816 lines
38 KiB
CSV
816 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,223300,128471515,3005,3005,3005,3005,1264
|
|
20230609,223200,128471515,3005,3005,3005,3005,0
|
|
20230609,223100,128471515,3005,3005,3005,3005,0
|
|
20230609,223000,128471515,3005,3005,3005,3005,0
|
|
20230609,222900,128471515,3005,3005,3005,3005,0
|
|
20230609,222800,128471515,3005,3005,3005,3005,0
|
|
20230609,222700,128471515,3005,3005,3005,3005,0
|
|
20230609,222600,128471515,3005,3005,3005,3005,0
|
|
20230609,222500,128471515,3005,3005,3005,3005,0
|
|
20230609,222400,128471515,3005,3005,3005,3005,0
|
|
20230609,222300,128471515,3005,3005,3005,3005,0
|
|
20230609,222200,128471515,3005,3005,3005,3005,0
|
|
20230609,222100,128471515,3005,3005,3005,3005,0
|
|
20230609,222000,128471515,3005,3005,3005,3005,0
|
|
20230609,221900,128471515,3005,3005,3005,3005,0
|
|
20230609,221800,128471515,3005,3005,3005,3005,0
|
|
20230609,221700,128471515,3005,3005,3005,3005,0
|
|
20230609,221600,128471515,3005,3005,3005,3005,0
|
|
20230609,221500,128471515,3005,3005,3005,3005,0
|
|
20230609,221400,128471515,3005,3005,3005,3005,0
|
|
20230609,221300,128471515,3005,3005,3005,3005,0
|
|
20230609,221200,128471515,3005,3005,3005,3005,0
|
|
20230609,221100,128471515,3005,3005,3005,3005,0
|
|
20230609,221000,128471515,3005,3005,3005,3005,0
|
|
20230609,220900,128471515,3005,3005,3005,3005,0
|
|
20230609,220800,128471515,3005,3005,3005,3005,0
|
|
20230609,220700,128471515,3005,3005,3005,3005,0
|
|
20230609,220600,128471515,3005,3005,3005,3005,0
|
|
20230609,220500,128471515,3005,3005,3005,3005,0
|
|
20230609,220400,128471515,3005,3005,3005,3005,0
|
|
20230609,220300,128471515,3005,3005,3005,3005,1264
|
|
20230609,220200,128471515,3005,3005,3005,3005,0
|
|
20230609,220100,128471515,3005,3005,3005,3005,0
|
|
20230609,220000,128471515,3005,3005,3005,3005,0
|
|
20230609,215900,128471515,3005,3005,3005,3005,0
|
|
20230609,215800,128471515,3005,3005,3005,3005,0
|
|
20230609,215700,128471515,3005,3005,3005,3005,0
|
|
20230609,215600,128471515,3005,3005,3005,3005,0
|
|
20230609,215500,128471515,3005,3005,3005,3005,0
|
|
20230609,215400,128471515,3005,3005,3005,3005,0
|
|
20230609,215300,128471515,3005,3005,3005,3005,0
|
|
20230609,215200,128471515,3005,3005,3005,3005,0
|
|
20230609,215100,128471515,3005,3005,3005,3005,0
|
|
20230609,215000,128471515,3005,3005,3005,3005,0
|
|
20230609,214900,128471515,3005,3005,3005,3005,0
|
|
20230609,214800,128471515,3005,3005,3005,3005,0
|
|
20230609,214700,128471515,3005,3005,3005,3005,0
|
|
20230609,214600,128471515,3005,3005,3005,3005,0
|
|
20230609,214500,128471515,3005,3005,3005,3005,0
|
|
20230609,214400,128471515,3005,3005,3005,3005,0
|
|
20230609,214300,128471515,3005,3005,3005,3005,0
|
|
20230609,214200,128471515,3005,3005,3005,3005,0
|
|
20230609,214100,128471515,3005,3005,3005,3005,0
|
|
20230609,214000,128471515,3005,3005,3005,3005,0
|
|
20230609,213900,128471515,3005,3005,3005,3005,0
|
|
20230609,213800,128471515,3005,3005,3005,3005,0
|
|
20230609,213700,128471515,3005,3005,3005,3005,0
|
|
20230609,213600,128471515,3005,3005,3005,3005,0
|
|
20230609,213500,128471515,3005,3005,3005,3005,0
|
|
20230609,213400,128471515,3005,3005,3005,3005,0
|
|
20230609,213300,128471515,3005,3005,3005,3005,1264
|
|
20230609,213200,128471515,3005,3005,3005,3005,0
|
|
20230609,213100,128471515,3005,3005,3005,3005,0
|
|
20230609,213000,128471515,3005,3005,3005,3005,0
|
|
20230609,212900,128471515,3005,3005,3005,3005,0
|
|
20230609,212800,128471515,3005,3005,3005,3005,0
|
|
20230609,212700,128471515,3005,3005,3005,3005,0
|
|
20230609,212600,128471515,3005,3005,3005,3005,0
|
|
20230609,212500,128471515,3005,3005,3005,3005,0
|
|
20230609,212400,128471515,3005,3005,3005,3005,0
|
|
20230609,212300,128471515,3005,3005,3005,3005,0
|
|
20230609,212200,128471515,3005,3005,3005,3005,0
|
|
20230609,212100,128471515,3005,3005,3005,3005,0
|
|
20230609,212000,128471515,3005,3005,3005,3005,0
|
|
20230609,211900,128471515,3005,3005,3005,3005,0
|
|
20230609,211800,128471515,3005,3005,3005,3005,0
|
|
20230609,211700,128471515,3005,3005,3005,3005,0
|
|
20230609,211600,128471515,3005,3005,3005,3005,0
|
|
20230609,211500,128471515,3005,3005,3005,3005,0
|
|
20230609,211400,128471515,3005,3005,3005,3005,0
|
|
20230609,211300,128471515,3005,3005,3005,3005,0
|
|
20230609,211200,128471515,3005,3005,3005,3005,0
|
|
20230609,211100,128471515,3005,3005,3005,3005,0
|
|
20230609,211000,128471515,3005,3005,3005,3005,0
|
|
20230609,210900,128471515,3005,3005,3005,3005,0
|
|
20230609,210800,128471515,3005,3005,3005,3005,0
|
|
20230609,210700,128471515,3005,3005,3005,3005,0
|
|
20230609,210600,128471515,3005,3005,3005,3005,0
|
|
20230609,210500,128471515,3005,3005,3005,3005,0
|
|
20230609,210400,128471515,3005,3005,3005,3005,0
|
|
20230609,210300,128471515,3005,3005,3005,3005,1264
|
|
20230609,210200,128471515,3005,3005,3005,3005,0
|
|
20230609,210100,128471515,3005,3005,3005,3005,0
|
|
20230609,210000,128471515,3005,3005,3005,3005,0
|
|
20230609,205900,128471515,3005,3005,3005,3005,0
|
|
20230609,205800,128471515,3005,3005,3005,3005,0
|
|
20230609,205700,128471515,3005,3005,3005,3005,0
|
|
20230609,205600,128471515,3005,3005,3005,3005,0
|
|
20230609,205500,128471515,3005,3005,3005,3005,0
|
|
20230609,205400,128471515,3005,3005,3005,3005,0
|
|
20230609,205300,128471515,3005,3005,3005,3005,0
|
|
20230609,205200,128471515,3005,3005,3005,3005,0
|
|
20230609,205100,128471515,3005,3005,3005,3005,0
|
|
20230609,205000,128471515,3005,3005,3005,3005,0
|
|
20230609,204900,128471515,3005,3005,3005,3005,0
|
|
20230609,204800,128471515,3005,3005,3005,3005,0
|
|
20230609,204700,128471515,3005,3005,3005,3005,0
|
|
20230609,204600,128471515,3005,3005,3005,3005,0
|
|
20230609,204500,128471515,3005,3005,3005,3005,0
|
|
20230609,204400,128471515,3005,3005,3005,3005,0
|
|
20230609,204300,128471515,3005,3005,3005,3005,0
|
|
20230609,204200,128471515,3005,3005,3005,3005,0
|
|
20230609,204100,128471515,3005,3005,3005,3005,0
|
|
20230609,204000,128471515,3005,3005,3005,3005,0
|
|
20230609,203900,128471515,3005,3005,3005,3005,0
|
|
20230609,203800,128471515,3005,3005,3005,3005,0
|
|
20230609,203700,128471515,3005,3005,3005,3005,0
|
|
20230609,203600,128471515,3005,3005,3005,3005,0
|
|
20230609,203500,128471515,3005,3005,3005,3005,0
|
|
20230609,203400,128471515,3005,3005,3005,3005,0
|
|
20230609,203300,128471515,3005,3005,3005,3005,1264
|
|
20230609,203200,128471515,3005,3005,3005,3005,0
|
|
20230609,203100,128471515,3005,3005,3005,3005,0
|
|
20230609,203000,128471515,3005,3005,3005,3005,0
|
|
20230609,202900,128471515,3005,3005,3005,3005,0
|
|
20230609,202800,128471515,3005,3005,3005,3005,0
|
|
20230609,202700,128471515,3005,3005,3005,3005,0
|
|
20230609,202600,128471515,3005,3005,3005,3005,0
|
|
20230609,202500,128471515,3005,3005,3005,3005,0
|
|
20230609,202400,128471515,3005,3005,3005,3005,0
|
|
20230609,202300,128471515,3005,3005,3005,3005,0
|
|
20230609,202200,128471515,3005,3005,3005,3005,0
|
|
20230609,202100,128471515,3005,3005,3005,3005,0
|
|
20230609,202000,128471515,3005,3005,3005,3005,0
|
|
20230609,201900,128471515,3005,3005,3005,3005,0
|
|
20230609,201800,128471515,3005,3005,3005,3005,0
|
|
20230609,201700,128471515,3005,3005,3005,3005,0
|
|
20230609,201600,128471515,3005,3005,3005,3005,0
|
|
20230609,201500,128471515,3005,3005,3005,3005,0
|
|
20230609,201400,128471515,3005,3005,3005,3005,0
|
|
20230609,201300,128471515,3005,3005,3005,3005,0
|
|
20230609,201200,128471515,3005,3005,3005,3005,0
|
|
20230609,201100,128471515,3005,3005,3005,3005,0
|
|
20230609,201000,128471515,3005,3005,3005,3005,0
|
|
20230609,200900,128471515,3005,3005,3005,3005,0
|
|
20230609,200800,128471515,3005,3005,3005,3005,0
|
|
20230609,200700,128471515,3005,3005,3005,3005,0
|
|
20230609,200600,128471515,3005,3005,3005,3005,0
|
|
20230609,200500,128471515,3005,3005,3005,3005,0
|
|
20230609,200400,128471515,3005,3005,3005,3005,0
|
|
20230609,200300,128471515,3005,3005,3005,3005,1264
|
|
20230609,200200,128471515,3005,3005,3005,3005,0
|
|
20230609,200100,128471515,3005,3005,3005,3005,0
|
|
20230609,200000,128471515,3005,3005,3005,3005,0
|
|
20230609,195900,128471515,3005,3005,3005,3005,0
|
|
20230609,195800,128471515,3005,3005,3005,3005,0
|
|
20230609,195700,128471515,3005,3005,3005,3005,0
|
|
20230609,195600,128471515,3005,3005,3005,3005,0
|
|
20230609,195500,128471515,3005,3005,3005,3005,0
|
|
20230609,195400,128471515,3005,3005,3005,3005,0
|
|
20230609,195300,128471515,3005,3005,3005,3005,0
|
|
20230609,195200,128471515,3005,3005,3005,3005,0
|
|
20230609,195100,128471515,3005,3005,3005,3005,0
|
|
20230609,195000,128471515,3005,3005,3005,3005,0
|
|
20230609,194900,128471515,3005,3005,3005,3005,0
|
|
20230609,194800,128471515,3005,3005,3005,3005,0
|
|
20230609,194700,128471515,3005,3005,3005,3005,0
|
|
20230609,194600,128471515,3005,3005,3005,3005,0
|
|
20230609,194500,128471515,3005,3005,3005,3005,0
|
|
20230609,194400,128471515,3005,3005,3005,3005,0
|
|
20230609,194300,128471515,3005,3005,3005,3005,0
|
|
20230609,194200,128471515,3005,3005,3005,3005,0
|
|
20230609,194100,128471515,3005,3005,3005,3005,0
|
|
20230609,194000,128471515,3005,3005,3005,3005,0
|
|
20230609,193900,128471515,3005,3005,3005,3005,0
|
|
20230609,193800,128471515,3005,3005,3005,3005,0
|
|
20230609,193700,128471515,3005,3005,3005,3005,0
|
|
20230609,193600,128471515,3005,3005,3005,3005,0
|
|
20230609,193500,128471515,3005,3005,3005,3005,0
|
|
20230609,193400,128471515,3005,3005,3005,3005,0
|
|
20230609,193300,128471515,3005,3005,3005,3005,1264
|
|
20230609,193200,128471515,3005,3005,3005,3005,0
|
|
20230609,193100,128471515,3005,3005,3005,3005,0
|
|
20230609,193000,128471515,3005,3005,3005,3005,0
|
|
20230609,192900,128471515,3005,3005,3005,3005,0
|
|
20230609,192800,128471515,3005,3005,3005,3005,0
|
|
20230609,192700,128471515,3005,3005,3005,3005,0
|
|
20230609,192600,128471515,3005,3005,3005,3005,0
|
|
20230609,192500,128471515,3005,3005,3005,3005,0
|
|
20230609,192400,128471515,3005,3005,3005,3005,0
|
|
20230609,192300,128471515,3005,3005,3005,3005,0
|
|
20230609,192200,128471515,3005,3005,3005,3005,0
|
|
20230609,192100,128471515,3005,3005,3005,3005,0
|
|
20230609,192000,128471515,3005,3005,3005,3005,0
|
|
20230609,191900,128471515,3005,3005,3005,3005,0
|
|
20230609,191800,128471515,3005,3005,3005,3005,0
|
|
20230609,191700,128471515,3005,3005,3005,3005,0
|
|
20230609,191600,128471515,3005,3005,3005,3005,0
|
|
20230609,191500,128471515,3005,3005,3005,3005,0
|
|
20230609,191400,128471515,3005,3005,3005,3005,0
|
|
20230609,191300,128471515,3005,3005,3005,3005,0
|
|
20230609,191200,128471515,3005,3005,3005,3005,0
|
|
20230609,191100,128471515,3005,3005,3005,3005,0
|
|
20230609,191000,128471515,3005,3005,3005,3005,0
|
|
20230609,190900,128471515,3005,3005,3005,3005,0
|
|
20230609,190800,128471515,3005,3005,3005,3005,0
|
|
20230609,190700,128471515,3005,3005,3005,3005,0
|
|
20230609,190600,128471515,3005,3005,3005,3005,0
|
|
20230609,190500,128471515,3005,3005,3005,3005,0
|
|
20230609,190400,128471515,3005,3005,3005,3005,0
|
|
20230609,190300,128471515,3005,3005,3005,3005,1264
|
|
20230609,190200,128471515,3005,3005,3005,3005,0
|
|
20230609,190100,128471515,3005,3005,3005,3005,0
|
|
20230609,190000,128471515,3005,3005,3005,3005,0
|
|
20230609,185900,128471515,3005,3005,3005,3005,0
|
|
20230609,185800,128471515,3005,3005,3005,3005,0
|
|
20230609,185700,128471515,3005,3005,3005,3005,0
|
|
20230609,185600,128471515,3005,3005,3005,3005,0
|
|
20230609,185500,128471515,3005,3005,3005,3005,0
|
|
20230609,185400,128471515,3005,3005,3005,3005,0
|
|
20230609,185300,128471515,3005,3005,3005,3005,0
|
|
20230609,185200,128471515,3005,3005,3005,3005,0
|
|
20230609,185100,128471515,3005,3005,3005,3005,0
|
|
20230609,185000,128471515,3005,3005,3005,3005,0
|
|
20230609,184900,128471515,3005,3005,3005,3005,0
|
|
20230609,184800,128471515,3005,3005,3005,3005,0
|
|
20230609,184700,128471515,3005,3005,3005,3005,0
|
|
20230609,184600,128471515,3005,3005,3005,3005,0
|
|
20230609,184500,128471515,3005,3005,3005,3005,0
|
|
20230609,184400,128471515,3005,3005,3005,3005,0
|
|
20230609,184300,128471515,3005,3005,3005,3005,0
|
|
20230609,184200,128471515,3005,3005,3005,3005,0
|
|
20230609,184100,128471515,3005,3005,3005,3005,0
|
|
20230609,184000,128471515,3005,3005,3005,3005,0
|
|
20230609,183900,128471515,3005,3005,3005,3005,0
|
|
20230609,183800,128471515,3005,3005,3005,3005,0
|
|
20230609,183700,128471515,3005,3005,3005,3005,0
|
|
20230609,183600,128471515,3005,3005,3005,3005,0
|
|
20230609,183500,128471515,3005,3005,3005,3005,0
|
|
20230609,183400,128471515,3005,3005,3005,3005,0
|
|
20230609,183300,128471515,3005,3005,3005,3005,1264
|
|
20230609,183200,128471515,3005,3005,3005,3005,0
|
|
20230609,183100,128471515,3005,3005,3005,3005,0
|
|
20230609,183000,128471515,3005,3005,3005,3005,0
|
|
20230609,182900,128471515,3005,3005,3005,3005,0
|
|
20230609,182800,128471515,3005,3005,3005,3005,0
|
|
20230609,182700,128471515,3005,3005,3005,3005,0
|
|
20230609,182600,128471515,3005,3005,3005,3005,0
|
|
20230609,182500,128471515,3005,3005,3005,3005,0
|
|
20230609,182400,128471515,3005,3005,3005,3005,0
|
|
20230609,182300,128471515,3005,3005,3005,3005,0
|
|
20230609,182200,128471515,3005,3005,3005,3005,0
|
|
20230609,182100,128471515,3005,3005,3005,3005,0
|
|
20230609,182000,128471515,3005,3005,3005,3005,0
|
|
20230609,181900,128471515,3005,3005,3005,3005,0
|
|
20230609,181800,128471515,3005,3005,3005,3005,0
|
|
20230609,181700,128471515,3005,3005,3005,3005,0
|
|
20230609,181600,128471515,3005,3005,3005,3005,0
|
|
20230609,181500,128471515,3005,3005,3005,3005,0
|
|
20230609,181400,128471515,3005,3005,3005,3005,0
|
|
20230609,181300,128471515,3005,3005,3005,3005,0
|
|
20230609,181200,128471515,3005,3005,3005,3005,0
|
|
20230609,181100,128471515,3005,3005,3005,3005,0
|
|
20230609,181000,128471515,3005,3005,3005,3005,0
|
|
20230609,180900,128471515,3005,3005,3005,3005,0
|
|
20230609,180800,128471515,3005,3005,3005,3005,0
|
|
20230609,180700,128471515,3005,3005,3005,3005,0
|
|
20230609,180600,128471515,3005,3005,3005,3005,0
|
|
20230609,180500,128471515,3005,3005,3005,3005,0
|
|
20230609,180400,128471515,3005,3005,3005,3005,0
|
|
20230609,180300,128471515,3005,3005,3005,3005,1264
|
|
20230609,180200,128471515,3005,3005,3005,3005,0
|
|
20230609,180100,128471515,3005,3005,3005,3005,0
|
|
20230609,180000,128471515,3005,3005,3005,3005,0
|
|
20230609,175900,128471515,3005,3005,3005,3005,0
|
|
20230609,175800,128471515,3005,3005,3005,3005,0
|
|
20230609,175700,128471515,3005,3005,3005,3005,0
|
|
20230609,175600,128471515,3005,3005,3005,3005,0
|
|
20230609,175500,128471515,3005,3005,3005,3005,0
|
|
20230609,175400,128471515,3005,3005,3005,3005,0
|
|
20230609,175300,128471515,3005,3005,3005,3005,0
|
|
20230609,175200,128471515,3005,3005,3005,3005,0
|
|
20230609,175100,128471515,3005,3005,3005,3005,0
|
|
20230609,175000,128471515,3005,3005,3005,3005,0
|
|
20230609,174900,128471515,3005,3005,3005,3005,0
|
|
20230609,174800,128471515,3005,3005,3005,3005,0
|
|
20230609,174700,128471515,3005,3005,3005,3005,0
|
|
20230609,174600,128471515,3005,3005,3005,3005,0
|
|
20230609,174500,128471515,3005,3005,3005,3005,0
|
|
20230609,174400,128471515,3005,3005,3005,3005,0
|
|
20230609,174300,128471515,3005,3005,3005,3005,0
|
|
20230609,174200,128471515,3005,3005,3005,3005,0
|
|
20230609,174100,128471515,3005,3005,3005,3005,0
|
|
20230609,174000,128471515,3005,3005,3005,3005,0
|
|
20230609,173900,128471515,3005,3005,3005,3005,0
|
|
20230609,173800,128471515,3005,3005,3005,3005,0
|
|
20230609,173700,128471515,3005,3005,3005,3005,0
|
|
20230609,173600,128471515,3005,3005,3005,3005,0
|
|
20230609,173500,128471515,3005,3005,3005,3005,0
|
|
20230609,173400,128471515,3005,3005,3005,3005,0
|
|
20230609,173300,128471515,3005,3005,3005,3005,1264
|
|
20230609,173200,128471515,3005,3005,3005,3005,0
|
|
20230609,173100,128471515,3005,3005,3005,3005,0
|
|
20230609,173000,128471515,3005,3005,3005,3005,0
|
|
20230609,172900,128471515,3005,3005,3005,3005,0
|
|
20230609,172800,128471515,3005,3005,3005,3005,0
|
|
20230609,172700,128471515,3005,3005,3005,3005,0
|
|
20230609,172600,128471515,3005,3005,3005,3005,0
|
|
20230609,172500,128471515,3005,3005,3005,3005,0
|
|
20230609,172400,128471515,3005,3005,3005,3005,0
|
|
20230609,172300,128471515,3005,3005,3005,3005,0
|
|
20230609,172200,128471515,3005,3005,3005,3005,0
|
|
20230609,172100,128471515,3005,3005,3005,3005,0
|
|
20230609,172000,128471515,3005,3005,3005,3005,0
|
|
20230609,171900,128471515,3005,3005,3005,3005,0
|
|
20230609,171800,128471515,3005,3005,3005,3005,0
|
|
20230609,171700,128471515,3005,3005,3005,3005,0
|
|
20230609,171600,128471515,3005,3005,3005,3005,0
|
|
20230609,171500,128471515,3005,3005,3005,3005,0
|
|
20230609,171400,128471515,3005,3005,3005,3005,0
|
|
20230609,171300,128471515,3005,3005,3005,3005,0
|
|
20230609,171200,128471515,3005,3005,3005,3005,0
|
|
20230609,171100,128471515,3005,3005,3005,3005,0
|
|
20230609,171000,128471515,3005,3005,3005,3005,0
|
|
20230609,170900,128471515,3005,3005,3005,3005,0
|
|
20230609,170800,128471515,3005,3005,3005,3005,0
|
|
20230609,170700,128471515,3005,3005,3005,3005,0
|
|
20230609,170600,128471515,3005,3005,3005,3005,0
|
|
20230609,170500,128471515,3005,3005,3005,3005,0
|
|
20230609,170400,128471515,3005,3005,3005,3005,0
|
|
20230609,170300,128471515,3005,3005,3005,3005,1264
|
|
20230609,170200,128471515,3005,3005,3005,3005,0
|
|
20230609,170100,128471515,3005,3005,3005,3005,0
|
|
20230609,170000,128471515,3005,3005,3005,3005,0
|
|
20230609,165900,128471515,3005,3005,3005,3005,0
|
|
20230609,165800,128471515,3005,3005,3005,3005,0
|
|
20230609,165700,128471515,3005,3005,3005,3005,0
|
|
20230609,165600,128471515,3005,3005,3005,3005,0
|
|
20230609,165500,128471515,3005,3005,3005,3005,0
|
|
20230609,165400,128471515,3005,3005,3005,3005,0
|
|
20230609,165300,128471515,3005,3005,3005,3005,0
|
|
20230609,165200,128471515,3005,3005,3005,3005,0
|
|
20230609,165100,128471515,3005,3005,3005,3005,0
|
|
20230609,165000,128471515,3005,3005,3005,3005,0
|
|
20230609,164900,128471515,3005,3005,3005,3005,0
|
|
20230609,164800,128471515,3005,3005,3005,3005,0
|
|
20230609,164700,128471515,3005,3005,3005,3005,0
|
|
20230609,164600,128471515,3005,3005,3005,3005,0
|
|
20230609,164500,128471515,3005,3005,3005,3005,0
|
|
20230609,164400,128471515,3005,3005,3005,3005,0
|
|
20230609,164300,128471515,3005,3005,3005,3005,0
|
|
20230609,164200,128471515,3005,3005,3005,3005,0
|
|
20230609,164100,128471515,3005,3005,3005,3005,0
|
|
20230609,164000,128471515,3005,3005,3005,3005,0
|
|
20230609,163900,128471515,3005,3005,3005,3005,0
|
|
20230609,163800,128471515,3005,3005,3005,3005,0
|
|
20230609,163700,128471515,3005,3005,3005,3005,0
|
|
20230609,163600,128471515,3005,3005,3005,3005,0
|
|
20230609,163500,128471515,3005,3005,3005,3005,0
|
|
20230609,163400,128471515,3005,3005,3005,3005,0
|
|
20230609,163300,128471515,3005,3005,3005,3005,1264
|
|
20230609,163200,128471515,3005,3005,3005,3005,0
|
|
20230609,163100,128471515,3005,3005,3005,3005,0
|
|
20230609,163000,128471515,3005,3005,3005,3005,0
|
|
20230609,162900,128471515,3005,3005,3005,3005,0
|
|
20230609,162800,128471515,3005,3005,3005,3005,0
|
|
20230609,162700,128471515,3005,3005,3005,3005,0
|
|
20230609,162600,128471515,3005,3005,3005,3005,0
|
|
20230609,162500,128471515,3005,3005,3005,3005,0
|
|
20230609,162400,128471515,3005,3005,3005,3005,0
|
|
20230609,162300,128471515,3005,3005,3005,3005,0
|
|
20230609,162200,128471515,3005,3005,3005,3005,0
|
|
20230609,162100,128471515,3005,3005,3005,3005,0
|
|
20230609,162000,128471515,3005,3005,3005,3005,0
|
|
20230609,161900,128471515,3005,3005,3005,3005,0
|
|
20230609,161800,128471515,3005,3005,3005,3005,0
|
|
20230609,161700,128471515,3005,3005,3005,3005,0
|
|
20230609,161600,128471515,3005,3005,3005,3005,0
|
|
20230609,161500,128471515,3005,3005,3005,3005,0
|
|
20230609,161400,128471515,3005,3005,3005,3005,0
|
|
20230609,161300,128471515,3005,3005,3005,3005,0
|
|
20230609,161200,128471515,3005,3005,3005,3005,0
|
|
20230609,161100,128471515,3005,3005,3005,3005,0
|
|
20230609,161000,128471515,3005,3005,3005,3005,0
|
|
20230609,160900,128471515,3005,3005,3005,3005,0
|
|
20230609,160800,128471515,3005,3005,3005,3005,0
|
|
20230609,160700,128471515,3005,3005,3005,3005,0
|
|
20230609,160600,128471515,3005,3005,3005,3005,0
|
|
20230609,160500,128471515,3005,3005,3005,3005,0
|
|
20230609,160400,128471515,3005,3005,3005,3005,0
|
|
20230609,160300,128471515,3005,3005,3005,3005,1264
|
|
20230609,160200,128471515,3005,3005,3005,3005,0
|
|
20230609,160100,128471515,3005,3005,3005,3005,0
|
|
20230609,160000,128471515,3005,3005,3005,3005,0
|
|
20230609,155900,128471515,3005,3005,3005,3005,0
|
|
20230609,155800,128471515,3005,3005,3005,3005,0
|
|
20230609,155700,128471515,3005,3005,3005,3005,0
|
|
20230609,155600,128471515,3005,3005,3005,3005,0
|
|
20230609,155500,128471515,3005,3005,3005,3005,0
|
|
20230609,155400,128471515,3005,3005,3005,3005,0
|
|
20230609,155300,128471515,3005,3005,3005,3005,0
|
|
20230609,155200,128471515,3005,3005,3005,3005,0
|
|
20230609,155100,128471515,3005,3005,3005,3005,0
|
|
20230609,155000,128471515,3005,3005,3005,3005,0
|
|
20230609,154900,128471515,3005,3005,3005,3005,0
|
|
20230609,154800,128471515,3005,3005,3005,3005,0
|
|
20230609,154700,128471515,3005,3005,3005,3005,0
|
|
20230609,154600,128471515,3005,3005,3005,3005,0
|
|
20230609,154500,128471515,3005,3005,3005,3005,0
|
|
20230609,154400,128471515,3005,3005,3005,3005,0
|
|
20230609,154300,128471515,3005,3005,3005,3005,0
|
|
20230609,154200,128471515,3005,3005,3005,3005,0
|
|
20230609,154100,128471515,3005,3005,3005,3005,0
|
|
20230609,154000,128471515,3005,3005,3005,3005,0
|
|
20230609,153900,128471515,3005,3005,3005,3005,0
|
|
20230609,153800,128471515,3005,3005,3005,3005,0
|
|
20230609,153700,128471515,3005,3005,3005,3005,0
|
|
20230609,153600,128471515,3005,3005,3005,3005,0
|
|
20230609,153500,128471515,3005,3005,3005,3005,0
|
|
20230609,153400,128471515,3005,3005,3005,3005,0
|
|
20230609,153300,128471515,3005,3005,3005,3005,1264
|
|
20230609,153200,128471515,3005,3005,3005,3005,0
|
|
20230609,153100,128471515,3005,3005,3005,3005,0
|
|
20230609,153000,128471515,3005,3005,3005,3005,1264
|
|
20230609,152900,124673195,3005,3005,3005,3005,0
|
|
20230609,152800,124673195,3005,3005,3005,3005,0
|
|
20230609,152700,124673195,3005,3005,3005,3005,0
|
|
20230609,152600,124673195,3005,3005,3005,3005,0
|
|
20230609,152500,124673195,3005,3005,3005,3005,0
|
|
20230609,152400,124673195,3005,3005,3005,3005,0
|
|
20230609,152300,124673195,3005,3005,3005,3005,0
|
|
20230609,152200,124673195,3005,3005,3005,3005,0
|
|
20230609,152100,124673195,3005,3005,3005,3005,0
|
|
20230609,152000,124673195,3005,3005,3005,3005,0
|
|
20230609,151900,124673195,3005,2985,3005,2985,972
|
|
20230609,151800,121765215,2970,2970,2970,2970,1
|
|
20230609,151700,121762245,2965,2980,2980,2965,326
|
|
20230609,151600,120795400,2980,2975,2980,2975,9
|
|
20230609,151500,120768595,2985,2985,2985,2985,30
|
|
20230609,151400,120679045,2990,2990,2990,2990,0
|
|
20230609,151300,120679045,2990,2990,2990,2990,0
|
|
20230609,151200,120679045,2990,2990,2990,2990,0
|
|
20230609,151100,120679045,2990,2990,2990,2990,13
|
|
20230609,151000,120640175,2995,2995,2995,2995,0
|
|
20230609,150900,120640175,2995,2995,2995,2995,0
|
|
20230609,150800,120640175,2995,2995,2995,2995,0
|
|
20230609,150700,120640175,2995,2995,2995,2995,0
|
|
20230609,150600,120640175,2995,2995,2995,2995,0
|
|
20230609,150500,120640175,2995,2995,2995,2995,0
|
|
20230609,150400,120640175,2995,2995,2995,2995,0
|
|
20230609,150300,120640175,2995,2990,2995,2990,33
|
|
20230609,150200,120541415,2995,2990,2995,2990,33
|
|
20230609,150100,120442715,3005,2990,3005,2990,1289
|
|
20230609,150000,116574210,3000,2975,3000,2970,1208
|
|
20230609,145900,112966320,3015,2980,3015,2980,1251
|
|
20230609,145800,109202370,2955,2955,2955,2955,50
|
|
20230609,145700,109054620,2985,2990,3005,2985,403
|
|
20230609,145600,107848995,3020,3020,3020,3020,0
|
|
20230609,145500,107848995,3020,3020,3020,3020,0
|
|
20230609,145400,107848995,3020,3020,3020,3020,12
|
|
20230609,145300,107812755,3045,2970,3045,2970,6644
|
|
20230609,145200,87947370,2975,2955,2975,2955,2217
|
|
20230609,145100,81363560,2950,2950,2950,2950,0
|
|
20230609,145000,81363560,2950,2950,2950,2950,29
|
|
20230609,144900,81278010,2940,2945,2945,2940,1239
|
|
20230609,144800,77635295,2955,2955,2955,2955,0
|
|
20230609,144700,77635295,2955,2955,2955,2955,0
|
|
20230609,144600,77635295,2955,2955,2955,2955,0
|
|
20230609,144500,77635295,2955,2955,2955,2955,0
|
|
20230609,144400,77635295,2955,2955,2955,2955,0
|
|
20230609,144300,77635295,2955,2955,2955,2955,30
|
|
20230609,144200,77546645,2955,2955,2955,2955,0
|
|
20230609,144100,77546645,2955,2955,2955,2955,1
|
|
20230609,144000,77543690,2945,2945,2945,2945,0
|
|
20230609,143900,77543690,2945,2945,2945,2945,0
|
|
20230609,143800,77543690,2945,2945,2945,2945,10
|
|
20230609,143700,77514240,2960,2960,2960,2960,0
|
|
20230609,143600,77514240,2960,2960,2960,2960,0
|
|
20230609,143500,77514240,2960,2960,2960,2960,0
|
|
20230609,143400,77514240,2960,2960,2960,2960,0
|
|
20230609,143300,77514240,2960,2960,2960,2960,0
|
|
20230609,143200,77514240,2960,2960,2960,2960,0
|
|
20230609,143100,77514240,2960,2960,2960,2960,0
|
|
20230609,143000,77514240,2960,2960,2960,2960,0
|
|
20230609,142900,77514240,2960,2960,2960,2960,0
|
|
20230609,142800,77514240,2960,2960,2960,2960,33
|
|
20230609,142700,77416560,2960,2960,2960,2960,517
|
|
20230609,142600,75886240,2960,2960,2960,2960,38
|
|
20230609,142500,75773760,2960,2960,2960,2960,0
|
|
20230609,142400,75773760,2960,2960,2960,2960,0
|
|
20230609,142300,75773760,2960,2960,2960,2960,0
|
|
20230609,142200,75773760,2960,2960,2960,2960,0
|
|
20230609,142100,75773760,2960,2960,2960,2960,0
|
|
20230609,142000,75773760,2960,2960,2960,2960,0
|
|
20230609,141900,75773760,2960,2960,2960,2960,1
|
|
20230609,141800,75770800,2945,2945,2945,2945,0
|
|
20230609,141700,75770800,2945,2945,2945,2945,90
|
|
20230609,141600,75505750,2960,2960,2960,2960,0
|
|
20230609,141500,75505750,2960,2960,2960,2960,0
|
|
20230609,141400,75505750,2960,2960,2960,2960,0
|
|
20230609,141300,75505750,2960,2960,2960,2960,30
|
|
20230609,141200,75416950,2945,2945,2945,2945,0
|
|
20230609,141100,75416950,2945,2945,2945,2945,0
|
|
20230609,141000,75416950,2945,2955,2955,2945,1700
|
|
20230609,140900,70406080,2955,2955,2955,2955,193
|
|
20230609,140800,69835765,2950,2970,2970,2950,5012
|
|
20230609,140700,55002445,2970,2970,2970,2970,253
|
|
20230609,140600,54251035,2975,2970,2975,2970,75
|
|
20230609,140500,54028035,2970,2970,2970,2970,698
|
|
20230609,140400,51954975,2975,2975,2975,2975,0
|
|
20230609,140300,51954975,2975,2975,2975,2975,0
|
|
20230609,140200,51954975,2975,2975,2975,2975,0
|
|
20230609,140100,51954975,2975,2975,2975,2975,0
|
|
20230609,140000,51954975,2975,2975,2975,2975,0
|
|
20230609,135900,51954975,2975,2975,2975,2975,0
|
|
20230609,135800,51954975,2975,2975,2975,2975,99
|
|
20230609,135700,51660450,2975,2975,2975,2975,14
|
|
20230609,135600,51618800,2970,2970,2970,2970,0
|
|
20230609,135500,51618800,2970,2970,2970,2970,0
|
|
20230609,135400,51618800,2970,2970,2970,2970,0
|
|
20230609,135300,51618800,2970,2970,2970,2970,0
|
|
20230609,135200,51618800,2970,2970,2970,2970,0
|
|
20230609,135100,51618800,2970,2970,2970,2970,0
|
|
20230609,135000,51618800,2970,2970,2970,2970,0
|
|
20230609,134900,51618800,2970,2970,2970,2970,0
|
|
20230609,134800,51618800,2970,2970,2970,2970,0
|
|
20230609,134700,51618800,2970,2970,2970,2970,0
|
|
20230609,134600,51618800,2970,2970,2970,2970,102
|
|
20230609,134500,51315860,2975,2975,2975,2975,142
|
|
20230609,134400,50893410,2975,2980,2980,2975,2652
|
|
20230609,134300,42998590,2980,2980,2980,2980,0
|
|
20230609,134200,42998590,2980,2980,2980,2980,0
|
|
20230609,134100,42998590,2980,2980,2980,2980,0
|
|
20230609,134000,42998590,2980,2985,2985,2980,200
|
|
20230609,133900,42402555,2990,2990,2990,2990,0
|
|
20230609,133800,42402555,2990,2990,2990,2990,0
|
|
20230609,133700,42402555,2990,2990,2990,2990,0
|
|
20230609,133600,42402555,2990,2990,2990,2990,12
|
|
20230609,133500,42366675,2990,2990,2990,2990,0
|
|
20230609,133400,42366675,2990,2990,2990,2990,0
|
|
20230609,133300,42366675,2990,2990,2990,2990,0
|
|
20230609,133200,42366675,2990,2990,2990,2990,0
|
|
20230609,133100,42366675,2990,2990,2990,2990,0
|
|
20230609,133000,42366675,2990,2990,2990,2990,0
|
|
20230609,132900,42366675,2990,2990,2990,2990,0
|
|
20230609,132800,42366675,2990,2990,2990,2990,0
|
|
20230609,132700,42366675,2990,2990,2990,2990,1
|
|
20230609,132600,42363685,2985,2985,2985,2985,4
|
|
20230609,132500,42351745,2985,2985,2985,2985,0
|
|
20230609,132400,42351745,2985,2985,2985,2985,0
|
|
20230609,132300,42351745,2985,2985,2985,2985,0
|
|
20230609,132200,42351745,2985,2985,2985,2985,0
|
|
20230609,132100,42351745,2985,2985,2985,2985,100
|
|
20230609,132000,42053245,3000,2990,3000,2990,5
|
|
20230609,131900,42038275,3000,3000,3000,3000,0
|
|
20230609,131800,42038275,3000,3000,3000,3000,0
|
|
20230609,131700,42038275,3000,3000,3000,3000,0
|
|
20230609,131600,42038275,3000,2990,3000,2990,50
|
|
20230609,131500,41888375,2985,2985,2985,2985,0
|
|
20230609,131400,41888375,2985,2985,2985,2985,0
|
|
20230609,131300,41888375,2985,2985,2985,2985,0
|
|
20230609,131200,41888375,2985,2985,2985,2985,0
|
|
20230609,131100,41888375,2985,2985,2985,2985,0
|
|
20230609,131000,41888375,2985,2985,2985,2985,286
|
|
20230609,130900,41034665,2985,2985,2985,2985,0
|
|
20230609,130800,41034665,2985,2985,2985,2985,0
|
|
20230609,130700,41034665,2985,2985,2985,2985,0
|
|
20230609,130600,41034665,2985,2985,2985,2985,0
|
|
20230609,130500,41034665,2985,2985,2985,2985,0
|
|
20230609,130400,41034665,2985,2985,2985,2985,0
|
|
20230609,130300,41034665,2985,2985,2985,2985,0
|
|
20230609,130200,41034665,2985,2985,2985,2985,0
|
|
20230609,130100,41034665,2985,2985,2985,2985,0
|
|
20230609,130000,41034665,2985,2985,2985,2985,1
|
|
20230609,125900,41031680,2985,2985,2985,2985,1
|
|
20230609,125800,41028695,2985,2985,2985,2985,33
|
|
20230609,125700,40930190,2985,2985,2985,2985,0
|
|
20230609,125600,40930190,2985,2985,2985,2985,0
|
|
20230609,125500,40930190,2985,2985,2985,2985,0
|
|
20230609,125400,40930190,2985,2985,2985,2985,0
|
|
20230609,125300,40930190,2985,2985,2985,2985,0
|
|
20230609,125200,40930190,2985,2985,2985,2985,0
|
|
20230609,125100,40930190,2985,2985,2985,2985,2
|
|
20230609,125000,40924220,2980,2980,2980,2980,0
|
|
20230609,124900,40924220,2980,2980,2980,2980,0
|
|
20230609,124800,40924220,2980,2980,2980,2980,0
|
|
20230609,124700,40924220,2980,2980,2980,2980,0
|
|
20230609,124600,40924220,2980,2980,2980,2980,2
|
|
20230609,124500,40918260,2985,2985,2985,2985,0
|
|
20230609,124400,40918260,2985,2985,2985,2985,70
|
|
20230609,124300,40709310,2980,2980,2980,2980,4
|
|
20230609,124200,40697390,2980,2985,2985,2980,107
|
|
20230609,124100,40378010,2985,2985,2985,2985,0
|
|
20230609,124000,40378010,2985,2985,2985,2985,0
|
|
20230609,123900,40378010,2985,2985,2985,2985,0
|
|
20230609,123800,40378010,2985,2985,2985,2985,0
|
|
20230609,123700,40378010,2985,2985,2985,2985,0
|
|
20230609,123600,40378010,2985,2985,2985,2985,0
|
|
20230609,123500,40378010,2985,2985,2985,2985,0
|
|
20230609,123400,40378010,2985,2985,2985,2985,0
|
|
20230609,123300,40378010,2985,2985,2985,2985,0
|
|
20230609,123200,40378010,2985,2985,2985,2985,0
|
|
20230609,123100,40378010,2985,2985,2985,2985,0
|
|
20230609,123000,40378010,2985,2985,2985,2985,0
|
|
20230609,122900,40378010,2985,2985,2985,2985,0
|
|
20230609,122800,40378010,2985,2985,2985,2985,0
|
|
20230609,122700,40378010,2985,2985,2985,2985,0
|
|
20230609,122600,40378010,2985,2985,2985,2985,0
|
|
20230609,122500,40378010,2985,2985,2985,2985,0
|
|
20230609,122400,40378010,2985,2985,2985,2985,0
|
|
20230609,122300,40378010,2985,2985,2985,2985,0
|
|
20230609,122200,40378010,2985,2985,2985,2985,0
|
|
20230609,122100,40378010,2985,2985,2985,2985,0
|
|
20230609,122000,40378010,2985,2985,2985,2985,0
|
|
20230609,121900,40378010,2985,2985,2985,2985,0
|
|
20230609,121800,40378010,2985,2985,2985,2985,0
|
|
20230609,121700,40378010,2985,2985,2985,2985,0
|
|
20230609,121600,40378010,2985,2985,2985,2985,0
|
|
20230609,121500,40378010,2985,2985,2985,2985,0
|
|
20230609,121400,40378010,2985,2985,2985,2985,0
|
|
20230609,121300,40378010,2985,2985,2985,2985,0
|
|
20230609,121200,40378010,2985,2985,2985,2985,11
|
|
20230609,121100,40345175,2995,2990,2995,2990,21
|
|
20230609,121000,40282290,3000,3000,3000,3000,0
|
|
20230609,120900,40282290,3000,3000,3000,3000,0
|
|
20230609,120800,40282290,3000,3000,3000,3000,0
|
|
20230609,120700,40282290,3000,3000,3000,3000,0
|
|
20230609,120600,40282290,3000,3000,3000,3000,0
|
|
20230609,120500,40282290,3000,3000,3000,3000,0
|
|
20230609,120400,40282290,3000,3000,3000,3000,0
|
|
20230609,120300,40282290,3000,3000,3000,3000,0
|
|
20230609,120200,40282290,3000,3000,3000,3000,0
|
|
20230609,120100,40282290,3000,3000,3000,3000,0
|
|
20230609,120000,40282290,3000,3000,3000,3000,0
|
|
20230609,115900,40282290,3000,3000,3000,3000,0
|
|
20230609,115800,40282290,3000,3000,3000,3000,0
|
|
20230609,115700,40282290,3000,3000,3000,3000,0
|
|
20230609,115600,40282290,3000,3000,3000,3000,0
|
|
20230609,115500,40282290,3000,3000,3000,3000,0
|
|
20230609,115400,40282290,3000,3000,3000,3000,0
|
|
20230609,115300,40282290,3000,2990,3000,2990,15
|
|
20230609,115200,40237370,2985,2985,2985,2985,0
|
|
20230609,115100,40237370,2985,2985,2985,2985,0
|
|
20230609,115000,40237370,2985,2985,2985,2985,0
|
|
20230609,114900,40237370,2985,2985,2985,2985,0
|
|
20230609,114800,40237370,2985,2985,2985,2985,0
|
|
20230609,114700,40237370,2985,2985,2985,2985,0
|
|
20230609,114600,40237370,2985,2985,2985,2985,0
|
|
20230609,114500,40237370,2985,2985,2985,2985,0
|
|
20230609,114400,40237370,2985,2985,2985,2985,0
|
|
20230609,114300,40237370,2985,2985,2985,2985,0
|
|
20230609,114200,40237370,2985,2985,2985,2985,0
|
|
20230609,114100,40237370,2985,2985,2985,2985,0
|
|
20230609,114000,40237370,2985,2985,2985,2985,0
|
|
20230609,113900,40237370,2985,2985,2985,2985,0
|
|
20230609,113800,40237370,2985,2985,2985,2985,100
|
|
20230609,113700,39938870,2975,2975,2975,2975,0
|
|
20230609,113600,39938870,2975,2975,2975,2975,0
|
|
20230609,113500,39938870,2975,2975,2975,2975,0
|
|
20230609,113400,39938870,2975,2975,2975,2975,0
|
|
20230609,113300,39938870,2975,2975,2975,2975,0
|
|
20230609,113200,39938870,2975,2975,2975,2975,0
|
|
20230609,113100,39938870,2975,2975,2975,2975,0
|
|
20230609,113000,39938870,2975,2975,2975,2975,0
|
|
20230609,112900,39938870,2975,2975,2975,2975,0
|
|
20230609,112800,39938870,2975,2975,2975,2975,0
|
|
20230609,112700,39938870,2975,2975,2975,2975,0
|
|
20230609,112600,39938870,2975,2975,2975,2975,0
|
|
20230609,112500,39938870,2975,2975,2975,2975,0
|
|
20230609,112400,39938870,2975,2975,2975,2975,0
|
|
20230609,112300,39938870,2975,2975,2975,2975,0
|
|
20230609,112200,39938870,2975,2975,2975,2975,0
|
|
20230609,112100,39938870,2975,2975,2975,2975,0
|
|
20230609,112000,39938870,2975,2975,2975,2975,0
|
|
20230609,111900,39938870,2975,2975,2975,2975,0
|
|
20230609,111800,39938870,2975,2975,2975,2975,0
|
|
20230609,111700,39938870,2975,2975,2975,2975,0
|
|
20230609,111600,39938870,2975,2975,2975,2975,0
|
|
20230609,111500,39938870,2975,2975,2975,2975,0
|
|
20230609,111400,39938870,2975,2975,2975,2975,0
|
|
20230609,111300,39938870,2975,2975,2975,2975,0
|
|
20230609,111200,39938870,2975,2975,2975,2975,0
|
|
20230609,111100,39938870,2975,2975,2975,2975,0
|
|
20230609,111000,39938870,2975,2975,2975,2975,0
|
|
20230609,110900,39938870,2975,2975,2975,2975,0
|
|
20230609,110800,39938870,2975,2975,2975,2975,33
|
|
20230609,110700,39840695,2970,2970,2970,2970,420
|
|
20230609,110600,38593295,2975,2975,2975,2975,0
|
|
20230609,110500,38593295,2975,2975,2975,2975,282
|
|
20230609,110400,37754345,2975,2975,2975,2975,0
|
|
20230609,110300,37754345,2975,2985,2985,2975,307
|
|
20230609,110200,36840470,2990,2990,2990,2990,0
|
|
20230609,110100,36840470,2990,2990,2990,2990,0
|
|
20230609,110000,36840470,2990,2990,2990,2990,1
|
|
20230609,105900,36837480,2975,2975,2975,2975,0
|
|
20230609,105800,36837480,2975,2975,2975,2975,0
|
|
20230609,105700,36837480,2975,2975,2975,2975,0
|
|
20230609,105600,36837480,2975,2975,2975,2975,0
|
|
20230609,105500,36837480,2975,2975,2975,2975,0
|
|
20230609,105400,36837480,2975,2975,2975,2975,0
|
|
20230609,105300,36837480,2975,2975,2975,2975,0
|
|
20230609,105200,36837480,2975,2975,2975,2975,0
|
|
20230609,105100,36837480,2975,2975,2975,2975,0
|
|
20230609,105000,36837480,2975,2975,2975,2975,0
|
|
20230609,104900,36837480,2975,2975,2975,2975,0
|
|
20230609,104800,36837480,2975,2975,2975,2975,0
|
|
20230609,104700,36837480,2975,2975,2975,2975,59
|
|
20230609,104600,36661955,3000,3000,3000,3000,20
|
|
20230609,104500,36601955,3000,3000,3000,3000,3
|
|
20230609,104400,36592955,3000,3000,3000,3000,114
|
|
20230609,104300,36250955,3000,3000,3000,3000,132
|
|
20230609,104200,35854955,3010,3010,3010,3010,0
|
|
20230609,104100,35854955,3010,3010,3010,3010,0
|
|
20230609,104000,35854955,3010,2990,3010,2990,46
|
|
20230609,103900,35717375,2990,2990,2990,2985,111
|
|
20230609,103800,35385525,2975,3015,3015,2975,2007
|
|
20230609,103700,29370675,3020,3020,3020,3020,0
|
|
20230609,103600,29370675,3020,3020,3020,3020,0
|
|
20230609,103500,29370675,3020,3020,3020,3020,0
|
|
20230609,103400,29370675,3020,3020,3020,3020,0
|
|
20230609,103300,29370675,3020,3020,3020,3020,0
|
|
20230609,103200,29370675,3020,3025,3025,3020,23
|
|
20230609,103100,29301180,3020,3020,3020,3020,0
|
|
20230609,103000,29301180,3020,3020,3020,3020,0
|
|
20230609,102900,29301180,3020,3020,3020,3020,0
|
|
20230609,102800,29301180,3020,3020,3020,3020,0
|
|
20230609,102700,29301180,3020,3020,3020,3020,0
|
|
20230609,102600,29301180,3020,3020,3020,3020,0
|
|
20230609,102500,29301180,3020,3020,3020,3020,0
|
|
20230609,102400,29301180,3020,3020,3020,3020,0
|
|
20230609,102300,29301180,3020,3020,3020,3020,0
|
|
20230609,102200,29301180,3020,3020,3020,3020,0
|
|
20230609,102100,29301180,3020,3020,3020,3020,0
|
|
20230609,102000,29301180,3020,3020,3020,3020,0
|
|
20230609,101900,29301180,3020,3020,3020,3020,0
|
|
20230609,101800,29301180,3020,3020,3020,3020,0
|
|
20230609,101700,29301180,3020,3020,3020,3020,0
|
|
20230609,101600,29301180,3020,3025,3025,3020,51
|
|
20230609,101500,29147020,3050,3050,3050,3050,0
|
|
20230609,101400,29147020,3050,3050,3050,3050,0
|
|
20230609,101300,29147020,3050,3045,3050,3045,7
|
|
20230609,101200,29125690,3035,3035,3035,3035,0
|
|
20230609,101100,29125690,3035,3035,3035,3035,10
|
|
20230609,101000,29095340,3045,3045,3045,3045,0
|
|
20230609,100900,29095340,3045,3045,3045,3045,0
|
|
20230609,100800,29095340,3045,3045,3045,3045,0
|
|
20230609,100700,29095340,3045,3045,3045,3045,0
|
|
20230609,100600,29095340,3045,3045,3045,3045,120
|
|
20230609,100500,28729940,3045,3045,3045,3045,0
|
|
20230609,100400,28729940,3045,3045,3045,3045,0
|
|
20230609,100300,28729940,3045,3045,3045,3045,0
|
|
20230609,100200,28729940,3045,3045,3045,3045,0
|
|
20230609,100100,28729940,3045,3045,3045,3045,1
|
|
20230609,100000,28726895,3045,3045,3045,3045,0
|
|
20230609,095900,28726895,3045,3045,3045,3045,0
|
|
20230609,095800,28726895,3045,3045,3045,3045,0
|
|
20230609,095700,28726895,3045,3045,3045,3045,0
|
|
20230609,095600,28726895,3045,3045,3045,3045,0
|
|
20230609,095500,28726895,3045,3045,3045,3045,0
|
|
20230609,095400,28726895,3045,3045,3045,3045,2
|
|
20230609,095300,28720805,3045,3045,3045,3045,0
|
|
20230609,095200,28720805,3045,3045,3045,3045,1
|
|
20230609,095100,28717760,3015,3015,3015,3015,0
|
|
20230609,095000,28717760,3015,3040,3040,3015,2
|
|
20230609,094900,28711705,3045,3045,3045,3045,0
|
|
20230609,094800,28711705,3045,3045,3045,3045,1
|
|
20230609,094700,28708660,3045,3045,3045,3045,29
|
|
20230609,094600,28620355,3055,3055,3055,3055,2
|
|
20230609,094500,28614245,3065,3065,3065,3065,0
|
|
20230609,094400,28614245,3065,3065,3065,3065,0
|
|
20230609,094300,28614245,3065,3065,3065,3065,0
|
|
20230609,094200,28614245,3065,3060,3065,3060,200
|
|
20230609,094100,28001310,3065,3065,3065,3065,0
|
|
20230609,094000,28001310,3065,3065,3065,3065,30
|
|
20230609,093900,27909360,3065,3065,3065,3065,0
|
|
20230609,093800,27909360,3065,3065,3065,3065,50
|
|
20230609,093700,27756110,3080,3080,3080,3080,0
|
|
20230609,093600,27756110,3080,3010,3080,3010,4255
|
|
20230609,093500,14732760,3005,3005,3005,3005,0
|
|
20230609,093400,14732760,3005,3005,3005,3005,0
|
|
20230609,093300,14732760,3005,3005,3005,3005,0
|
|
20230609,093200,14732760,3005,3005,3005,3005,0
|
|
20230609,093100,14732760,3005,3005,3005,3005,0
|
|
20230609,093000,14732760,3005,3005,3005,3005,0
|
|
20230609,092900,14732760,3005,3005,3005,3005,40
|
|
20230609,092800,14612560,3005,3005,3005,3005,1
|
|
20230609,092700,14609555,3005,3005,3005,3005,4
|
|
20230609,092600,14597535,3005,3005,3005,3005,0
|
|
20230609,092500,14597535,3005,3005,3005,3005,200
|
|
20230609,092400,13996535,3005,3005,3005,3005,41
|
|
20230609,092300,13873330,3010,3010,3010,3010,0
|
|
20230609,092200,13873330,3010,3005,3010,3005,501
|
|
20230609,092100,12367820,3005,3005,3005,3005,0
|
|
20230609,092000,12367820,3005,3005,3005,3005,5
|
|
20230609,091900,12352795,3005,3005,3005,3005,1
|
|
20230609,091800,12349790,3005,3005,3005,3005,92
|
|
20230609,091700,12073330,3005,3005,3005,3005,0
|
|
20230609,091600,12073330,3005,3005,3005,3005,500
|
|
20230609,091500,10570830,3005,3005,3005,3005,679
|
|
20230609,091400,8530435,3005,3005,3005,3005,1
|
|
20230609,091300,8527430,3010,3010,3010,3010,333
|
|
20230609,091200,7525100,3010,3010,3010,3010,315
|
|
20230609,091100,6576950,3010,3010,3010,3010,52
|
|
20230609,091000,6420430,3010,3010,3010,3010,0
|
|
20230609,090900,6420430,3010,3010,3010,3010,440
|
|
20230609,090800,5096030,3015,3020,3020,3010,122
|
|
20230609,090700,4728420,3020,3020,3020,3020,4
|
|
20230609,090600,4716340,3020,3010,3020,3010,59
|
|
20230609,090500,4538660,3010,3010,3010,3010,0
|
|
20230609,090400,4538660,3010,3005,3010,3005,30
|
|
20230609,090300,4448365,3005,3000,3005,3000,1431
|
|
20230609,090200,154120,3000,3000,3000,3000,0
|
|
20230609,090100,154120,3000,3000,3000,3000,5
|
|
20230609,090000,139120,2960,2960,2960,2960,47
|