173300,202728260,3000,3000,3000,3000,0
|
|
20230608,173200,202728260,3000,3000,3000,3000,0
|
|
20230608,173100,202728260,3000,3000,3000,3000,0
|
|
20230608,173000,202728260,3000,3000,3000,3000,0
|
|
20230608,172900,202728260,3000,3000,3000,3000,0
|
|
20230608,172800,202728260,3000,3000,3000,3000,0
|
|
20230608,172700,202728260,3000,3000,3000,3000,0
|
|
20230608,172600,202728260,3000,3000,3000,3000,0
|
|
20230608,172500,202728260,3000,3000,3000,3000,0
|
|
20230608,172400,202728260,3000,3000,3000,3000,0
|
|
20230608,172300,202728260,3000,3000,3000,3000,0
|
|
20230608,172200,202728260,3000,3000,3000,3000,0
|
|
20230608,172100,202728260,3000,3000,3000,3000,0
|
|
20230608,172000,202728260,3000,3000,3000,3000,0
|
|
20230608,171900,202728260,3000,3000,3000,3000,0
|
|
20230608,171800,202728260,3000,3000,3000,3000,0
|
|
20230608,171700,202728260,3000,3000,3000,3000,0
|
|
20230608,171600,202728260,3000,3000,3000,3000,0
|
|
20230608,171500,202728260,3000,3000,3000,3000,0
|
|
20230608,171400,202728260,3000,3000,3000,3000,0
|
|
20230608,171300,202728260,3000,3000,3000,3000,0
|
|
20230608,171200,202728260,3000,3000,3000,3000,0
|
|
20230608,171100,202728260,3000,3000,3000,3000,0
|
|
20230608,171000,202728260,3000,3000,3000,3000,0
|
|
20230608,170900,202728260,3000,3000,3000,3000,0
|
|
20230608,170800,202728260,3000,3000,3000,3000,1400
|
|
20230608,170700,202728260,3000,3000,3000,3000,0
|
|
20230608,170600,202728260,3000,3000,3000,3000,0
|
|
20230608,170500,202728260,3000,3000,3000,3000,0
|
|
20230608,170400,202728260,3000,3000,3000,3000,0
|
|
20230608,170300,202728260,3000,3000,3000,3000,0
|
|
20230608,170200,202728260,3000,3000,3000,3000,0
|
|
20230608,170100,202728260,3000,3000,3000,3000,0
|
|
20230608,170000,202728260,3000,3000,3000,3000,0
|
|
20230608,165900,202728260,3000,3000,3000,3000,0
|
|
20230608,165800,202728260,3000,3000,3000,3000,0
|
|
20230608,165700,202728260,3000,3000,3000,3000,0
|
|
20230608,165600,202728260,3000,3000,3000,3000,0
|
|
20230608,165500,202728260,3000,3000,3000,3000,0
|
|
20230608,165400,202728260,3000,3000,3000,3000,0
|
|
20230608,165300,202728260,3000,3000,3000,3000,0
|
|
20230608,165200,202728260,3000,3000,3000,3000,0
|
|
20230608,165100,202728260,3000,3000,3000,3000,0
|
|
20230608,165000,202728260,3000,3000,3000,3000,0
|
|
20230608,164900,202728260,3000,3000,3000,3000,0
|
|
20230608,164800,202728260,3000,3000,3000,3000,0
|
|
20230608,164700,202728260,3000,3000,3000,3000,0
|
|
20230608,164600,202728260,3000,3000,3000,3000,0
|
|
20230608,164500,202728260,3000,3000,3000,3000,0
|
|
20230608,164400,202728260,3000,3000,3000,3000,0
|
|
20230608,164300,202728260,3000,3000,3000,3000,0
|
|
20230608,164200,202728260,3000,3000,3000,3000,0
|
|
20230608,164100,202728260,3000,3000,3000,3000,0
|
|
20230608,164000,202728260,3000,3000,3000,3000,0
|
|
20230608,163900,202728260,3000,3000,3000,3000,0
|
|
20230608,163800,202728260,3000,3000,3000,3000,1400
|
|
20230608,163700,202728260,3000,3000,3000,3000,0
|
|
20230608,163600,202728260,3000,3000,3000,3000,0
|
|
20230608,163500,202728260,3000,3000,3000,3000,0
|
|
20230608,163400,202728260,3000,3000,3000,3000,0
|
|
20230608,163300,202728260,3000,3000,3000,3000,0
|
|
20230608,163200,202728260,3000,3000,3000,3000,0
|
|
20230608,163100,202728260,3000,3000,3000,3000,0
|
|
20230608,163000,202728260,3000,3000,3000,3000,0
|
|
20230608,162900,202728260,3000,3000,3000,3000,0
|
|
20230608,162800,202728260,3000,3000,3000,3000,0
|
|
20230608,162700,202728260,3000,3000,3000,3000,0
|
|
20230608,162600,202728260,3000,3000,3000,3000,0
|
|
20230608,162500,202728260,3000,3000,3000,3000,0
|
|
20230608,162400,202728260,3000,3000,3000,3000,0
|
|
20230608,162300,202728260,3000,3000,3000,3000,0
|
|
20230608,162200,202728260,3000,3000,3000,3000,0
|
|
20230608,162100,202728260,3000,3000,3000,3000,0
|
|
20230608,162000,202728260,3000,3000,3000,3000,0
|
|
20230608,161900,202728260,3000,3000,3000,3000,0
|
|
20230608,161800,202728260,3000,3000,3000,3000,0
|
|
20230608,161700,202728260,3000,3000,3000,3000,0
|
|
20230608,161600,202728260,3000,3000,3000,3000,0
|
|
20230608,161500,202728260,3000,3000,3000,3000,0
|
|
20230608,161400,202728260,3000,3000,3000,3000,0
|
|
20230608,161300,202728260,3000,3000,3000,3000,0
|
|
20230608,161200,202728260,3000,3000,3000,3000,0
|
|
20230608,161100,202728260,3000,3000,3000,3000,0
|
|
20230608,161000,202728260,3000,3000,3000,3000,0
|
|
20230608,160900,202728260,3000,3000,3000,3000,0
|
|
20230608,160800,202728260,3000,3000,3000,3000,1400
|
|
20230608,160700,202728260,3000,3000,3000,3000,0
|
|
20230608,160600,202728260,3000,3000,3000,3000,0
|
|
20230608,160500,202728260,3000,3000,3000,3000,0
|
|
20230608,160400,202728260,3000,3000,3000,3000,0
|
|
20230608,160300,202728260,3000,3000,3000,3000,0
|
|
20230608,160200,202728260,3000,3000,3000,3000,0
|
|
20230608,160100,202728260,3000,3000,3000,3000,0
|
|
20230608,160000,202728260,3000,3000,3000,3000,0
|
|
20230608,155900,202728260,3000,3000,3000,3000,0
|
|
20230608,155800,202728260,3000,3000,3000,3000,0
|
|
20230608,155700,202728260,3000,3000,3000,3000,0
|
|
20230608,155600,202728260,3000,3000,3000,3000,0
|
|
20230608,155500,202728260,3000,3000,3000,3000,0
|
|
20230608,155400,202728260,3000,3000,3000,3000,0
|
|
20230608,155300,202728260,3000,3000,3000,3000,0
|
|
20230608,155200,202728260,3000,3000,3000,3000,0
|
|
20230608,155100,202728260,3000,3000,3000,3000,0
|
|
20230608,155000,202728260,3000,3000,3000,3000,0
|
|
20230608,154900,202728260,3000,3000,3000,3000,0
|
|
20230608,154800,202728260,3000,3000,3000,3000,0
|
|
20230608,154700,202728260,3000,3000,3000,3000,0
|
|
20230608,154600,202728260,3000,3000,3000,3000,0
|
|
20230608,154500,202728260,3000,3000,3000,3000,0
|
|
20230608,154400,202728260,3000,3000,3000,3000,0
|
|
20230608,154300,202728260,3000,3000,3000,3000,0
|
|
20230608,154200,202728260,3000,3000,3000,3000,0
|
|
20230608,154100,202728260,3000,3000,3000,3000,0
|
|
20230608,154000,202728260,3000,3000,3000,3000,0
|
|
20230608,153900,202728260,3000,3000,3000,3000,0
|
|
20230608,153800,202728260,3000,3000,3000,3000,1400
|
|
20230608,153700,202728260,3000,3000,3000,3000,0
|
|
20230608,153600,202728260,3000,3000,3000,3000,0
|
|
20230608,153500,202728260,3000,3000,3000,3000,0
|
|
20230608,153400,202728260,3000,3000,3000,3000,0
|
|
20230608,153300,202728260,3000,3000,3000,3000,0
|
|
20230608,153200,202728260,3000,3000,3000,3000,0
|
|
20230608,153100,202728260,3000,3000,3000,3000,0
|
|
20230608,153000,202728260,3000,3000,3000,3000,1400
|
|
20230608,152900,198528260,3005,3005,3005,3005,0
|
|
20230608,152800,198528260,3005,3005,3005,3005,0
|
|
20230608,152700,198528260,3005,3005,3005,3005,0
|
|
20230608,152600,198528260,3005,3005,3005,3005,0
|
|
20230608,152500,198528260,3005,3005,3005,3005,0
|
|
20230608,152400,198528260,3005,3005,3005,3005,0
|
|
20230608,152300,198528260,3005,3005,3005,3005,0
|
|
20230608,152200,198528260,3005,3005,3005,3005,0
|
|
20230608,152100,198528260,3005,3005,3005,3005,0
|
|
20230608,152000,198528260,3005,3005,3005,3005,0
|
|
20230608,151900,198528260,3005,3000,3005,3000,60
|
|
20230608,151800,198348255,3000,3000,3000,3000,1502
|
|
20230608,151700,193842255,3000,2990,3000,2990,115
|
|
20230608,151600,193498065,2990,2975,2990,2975,85
|
|
20230608,151500,193245115,2980,2980,2980,2980,0
|
|
20230608,151400,193245115,2980,2980,2980,2980,0
|
|
20230608,151300,193245115,2980,2980,2980,2980,0
|
|
20230608,151200,193245115,2980,2975,2980,2975,101
|
|
20230608,151100,192944525,2975,2975,2975,2975,12
|
|
20230608,151000,192908825,2975,2975,2975,2970,373
|
|
20230608,150900,191800390,2995,2995,2995,2995,0
|
|
20230608,150800,191800390,2995,2995,2995,2995,0
|
|
20230608,150700,191800390,2995,2995,2995,2995,16
|
|
20230608,150600,191752470,2995,2995,2995,2995,1
|
|
20230608,150500,191749475,2975,2980,2980,2975,226
|
|
20230608,150400,191076980,3005,3005,3005,3005,2
|
|
20230608,150300,191070970,3005,3005,3005,3005,0
|
|
20230608,150200,191070970,3005,3005,3005,3005,0
|
|
20230608,150100,191070970,3005,3005,3005,3005,0
|
|
20230608,150000,191070970,3005,3005,3005,3005,0
|
|
20230608,145900,191070970,3005,2990,3005,2990,20
|
|
20230608,145800,191010945,2975,2975,2975,2975,0
|
|
20230608,145700,191010945,2975,2975,2975,2975,0
|
|
20230608,145600,191010945,2975,2985,2985,2975,16
|
|
20230608,145500,190963245,2985,2985,2985,2985,0
|
|
20230608,145400,190963245,2985,2980,2985,2980,5
|
|
20230608,145300,190948335,2985,2980,2985,2980,10
|
|
20230608,145200,190918530,2985,2980,2985,2980,137
|
|
20230608,145100,190509590,2970,2970,2970,2970,0
|
|
20230608,145000,190509590,2970,2970,2970,2970,0
|
|
20230608,144900,190509590,2970,2970,2970,2970,0
|
|
20230608,144800,190509590,2970,2970,2970,2970,0
|
|
20230608,144700,190509590,2970,2970,2970,2970,0
|
|
20230608,144600,190509590,2970,2970,2970,2970,457
|
|
20230608,144500,189152300,2970,2980,2980,2970,21
|
|
20230608,144400,189089820,2985,2985,2985,2985,1
|
|
20230608,144300,189086835,2995,2995,2995,2995,0
|
|
20230608,144200,189086835,2995,2995,2995,2995,0
|
|
20230608,144100,189086835,2995,2995,2995,2995,0
|
|
20230608,144000,189086835,2995,2995,2995,2995,0
|
|
20230608,143900,189086835,2995,2995,2995,2995,0
|
|
20230608,143800,189086835,2995,2995,2995,2995,0
|
|
20230608,143700,189086835,2995,2995,2995,2995,0
|
|
20230608,143600,189086835,2995,2995,2995,2995,0
|
|
20230608,143500,189086835,2995,2995,2995,2995,0
|
|
20230608,143400,189086835,2995,2995,2995,2995,30
|
|
20230608,143300,188996985,2995,2995,2995,2995,0
|
|
20230608,143200,188996985,2995,2995,2995,2995,0
|
|
20230608,143100,188996985,2995,2995,2995,2995,0
|
|
20230608,143000,188996985,2995,2995,2995,2995,100
|
|
20230608,142900,188697485,3005,3005,3005,3005,0
|
|
20230608,142800,188697485,3005,3005,3005,3005,0
|
|
20230608,142700,188697485,3005,2995,3005,2995,3
|
|
20230608,142600,188688490,3005,3005,3005,3005,0
|
|
20230608,142500,188688490,3005,3005,3005,3005,0
|
|
20230608,142400,188688490,3005,3005,3005,3005,0
|
|
20230608,142300,188688490,3005,3005,3005,3005,0
|
|
20230608,142200,188688490,3005,3000,3005,3000,10
|
|
20230608,142100,188658485,3000,3000,3000,3000,1
|
|
20230608,142000,188655485,2995,2995,2995,2995,0
|
|
20230608,141900,188655485,2995,2995,2995,2995,0
|
|
20230608,141800,188655485,2995,2995,2995,2995,0
|
|
20230608,141700,188655485,2995,2995,2995,2995,0
|
|
20230608,141600,188655485,2995,2995,2995,2995,0
|
|
20230608,141500,188655485,2995,2995,2995,2995,0
|
|
20230608,141400,188655485,2995,2995,2995,2995,0
|
|
20230608,141300,188655485,2995,2995,2995,2995,2
|
|
20230608,141200,188649495,2995,2995,2995,2995,23
|
|
20230608,141100,188580610,3000,2995,3000,2995,55
|
|
20230608,141000,188415715,2995,3000,3000,2995,582
|
|
20230608,140900,186669735,2995,2995,2995,2995,0
|
|
20230608,140800,186669735,2995,2995,2995,2995,1
|
|
20230608,140700,186666740,2995,2995,2995,2995,0
|
|
20230608,140600,186666740,2995,2995,2995,2995,0
|
|
20230608,140500,186666740,2995,2995,2995,2995,14
|
|
20230608,140400,186624810,3000,3000,3000,3000,0
|
|
20230608,140300,186624810,3000,3000,3000,3000,0
|
|
20230608,140200,186624810,3000,3000,3000,3000,0
|
|
20230608,140100,186624810,3000,3000,3000,3000,0
|
|
20230608,140000,186624810,3000,3000,3000,3000,0
|
|
20230608,135900,186624810,3000,3000,3000,3000,0
|
|
20230608,135800,186624810,3000,3000,3000,3000,0
|
|
20230608,135700,186624810,3000,3000,3000,3000,0
|
|
20230608,135600,186624810,3000,3000,3000,3000,0
|
|
20230608,135500,186624810,3000,3000,3000,3000,0
|
|
20230608,135400,186624810,3000,3000,3000,3000,0
|
|
20230608,135300,186624810,3000,3000,3000,3000,0
|
|
20230608,135200,186624810,3000,3000,3000,3000,0
|
|
20230608,135100,186624810,3000,3000,3000,3000,5
|
|
20230608,135000,186609810,2995,2995,2995,2995,0
|
|
20230608,134900,186609810,2995,2995,2995,2995,0
|
|
20230608,134800,186609810,2995,2995,2995,2995,0
|
|
20230608,134700,186609810,2995,2995,2995,2995,0
|
|
20230608,134600,186609810,2995,2995,2995,2995,0
|
|
20230608,134500,186609810,2995,2995,2995,2995,0
|
|
20230608,134400,186609810,2995,2995,2995,2995,0
|
|
20230608,134300,186609810,2995,2995,2995,2995,12
|
|
20230608,134200,186573870,2995,2995,2995,2995,12
|
|
20230608,134100,186537930,3005,3000,3005,3000,335
|
|
20230608,134000,185531565,2995,2995,2995,2995,0
|
|
20230608,133900,185531565,2995,2995,2995,2995,0
|
|
20230608,133800,185531565,2995,2995,2995,2995,0
|
|
20230608,133700,185531565,2995,2995,2995,2995,0
|
|
20230608,133600,185531565,2995,2995,2995,2995,79
|
|
20230608,133500,185294960,2995,2995,2995,2995,0
|
|
20230608,133400,185294960,2995,2995,2995,2995,0
|
|
20230608,133300,185294960,2995,2995,2995,2995,0
|
|
20230608,133200,185294960,2995,2995,2995,2995,1
|
|
20230608,133100,185291965,2995,2995,2995,2995,2
|
|
20230608,133000,185285975,2995,2995,2995,2995,47
|
|
20230608,132900,185145210,2995,2990,2995,2990,10
|
|
20230608,132800,185115275,2995,2995,2995,2995,0
|
|
20230608,132700,185115275,2995,2995,2995,2995,0
|
|
20230608,132600,185115275,2995,2995,2995,2995,0
|
|
20230608,132500,185115275,2995,2995,2995,2995,0
|
|
20230608,132400,185115275,2995,2995,2995,2995,0
|
|
20230608,132300,185115275,2995,2995,2995,2995,0
|
|
20230608,132200,185115275,2995,2995,2995,2995,0
|
|
20230608,132100,185115275,2995,2995,2995,2995,0
|
|
20230608,132000,185115275,2995,2995,2995,2995,0
|
|
20230608,131900,185115275,2995,2995,2995,2995,52
|
|
20230608,131800,184959535,2995,2995,2995,2995,2
|
|
20230608,131700,184953545,2995,2990,2995,2990,10
|
|
20230608,131600,184923635,3000,3000,3000,3000,0
|
|
20230608,131500,184923635,3000,3000,3000,3000,0
|
|
20230608,131400,184923635,3000,3000,3000,3000,0
|
|
20230608,131300,184923635,3000,3000,3000,3000,0
|
|
20230608,131200,184923635,3000,3000,3000,3000,7
|
|
20230608,131100,184902635,3000,2990,3000,2990,124
|
|
20230608,131000,184531115,2990,2990,2990,2990,0
|
|
20230608,130900,184531115,2990,2990,2990,2990,0
|
|
20230608,130800,184531115,2990,2990,2990,2990,0
|
|
20230608,130700,184531115,2990,2990,2990,2990,0
|
|
20230608,130600,184531115,2990,2990,2990,2990,10
|
|
20230608,130500,184501215,2985,2985,2985,2985,0
|
|
20230608,130400,184501215,2985,2985,2985,2985,0
|
|
20230608,130300,184501215,2985,2985,2985,2985,0
|
|
20230608,130200,184501215,2985,2985,2985,2985,12
|
|
20230608,130100,184465395,2985,2980,2985,2980,24
|
|
20230608,130000,184393855,2985,2980,2985,2980,300
|
|
20230608,125900,183499275,2970,2970,2970,2970,0
|
|
20230608,125800,183499275,2970,2970,2970,2970,0
|
|
20230608,125700,183499275,2970,2970,2970,2970,0
|
|
20230608,125600,183499275,2970,2970,2970,2970,3
|
|
20230608,125500,183490365,2975,2975,2975,2975,1
|
|
20230608,125400,183487390,2970,2970,2970,2970,0
|
|
20230608,125300,183487390,2970,2970,2970,2970,0
|
|
20230608,125200,183487390,2970,2970,2970,2970,0
|
|
20230608,125100,183487390,2970,2970,2970,2970,15
|
|
20230608,125000,183442840,2965,2965,2965,2965,5
|
|
20230608,124900,183428015,2965,2965,2965,2965,0
|
|
20230608,124800,183428015,2965,2965,2965,2965,159
|
|
20230608,124700,182956580,2970,2970,2970,2970,0
|
|
20230608,124600,182956580,2970,2970,2970,2970,0
|
|
20230608,124500,182956580,2970,2970,2970,2970,0
|
|
20230608,124400,182956580,2970,2970,2970,2970,0
|
|
20230608,124300,182956580,2970,2970,2970,2970,0
|
|
20230608,124200,182956580,2970,2970,2970,2970,2
|
|
20230608,124100,182950640,2965,2965,2965,2965,0
|
|
20230608,124000,182950640,2965,2965,2965,2965,0
|
|
20230608,123900,182950640,2965,2965,2965,2965,1
|
|
20230608,123800,182947675,2965,2965,2965,2965,0
|
|
20230608,123700,182947675,2965,2965,2965,2965,0
|
|
20230608,123600,182947675,2965,2965,2965,2965,0
|
|
20230608,123500,182947675,2965,2965,2965,2965,0
|
|
20230608,123400,182947675,2965,2965,2965,2965,0
|
|
20230608,123300,182947675,2965,2965,2965,2965,0
|
|
20230608,123200,182947675,2965,2965,2965,2965,0
|
|
20230608,123100,182947675,2965,2965,2965,2965,0
|
|
20230608,123000,182947675,2965,2965,2965,2965,3
|
|
20230608,122900,182938780,2975,2975,2975,2975,1
|
|
20230608,122800,182935805,2980,2980,2980,2975,38
|
|
20230608,122700,182822580,2980,2980,2980,2980,0
|
|
20230608,122600,182822580,2980,2980,2980,2980,16
|
|
20230608,122500,182774900,2980,2980,2980,2980,54
|
|
20230608,122400,182613980,2980,2975,2980,2975,21
|
|
20230608,122300,182551405,2980,2975,2980,2970,909
|
|
20230608,122200,179847265,2975,2975,2975,2975,2
|
|
20230608,122100,179841315,2980,3000,3000,2970,933
|
|
20230608,122000,177062645,3015,3015,3015,3015,0
|
|
20230608,121900,177062645,3015,3015,3015,3015,0
|
|
20230608,121800,177062645,3015,3015,3015,3015,0
|
|
20230608,121700,177062645,3015,3015,3015,3015,0
|
|
20230608,121600,177062645,3015,3015,3015,3015,0
|
|
20230608,121500,177062645,3015,3015,3015,3015,0
|
|
20230608,121400,177062645,3015,3005,3015,3005,100
|
|
20230608,121300,176761525,3000,3000,3000,3000,31
|
|
20230608,121200,176668525,2990,2990,2990,2990,25
|
|
20230608,121100,176593775,2990,2995,2995,2975,233
|
|
20230608,121000,175897610,2995,2995,2995,2995,200
|
|
20230608,120900,175298610,3035,3030,3035,2965,1015
|
|
20230608,120800,172260470,3035,3030,3035,3030,1040
|
|
20230608,120700,169104105,3020,3020,3020,3020,23
|
|
20230608,120600,169034645,3035,3020,3035,3020,52
|
|
20230608,120500,168877590,3035,3035,3035,3035,1
|
|
20230608,120400,168874555,3050,3050,3050,3045,215
|
|
20230608,120300,168219525,3050,3070,3080,3010,1178
|
|
20230608,120200,164602485,3060,3040,3060,3040,1190
|
|
20230608,120100,160970460,3040,3030,3040,3030,1283
|
|
20230608,120000,157078230,3030,3030,3030,3030,246
|
|
20230608,115900,156332850,3030,2980,3030,2980,2021
|
|
20230608,115800,150231900,2980,2980,2980,2980,0
|
|
20230608,115700,150231900,2980,2980,2980,2980,0
|
|
20230608,115600,150231900,2980,2980,2980,2980,43
|
|
20230608,115500,150103760,2980,2980,2980,2980,0
|
|
20230608,115400,150103760,2980,2980,2980,2980,0
|
|
20230608,115300,150103760,2980,2980,2980,2980,0
|
|
20230608,115200,150103760,2980,2980,2980,2980,1
|
|
20230608,115100,150100780,3015,3015,3015,3015,0
|
|
20230608,115000,150100780,3015,2980,3015,2980,3257
|
|
20230608,114900,140310610,2980,2980,2980,2980,0
|
|
20230608,114800,140310610,2980,2960,2980,2960,2
|
|
20230608,114700,140304670,2965,2965,2965,2965,0
|
|
20230608,114600,140304670,2965,2965,2965,2965,0
|
|
20230608,114500,140304670,2965,2965,2965,2965,0
|
|
20230608,114400,140304670,2965,2965,2965,2965,0
|
|
20230608,114300,140304670,2965,2965,2965,2965,0
|
|
20230608,114200,140304670,2965,2965,2965,2965,0
|
|
20230608,114100,140304670,2965,2965,2965,2965,0
|
|
20230608,114000,140304670,2965,2975,2985,2965,100
|
|
20230608,113900,140007065,2980,2965,2980,2965,500
|
|
20230608,113800,138517080,2965,2965,2965,2965,0
|
|
20230608,113700,138517080,2965,2965,2965,2965,0
|
|
20230608,113600,138517080,2965,2965,2965,2965,7
|
|
20230608,113500,138496325,2980,2980,2980,2980,0
|
|
20230608,113400,138496325,2980,2980,2980,2980,0
|
|
20230608,113300,138496325,2980,2980,2980,2980,0
|
|
20230608,113200,138496325,2980,2980,2980,2980,0
|
|
20230608,113100,138496325,2980,2980,2980,2980,0
|
|
20230608,113000,138496325,2980,2980,2980,2980,0
|
|
20230608,112900,138496325,2980,2980,2980,2980,0
|
|
20230608,112800,138496325,2980,2980,2980,2980,0
|
|
20230608,112700,138496325,2980,2980,2980,2980,0
|
|
20230608,112600,138496325,2980,2980,2980,2980,0
|
|
20230608,112500,138496325,2980,2975,2980,2975,11
|
|
20230608,112400,138463590,2985,2985,2985,2985,0
|
|
20230608,112300,138463590,2985,2985,2985,2985,0
|
|
20230608,112200,138463590,2985,2985,2985,2985,0
|
|
20230608,112100,138463590,2985,2985,2985,2985,0
|
|
20230608,112000,138463590,2985,2985,2985,2985,0
|
|
20230608,111900,138463590,2985,2985,2985,2985,94
|
|
20230608,111800,138183000,2985,2985,2985,2985,0
|
|
20230608,111700,138183000,2985,2985,2985,2985,0
|
|
20230608,111600,138183000,2985,2985,2985,2985,10
|
|
20230608,111500,138153150,2995,2995,2995,2995,0
|
|
20230608,111400,138153150,2995,2995,2995,2995,0
|
|
20230608,111300,138153150,2995,2995,2995,2995,0
|
|
20230608,111200,138153150,2995,2990,2995,2990,179
|
|
20230608,111100,137617435,2985,2975,2985,2975,7
|
|
20230608,111000,137596590,2985,2985,2985,2985,0
|
|
20230608,110900,137596590,2985,2985,2985,2985,0
|
|
20230608,110800,137596590,2985,2970,2985,2970,66
|
|
20230608,110700,137399900,2985,2985,2985,2985,0
|
|
20230608,110600,137399900,2985,2985,2985,2985,0
|
|
20230608,110500,137399900,2985,2985,2995,2975,495
|
|
20230608,110400,135918445,2985,2990,2990,2985,10
|
|
20230608,110300,135888590,2995,2995,2995,2995,0
|
|
20230608,110200,135888590,2995,2995,2995,2995,167
|
|
20230608,110100,135388425,3000,2995,3000,2995,29
|
|
20230608,110000,135301520,2995,2990,2995,2990,7
|
|
20230608,105900,135280580,3000,3000,3000,3000,0
|
|
20230608,105800,135280580,3000,3000,3000,3000,0
|
|
20230608,105700,135280580,3000,3000,3000,3000,0
|
|
20230608,105600,135280580,3000,3000,3000,3000,0
|
|
20230608,105500,135280580,3000,2960,3000,2960,238
|
|
20230608,105400,134567540,2945,2945,2945,2945,0
|
|
20230608,105300,134567540,2945,2945,2945,2945,0
|
|
20230608,105200,134567540,2945,2945,2945,2945,0
|
|
20230608,105100,134567540,2945,2945,2945,2945,0
|
|
20230608,105000,134567540,2945,2945,2945,2945,0
|
|
20230608,104900,134567540,2945,2945,2945,2945,0
|
|
20230608,104800,134567540,2945,2945,2945,2945,0
|
|
20230608,104700,134567540,2945,2945,2945,2945,1
|
|
20230608,104600,134564595,2945,2945,2945,2945,0
|
|
20230608,104500,134564595,2945,2940,2945,2940,25
|
|
20230608,104400,134491085,2945,2990,2990,2945,78
|
|
20230608,104300,134259110,2995,2965,2995,2965,439
|
|
20230608,104200,132946060,2990,2970,2990,2970,459
|
|
20230608,104100,131576490,2965,2965,2965,2965,0
|
|
20230608,104000,131576490,2965,2965,2965,2965,4
|
|
20230608,103900,131564630,2980,2980,2980,2980,0
|
|
20230608,103800,131564630,2980,2970,2980,2970,50
|
|
20230608,103700,131415690,2980,2945,2980,2945,6
|
|
20230608,103600,131397900,2945,2940,2945,2940,36
|
|
20230608,103500,131291950,2945,2945,2945,2945,0
|
|
20230608,103400,131291950,2945,2945,2945,2945,0
|
|
20230608,103300,131291950,2945,2945,2945,2945,0
|
|
20230608,103200,131291950,2945,2945,2945,2945,124
|
|
20230608,103100,130926770,2945,2945,2945,2945,0
|
|
20230608,103000,130926770,2945,2945,2945,2945,0
|
|
20230608,102900,130926770,2945,2950,2950,2945,16
|
|
20230608,102800,130879600,2985,2985,2985,2985,0
|
|
20230608,102700,130879600,2985,2985,2985,2985,0
|
|
20230608,102600,130879600,2985,2985,2985,2985,0
|
|
20230608,102500,130879600,2985,2975,2985,2975,54
|
|
20230608,102400,130718750,2950,2950,2950,2950,0
|
|
20230608,102300,130718750,2950,2950,2950,2950,9
|
|
20230608,102200,130692200,2945,2945,2955,2945,41
|
|
20230608,102100,130571285,2945,2945,2945,2945,16
|
|
20230608,102000,130524165,2945,2945,2945,2945,445
|
|
20230608,101900,129213640,2930,2930,2930,2930,0
|
|
20230608,101800,129213640,2930,2930,2930,2930,0
|
|
20230608,101700,129213640,2930,2930,2930,2930,0
|
|
20230608,101600,129213640,2930,2930,2930,2930,0
|
|
20230608,101500,129213640,2930,2930,2930,2930,0
|
|
20230608,101400,129213640,2930,2930,2930,2930,0
|
|
20230608,101300,129213640,2930,2930,2930,2930,0
|
|
20230608,101200,129213640,2930,2930,2930,2930,0
|
|
20230608,101100,129213640,2930,2930,2930,2930,0
|
|
20230608,101000,129213640,2930,2930,2930,2930,0
|
|
20230608,100900,129213640,2930,2930,2930,2930,0
|
|
20230608,100800,129213640,2930,2930,2930,2930,0
|
|
20230608,100700,129213640,2930,2930,2930,2930,0
|
|
20230608,100600,129213640,2930,2930,2930,2930,1
|
|
20230608,100500,129210710,2930,2930,2930,2930,419
|
|
20230608,100400,127983040,2930,2930,2930,2930,0
|
|
20230608,100300,127983040,2930,2930,2930,2930,10
|
|
20230608,100200,127953740,2930,2930,2930,2930,0
|
|
20230608,100100,127953740,2930,2930,2930,2930,0
|
|
20230608,100000,127953740,2930,2930,2930,2930,0
|
|
20230608,095900,127953740,2930,2930,2930,2930,0
|
|
20230608,095800,127953740,2930,2930,2930,2930,0
|
|
20230608,095700,127953740,2930,2930,2930,2930,100
|
|
20230608,095600,127660740,2930,2940,2940,2930,2055
|
|
20230608,095500,121634190,2940,2940,2940,2940,0
|
|
20230608,095400,121634190,2940,2940,2940,2940,0
|
|
20230608,095300,121634190,2940,2940,2940,2940,0
|
|
20230608,095200,121634190,2940,2940,2940,2940,0
|
|
20230608,095100,121634190,2940,2940,2940,2940,100
|
|
20230608,095000,121340190,2945,2950,2950,2945,2
|
|
20230608,094900,121334295,2955,2950,2955,2950,34
|
|
20230608,094800,121233985,2940,2940,2940,2940,464
|
|
20230608,094700,119869825,2955,2955,2955,2955,4
|
|
20230608,094600,119858005,2955,2970,2975,2955,301
|
|
20230608,094500,118966590,2970,2960,2970,2960,149
|
|
20230608,094400,118525520,2955,2955,2955,2955,64
|
|
20230608,094300,118336400,2960,2960,2960,2960,600
|
|
20230608,094200,116560400,2960,2960,2960,2960,0
|
|
20230608,094100,116560400,2960,2960,2960,2960,0
|
|
20230608,094000,116560400,2960,2945,2960,2945,6
|
|
20230608,093900,116542695,2940,2940,2940,2940,0
|
|
20230608,093800,116542695,2940,2940,2940,2940,0
|
|
20230608,093700,116542695,2940,2940,2940,2940,0
|
|
20230608,093600,116542695,2940,2940,2940,2940,0
|
|
20230608,093500,116542695,2940,2940,2940,2940,0
|
|
20230608,093400,116542695,2940,2940,2940,2940,0
|
|
20230608,093300,116542695,2940,2940,2940,2940,0
|
|
20230608,093200,116542695,2940,2940,2940,2940,0
|
|
20230608,093100,116542695,2940,2940,2940,2940,18
|
|
20230608,093000,116489775,2940,2940,2940,2940,1
|
|
20230608,092900,116486835,2940,2940,2940,2940,217
|
|
20230608,092800,115848855,2935,2935,2935,2935,0
|
|
20230608,092700,115848855,2935,2935,2935,2935,212
|
|
20230608,092600,115226635,2935,2935,2935,2935,0
|
|
20230608,092500,115226635,2935,2935,2935,2935,201
|
|
20230608,092400,114636700,2935,2935,2935,2935,0
|
|
20230608,092300,114636700,2935,2935,2935,2935,0
|
|
20230608,092200,114636700,2935,2935,2935,2935,0
|
|
20230608,092100,114636700,2935,2935,2935,2935,100
|
|
20230608,092000,114343200,2940,2940,2940,2940,0
|
|
20230608,091900,114343200,2940,2940,2940,2940,1
|
|
20230608,091800,114340260,2940,2940,2940,2940,0
|
|
20230608,091700,114340260,2940,2940,2940,2940,0
|
|
20230608,091600,114340260,2940,2940,2940,2940,0
|
|
20230608,091500,114340260,2940,2940,2940,2940,0
|
|
20230608,091400,114340260,2940,2940,2940,2940,0
|
|
20230608,091300,114340260,2940,2940,2940,2940,0
|
|
20230608,091200,114340260,2940,2940,2940,2940,0
|
|
20230608,091100,114340260,2940,2940,2940,2940,0
|
|
20230608,091000,114340260,2940,2940,2940,2940,0
|
|
20230608,090900,114340260,2940,2940,2940,2940,0
|
|
20230608,090800,114340260,2940,2940,2940,2940,0
|
|
20230608,090700,114340260,2940,2940,2940,2940,103
|
|
20230608,090600,114037440,2940,2940,2940,2940,0
|
|
20230608,090500,114037440,2940,2940,2940,2940,0
|
|
20230608,090400,114037440,2940,2940,2940,2940,296
|
|
20230608,090300,113167200,2940,2940,2940,2940,0
|
|
20230608,090200,113167200,2940,2940,2940,2940,0
|
|
20230608,090100,113167200,2940,2950,2950,2940,291
|
|
20230608,090000,112311280,2960,2960,2960,2960,843
|