610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,190700,44688770,2920,2920,2920,2920,1644
|
|
20230612,190600,44688770,2920,2920,2920,2920,0
|
|
20230612,190500,44688770,2920,2920,2920,2920,0
|
|
20230612,190400,44688770,2920,2920,2920,2920,0
|
|
20230612,190300,44688770,2920,2920,2920,2920,0
|
|
20230612,190200,44688770,2920,2920,2920,2920,0
|
|
20230612,190100,44688770,2920,2920,2920,2920,0
|
|
20230612,190000,44688770,2920,2920,2920,2920,0
|
|
20230612,185900,44688770,2920,2920,2920,2920,0
|
|
20230612,185800,44688770,2920,2920,2920,2920,0
|
|
20230612,185700,44688770,2920,2920,2920,2920,0
|
|
20230612,185600,44688770,2920,2920,2920,2920,0
|
|
20230612,185500,44688770,2920,2920,2920,2920,0
|
|
20230612,185400,44688770,2920,2920,2920,2920,0
|
|
20230612,185300,44688770,2920,2920,2920,2920,0
|
|
20230612,185200,44688770,2920,2920,2920,2920,0
|
|
20230612,185100,44688770,2920,2920,2920,2920,0
|
|
20230612,185000,44688770,2920,2920,2920,2920,0
|
|
20230612,184900,44688770,2920,2920,2920,2920,0
|
|
20230612,184800,44688770,2920,2920,2920,2920,0
|
|
20230612,184700,44688770,2920,2920,2920,2920,0
|
|
20230612,184600,44688770,2920,2920,2920,2920,0
|
|
20230612,184500,44688770,2920,2920,2920,2920,0
|
|
20230612,184400,44688770,2920,2920,2920,2920,0
|
|
20230612,184300,44688770,2920,2920,2920,2920,0
|
|
20230612,184200,44688770,2920,2920,2920,2920,0
|
|
20230612,184100,44688770,2920,2920,2920,2920,0
|
|
20230612,184000,44688770,2920,2920,2920,2920,0
|
|
20230612,183900,44688770,2920,2920,2920,2920,0
|
|
20230612,183800,44688770,2920,2920,2920,2920,0
|
|
20230612,183700,44688770,2920,2920,2920,2920,1644
|
|
20230612,183600,44688770,2920,2920,2920,2920,0
|
|
20230612,183500,44688770,2920,2920,2920,2920,0
|
|
20230612,183400,44688770,2920,2920,2920,2920,0
|
|
20230612,183300,44688770,2920,2920,2920,2920,0
|
|
20230612,183200,44688770,2920,2920,2920,2920,0
|
|
20230612,183100,44688770,2920,2920,2920,2920,0
|
|
20230612,183000,44688770,2920,2920,2920,2920,0
|
|
20230612,182900,44688770,2920,2920,2920,2920,0
|
|
20230612,182800,44688770,2920,2920,2920,2920,0
|
|
20230612,182700,44688770,2920,2920,2920,2920,0
|
|
20230612,182600,44688770,2920,2920,2920,2920,0
|
|
20230612,182500,44688770,2920,2920,2920,2920,0
|
|
20230612,182400,44688770,2920,2920,2920,2920,0
|
|
20230612,182300,44688770,2920,2920,2920,2920,0
|
|
20230612,182200,44688770,2920,2920,2920,2920,0
|
|
20230612,182100,44688770,2920,2920,2920,2920,0
|
|
20230612,182000,44688770,2920,2920,2920,2920,0
|
|
20230612,181900,44688770,2920,2920,2920,2920,0
|
|
20230612,181800,44688770,2920,2920,2920,2920,0
|
|
20230612,181700,44688770,2920,2920,2920,2920,0
|
|
20230612,181600,44688770,2920,2920,2920,2920,0
|
|
20230612,181500,44688770,2920,2920,2920,2920,0
|
|
20230612,181400,44688770,2920,2920,2920,2920,0
|
|
20230612,181300,44688770,2920,2920,2920,2920,0
|
|
20230612,181200,44688770,2920,2920,2920,2920,0
|
|
20230612,181100,44688770,2920,2920,2920,2920,0
|
|
20230612,181000,44688770,2920,2920,2920,2920,0
|
|
20230612,180900,44688770,2920,2920,2920,2920,0
|
|
20230612,180800,44688770,2920,2920,2920,2920,0
|
|
20230612,180700,44688770,2920,2920,2920,2920,1644
|
|
20230612,180600,44688770,2920,2920,2920,2920,0
|
|
20230612,180500,44688770,2920,2920,2920,2920,0
|
|
20230612,180400,44688770,2920,2920,2920,2920,0
|
|
20230612,180300,44688770,2920,2920,2920,2920,0
|
|
20230612,180200,44688770,2920,2920,2920,2920,0
|
|
20230612,180100,44688770,2920,2920,2920,2920,0
|
|
20230612,180000,44688770,2920,2920,2920,2920,0
|
|
20230612,175900,44688770,2920,2920,2920,2920,0
|
|
20230612,175800,44688770,2920,2920,2920,2920,0
|
|
20230612,175700,44688770,2920,2920,2920,2920,0
|
|
20230612,175600,44688770,2920,2920,2920,2920,0
|
|
20230612,175500,44688770,2920,2920,2920,2920,0
|
|
20230612,175400,44688770,2920,2920,2920,2920,0
|
|
20230612,175300,44688770,2920,2920,2920,2920,0
|
|
20230612,175200,44688770,2920,2920,2920,2920,0
|
|
20230612,175100,44688770,2920,2920,2920,2920,0
|
|
20230612,175000,44688770,2920,2920,2920,2920,0
|
|
20230612,174900,44688770,2920,2920,2920,2920,0
|
|
20230612,174800,44688770,2920,2920,2920,2920,0
|
|
20230612,174700,44688770,2920,2920,2920,2920,0
|
|
20230612,174600,44688770,2920,2920,2920,2920,0
|
|
20230612,174500,44688770,2920,2920,2920,2920,0
|
|
20230612,174400,44688770,2920,2920,2920,2920,0
|
|
20230612,174300,44688770,2920,2920,2920,2920,0
|
|
20230612,174200,44688770,2920,2920,2920,2920,0
|
|
20230612,174100,44688770,2920,2920,2920,2920,0
|
|
20230612,174000,44688770,2920,2920,2920,2920,0
|
|
20230612,173900,44688770,2920,2920,2920,2920,0
|
|
20230612,173800,44688770,2920,2920,2920,2920,0
|
|
20230612,173700,44688770,2920,2920,2920,2920,1644
|
|
20230612,173600,44688770,2920,2920,2920,2920,0
|
|
20230612,173500,44688770,2920,2920,2920,2920,0
|
|
20230612,173400,44688770,2920,2920,2920,2920,0
|
|
20230612,173300,44688770,2920,2920,2920,2920,0
|
|
20230612,173200,44688770,2920,2920,2920,2920,0
|
|
20230612,173100,44688770,2920,2920,2920,2920,0
|
|
20230612,173000,44688770,2920,2920,2920,2920,0
|
|
20230612,172900,44688770,2920,2920,2920,2920,0
|
|
20230612,172800,44688770,2920,2920,2920,2920,0
|
|
20230612,172700,44688770,2920,2920,2920,2920,0
|
|
20230612,172600,44688770,2920,2920,2920,2920,0
|
|
20230612,172500,44688770,2920,2920,2920,2920,0
|
|
20230612,172400,44688770,2920,2920,2920,2920,0
|
|
20230612,172300,44688770,2920,2920,2920,2920,0
|
|
20230612,172200,44688770,2920,2920,2920,2920,0
|
|
20230612,172100,44688770,2920,2920,2920,2920,0
|
|
20230612,172000,44688770,2920,2920,2920,2920,0
|
|
20230612,171900,44688770,2920,2920,2920,2920,0
|
|
20230612,171800,44688770,2920,2920,2920,2920,0
|
|
20230612,171700,44688770,2920,2920,2920,2920,0
|
|
20230612,171600,44688770,2920,2920,2920,2920,0
|
|
20230612,171500,44688770,2920,2920,2920,2920,0
|
|
20230612,171400,44688770,2920,2920,2920,2920,0
|
|
20230612,171300,44688770,2920,2920,2920,2920,0
|
|
20230612,171200,44688770,2920,2920,2920,2920,0
|
|
20230612,171100,44688770,2920,2920,2920,2920,0
|
|
20230612,171000,44688770,2920,2920,2920,2920,0
|
|
20230612,170900,44688770,2920,2920,2920,2920,0
|
|
20230612,170800,44688770,2920,2920,2920,2920,0
|
|
20230612,170700,44688770,2920,2920,2920,2920,1644
|
|
20230612,170600,44688770,2920,2920,2920,2920,0
|
|
20230612,170500,44688770,2920,2920,2920,2920,0
|
|
20230612,170400,44688770,2920,2920,2920,2920,0
|
|
20230612,170300,44688770,2920,2920,2920,2920,0
|
|
20230612,170200,44688770,2920,2920,2920,2920,0
|
|
20230612,170100,44688770,2920,2920,2920,2920,0
|
|
20230612,170000,44688770,2920,2920,2920,2920,0
|
|
20230612,165900,44688770,2920,2920,2920,2920,0
|
|
20230612,165800,44688770,2920,2920,2920,2920,0
|
|
20230612,165700,44688770,2920,2920,2920,2920,0
|
|
20230612,165600,44688770,2920,2920,2920,2920,0
|
|
20230612,165500,44688770,2920,2920,2920,2920,0
|
|
20230612,165400,44688770,2920,2920,2920,2920,0
|
|
20230612,165300,44688770,2920,2920,2920,2920,0
|
|
20230612,165200,44688770,2920,2920,2920,2920,0
|
|
20230612,165100,44688770,2920,2920,2920,2920,0
|
|
20230612,165000,44688770,2920,2920,2920,2920,0
|
|
20230612,164900,44688770,2920,2920,2920,2920,0
|
|
20230612,164800,44688770,2920,2920,2920,2920,0
|
|
20230612,164700,44688770,2920,2920,2920,2920,0
|
|
20230612,164600,44688770,2920,2920,2920,2920,0
|
|
20230612,164500,44688770,2920,2920,2920,2920,0
|
|
20230612,164400,44688770,2920,2920,2920,2920,0
|
|
20230612,164300,44688770,2920,2920,2920,2920,0
|
|
20230612,164200,44688770,2920,2920,2920,2920,0
|
|
20230612,164100,44688770,2920,2920,2920,2920,0
|
|
20230612,164000,44688770,2920,2920,2920,2920,0
|
|
20230612,163900,44688770,2920,2920,2920,2920,0
|
|
20230612,163800,44688770,2920,2920,2920,2920,0
|
|
20230612,163700,44688770,2920,2920,2920,2920,1644
|
|
20230612,163600,44688770,2920,2920,2920,2920,0
|
|
20230612,163500,44688770,2920,2920,2920,2920,0
|
|
20230612,163400,44688770,2920,2920,2920,2920,0
|
|
20230612,163300,44688770,2920,2920,2920,2920,0
|
|
20230612,163200,44688770,2920,2920,2920,2920,0
|
|
20230612,163100,44688770,2920,2920,2920,2920,0
|
|
20230612,163000,44688770,2920,2920,2920,2920,0
|
|
20230612,162900,44688770,2920,2920,2920,2920,0
|
|
20230612,162800,44688770,2920,2920,2920,2920,0
|
|
20230612,162700,44688770,2920,2920,2920,2920,0
|
|
20230612,162600,44688770,2920,2920,2920,2920,0
|
|
20230612,162500,44688770,2920,2920,2920,2920,0
|
|
20230612,162400,44688770,2920,2920,2920,2920,0
|
|
20230612,162300,44688770,2920,2920,2920,2920,0
|
|
20230612,162200,44688770,2920,2920,2920,2920,0
|
|
20230612,162100,44688770,2920,2920,2920,2920,0
|
|
20230612,162000,44688770,2920,2920,2920,2920,0
|
|
20230612,161900,44688770,2920,2920,2920,2920,0
|
|
20230612,161800,44688770,2920,2920,2920,2920,0
|
|
20230612,161700,44688770,2920,2920,2920,2920,0
|
|
20230612,161600,44688770,2920,2920,2920,2920,0
|
|
20230612,161500,44688770,2920,2920,2920,2920,0
|
|
20230612,161400,44688770,2920,2920,2920,2920,0
|
|
20230612,161300,44688770,2920,2920,2920,2920,0
|
|
20230612,161200,44688770,2920,2920,2920,2920,0
|
|
20230612,161100,44688770,2920,2920,2920,2920,0
|
|
20230612,161000,44688770,2920,2920,2920,2920,0
|
|
20230612,160900,44688770,2920,2920,2920,2920,0
|
|
20230612,160800,44688770,2920,2920,2920,2920,0
|
|
20230612,160700,44688770,2920,2920,2920,2920,1644
|
|
20230612,160600,44688770,2920,2920,2920,2920,0
|
|
20230612,160500,44688770,2920,2920,2920,2920,0
|
|
20230612,160400,44688770,2920,2920,2920,2920,0
|
|
20230612,160300,44688770,2920,2920,2920,2920,0
|
|
20230612,160200,44688770,2920,2920,2920,2920,0
|
|
20230612,160100,44688770,2920,2920,2920,2920,0
|
|
20230612,160000,44688770,2920,2920,2920,2920,0
|
|
20230612,155900,44688770,2920,2920,2920,2920,0
|
|
20230612,155800,44688770,2920,2920,2920,2920,0
|
|
20230612,155700,44688770,2920,2920,2920,2920,0
|
|
20230612,155600,44688770,2920,2920,2920,2920,0
|
|
20230612,155500,44688770,2920,2920,2920,2920,0
|
|
20230612,155400,44688770,2920,2920,2920,2920,0
|
|
20230612,155300,44688770,2920,2920,2920,2920,0
|
|
20230612,155200,44688770,2920,2920,2920,2920,0
|
|
20230612,155100,44688770,2920,2920,2920,2920,0
|
|
20230612,155000,44688770,2920,2920,2920,2920,0
|
|
20230612,154900,44688770,2920,2920,2920,2920,0
|
|
20230612,154800,44688770,2920,2920,2920,2920,0
|
|
20230612,154700,44688770,2920,2920,2920,2920,0
|
|
20230612,154600,44688770,2920,2920,2920,2920,0
|
|
20230612,154500,44688770,2920,2920,2920,2920,0
|
|
20230612,154400,44688770,2920,2920,2920,2920,0
|
|
20230612,154300,44688770,2920,2920,2920,2920,0
|
|
20230612,154200,44688770,2920,2920,2920,2920,0
|
|
20230612,154100,44688770,2920,2920,2920,2920,0
|
|
20230612,154000,44688770,2920,2920,2920,2920,0
|
|
20230612,153900,44688770,2920,2920,2920,2920,0
|
|
20230612,153800,44688770,2920,2920,2920,2920,0
|
|
20230612,153700,44688770,2920,2920,2920,2920,1644
|
|
20230612,153600,44688770,2920,2920,2920,2920,0
|
|
20230612,153500,44688770,2920,2920,2920,2920,0
|
|
20230612,153400,44688770,2920,2920,2920,2920,0
|
|
20230612,153300,44688770,2920,2920,2920,2920,0
|
|
20230612,153200,44688770,2920,2920,2920,2920,0
|
|
20230612,153100,44688770,2920,2920,2920,2920,0
|
|
20230612,153000,44688770,2920,2920,2920,2920,1644
|
|
20230612,152900,39888290,2930,2930,2930,2930,0
|
|
20230612,152800,39888290,2930,2930,2930,2930,0
|
|
20230612,152700,39888290,2930,2930,2930,2930,0
|
|
20230612,152600,39888290,2930,2930,2930,2930,0
|
|
20230612,152500,39888290,2930,2930,2930,2930,0
|
|
20230612,152400,39888290,2930,2930,2930,2930,0
|
|
20230612,152300,39888290,2930,2930,2930,2930,0
|
|
20230612,152200,39888290,2930,2930,2930,2930,0
|
|
20230612,152100,39888290,2930,2930,2930,2930,0
|
|
20230612,152000,39888290,2930,2930,2930,2930,0
|
|
20230612,151900,39888290,2930,2930,2930,2930,0
|
|
20230612,151800,39888290,2930,2930,2930,2930,0
|
|
20230612,151700,39888290,2930,2930,2930,2930,0
|
|
20230612,151600,39888290,2930,2930,2930,2930,0
|
|
20230612,151500,39888290,2930,2930,2930,2930,3
|
|
20230612,151400,39879500,2925,2925,2925,2925,40
|
|
20230612,151300,39762500,2925,2925,2925,2925,0
|
|
20230612,151200,39762500,2925,2925,2925,2925,0
|
|
20230612,151100,39762500,2925,2925,2925,2925,1
|
|
20230612,151000,39759575,2925,2925,2925,2925,24
|
|
20230612,150900,39689375,2925,2925,2925,2925,0
|
|
20230612,150800,39689375,2925,2925,2925,2925,0
|
|
20230612,150700,39689375,2925,2925,2925,2925,0
|
|
20230612,150600,39689375,2925,2925,2925,2925,0
|
|
20230612,150500,39689375,2925,2925,2925,2925,0
|
|
20230612,150400,39689375,2925,2925,2925,2925,0
|
|
20230612,150300,39689375,2925,2925,2925,2925,0
|
|
20230612,150200,39689375,2925,2925,2925,2925,0
|
|
20230612,150100,39689375,2925,2925,2925,2925,0
|
|
20230612,150000,39689375,2925,2925,2925,2925,0
|
|
20230612,145900,39689375,2925,2925,2925,2925,1
|
|
20230612,145800,39686450,2930,2930,2930,2930,0
|
|
20230612,145700,39686450,2930,2930,2930,2930,0
|
|
20230612,145600,39686450,2930,2930,2930,2930,0
|
|
20230612,145500,39686450,2930,2930,2930,2930,0
|
|
20230612,145400,39686450,2930,2930,2930,2930,0
|
|
20230612,145300,39686450,2930,2930,2930,2930,0
|
|
20230612,145200,39686450,2930,2930,2930,2930,0
|
|
20230612,145100,39686450,2930,2930,2930,2930,0
|
|
20230612,145000,39686450,2930,2930,2930,2930,0
|
|
20230612,144900,39686450,2930,2930,2930,2930,0
|
|
20230612,144800,39686450,2930,2930,2930,2930,17
|
|
20230612,144700,39636640,2935,2935,2935,2935,0
|
|
20230612,144600,39636640,2935,2935,2935,2935,0
|
|
20230612,144500,39636640,2935,2935,2935,2935,0
|
|
20230612,144400,39636640,2935,2935,2935,2935,0
|
|
20230612,144300,39636640,2935,2935,2935,2935,0
|
|
20230612,144200,39636640,2935,2935,2935,2935,0
|
|
20230612,144100,39636640,2935,2935,2935,2935,0
|
|
20230612,144000,39636640,2935,2935,2935,2935,0
|
|
20230612,143900,39636640,2935,2935,2935,2935,0
|
|
20230612,143800,39636640,2935,2935,2935,2935,0
|
|
20230612,143700,39636640,2935,2935,2935,2935,0
|
|
20230612,143600,39636640,2935,2935,2935,2935,0
|
|
20230612,143500,39636640,2935,2935,2935,2935,0
|
|
20230612,143400,39636640,2935,2935,2935,2935,0
|
|
20230612,143300,39636640,2935,2935,2935,2935,0
|
|
20230612,143200,39636640,2935,2935,2935,2935,0
|
|
20230612,143100,39636640,2935,2935,2935,2935,0
|
|
20230612,143000,39636640,2935,2935,2935,2935,0
|
|
20230612,142900,39636640,2935,2935,2935,2935,0
|
|
20230612,142800,39636640,2935,2935,2935,2935,0
|
|
20230612,142700,39636640,2935,2935,2935,2935,0
|
|
20230612,142600,39636640,2935,2935,2935,2935,0
|
|
20230612,142500,39636640,2935,2935,2935,2935,0
|
|
20230612,142400,39636640,2935,2935,2935,2935,0
|
|
20230612,142300,39636640,2935,2935,2935,2935,0
|
|
20230612,142200,39636640,2935,2935,2935,2935,0
|
|
20230612,142100,39636640,2935,2935,2935,2935,0
|
|
20230612,142000,39636640,2935,2935,2935,2935,0
|
|
20230612,141900,39636640,2935,2935,2935,2935,0
|
|
20230612,141800,39636640,2935,2935,2935,2935,0
|
|
20230612,141700,39636640,2935,2935,2935,2935,0
|
|
20230612,141600,39636640,2935,2935,2935,2935,0
|
|
20230612,141500,39636640,2935,2935,2935,2935,0
|
|
20230612,141400,39636640,2935,2935,2935,2935,0
|
|
20230612,141300,39636640,2935,2935,2935,2935,0
|
|
20230612,141200,39636640,2935,2935,2935,2935,0
|
|
20230612,141100,39636640,2935,2935,2935,2935,0
|
|
20230612,141000,39636640,2935,2935,2935,2935,0
|
|
20230612,140900,39636640,2935,2935,2935,2935,0
|
|
20230612,140800,39636640,2935,2935,2935,2935,10
|
|
20230612,140700,39607290,2940,2940,2940,2940,0
|
|
20230612,140600,39607290,2940,2940,2940,2940,0
|
|
20230612,140500,39607290,2940,2940,2940,2940,0
|
|
20230612,140400,39607290,2940,2940,2940,2940,0
|
|
20230612,140300,39607290,2940,2940,2940,2940,0
|
|
20230612,140200,39607290,2940,2940,2940,2940,0
|
|
20230612,140100,39607290,2940,2940,2940,2940,0
|
|
20230612,140000,39607290,2940,2940,2940,2940,0
|
|
20230612,135900,39607290,2940,2940,2940,2940,0
|
|
20230612,135800,39607290,2940,2940,2940,2940,0
|
|
20230612,135700,39607290,2940,2940,2940,2940,0
|
|
20230612,135600,39607290,2940,2940,2940,2940,0
|
|
20230612,135500,39607290,2940,2940,2940,2940,0
|
|
20230612,135400,39607290,2940,2940,2940,2940,0
|
|
20230612,135300,39607290,2940,2940,2940,2940,0
|
|
20230612,135200,39607290,2940,2940,2940,2940,0
|
|
20230612,135100,39607290,2940,2940,2940,2940,0
|
|
20230612,135000,39607290,2940,2940,2940,2940,0
|
|
20230612,134900,39607290,2940,2940,2940,2940,0
|
|
20230612,134800,39607290,2940,2940,2940,2940,0
|
|
20230612,134700,39607290,2940,2940,2940,2940,0
|
|
20230612,134600,39607290,2940,2940,2940,2940,0
|
|
20230612,134500,39607290,2940,2930,2940,2930,211
|
|
20230612,134400,38987185,2930,2930,2930,2930,0
|
|
20230612,134300,38987185,2930,2930,2930,2930,1
|
|
20230612,134200,38984255,2930,2930,2930,2930,0
|
|
20230612,134100,38984255,2930,2930,2930,2930,0
|
|
20230612,134000,38984255,2930,2930,2930,2930,0
|
|
20230612,133900,38984255,2930,2930,2930,2930,0
|
|
20230612,133800,38984255,2930,2930,2930,2930,0
|
|
20230612,133700,38984255,2930,2930,2930,2930,0
|
|
20230612,133600,38984255,2930,2930,2930,2930,0
|
|
20230612,133500,38984255,2930,2930,2930,2930,0
|
|
20230612,133400,38984255,2930,2930,2930,2930,0
|
|
20230612,133300,38984255,2930,2930,2930,2930,0
|
|
20230612,133200,38984255,2930,2930,2930,2930,0
|
|
20230612,133100,38984255,2930,2930,2930,2930,6
|
|
20230612,133000,38966675,2930,2930,2930,2930,0
|
|
20230612,132900,38966675,2930,2930,2930,2930,0
|
|
20230612,132800,38966675,2930,2930,2930,2930,0
|
|
20230612,132700,38966675,2930,2930,2930,2930,0
|
|
20230612,132600,38966675,2930,2930,2930,2930,0
|
|
20230612,132500,38966675,2930,2930,2930,2930,0
|
|
20230612,132400,38966675,2930,2930,2930,2930,0
|
|
20230612,132300,38966675,2930,2930,2930,2930,0
|
|
20230612,132200,38966675,2930,2930,2930,2930,0
|
|
20230612,132100,38966675,2930,2930,2930,2930,0
|
|
20230612,132000,38966675,2930,2930,2930,2930,0
|
|
20230612,131900,38966675,2930,2930,2930,2930,2
|
|
20230612,131800,38960815,2910,2910,2910,2910,0
|
|
20230612,131700,38960815,2910,2910,2910,2910,0
|
|
20230612,131600,38960815,2910,2910,2910,2910,0
|
|
20230612,131500,38960815,2910,2910,2910,2910,0
|
|
20230612,131400,38960815,2910,2910,2910,2910,0
|
|
20230612,131300,38960815,2910,2910,2910,2910,0
|
|
20230612,131200,38960815,2910,2910,2910,2910,0
|
|
20230612,131100,38960815,2910,2910,2910,2910,0
|
|
20230612,131000,38960815,2910,2910,2910,2910,0
|
|
20230612,130900,38960815,2910,2910,2910,2910,0
|
|
20230612,130800,38960815,2910,2910,2910,2910,0
|
|
20230612,130700,38960815,2910,2910,2910,2910,0
|
|
20230612,130600,38960815,2910,2910,2910,2910,0
|
|
20230612,130500,38960815,2910,2910,2910,2910,0
|
|
20230612,130400,38960815,2910,2910,2910,2910,0
|
|
20230612,130300,38960815,2910,2910,2910,2910,0
|
|
20230612,130200,38960815,2910,2910,2910,2910,0
|
|
20230612,130100,38960815,2910,2910,2910,2910,0
|
|
20230612,130000,38960815,2910,2910,2910,2910,0
|
|
20230612,125900,38960815,2910,2910,2910,2910,0
|
|
20230612,125800,38960815,2910,2910,2910,2910,0
|
|
20230612,125700,38960815,2910,2910,2910,2910,51
|
|
20230612,125600,38812405,2910,2910,2910,2910,400
|
|
20230612,125500,37648405,2910,2910,2910,2910,300
|
|
20230612,125400,36775405,2905,2905,2905,2905,20
|
|
20230612,125300,36717305,2905,2905,2905,2905,0
|
|
20230612,125200,36717305,2905,2905,2905,2905,28
|
|
20230612,125100,36635965,2910,2910,2910,2910,10
|
|
20230612,125000,36606865,2910,2910,2910,2910,0
|
|
20230612,124900,36606865,2910,2910,2910,2910,0
|
|
20230612,124800,36606865,2910,2910,2910,2910,10
|
|
20230612,124700,36577765,2910,2910,2910,2910,10
|
|
20230612,124600,36548665,2910,2915,2915,2910,1796
|
|
20230612,124500,31322300,2910,2910,2910,2910,0
|
|
20230612,124400,31322300,2910,2910,2910,2910,0
|
|
20230612,124300,31322300,2910,2910,2910,2910,0
|
|
20230612,124200,31322300,2910,2910,2910,2910,0
|
|
20230612,124100,31322300,2910,2910,2910,2910,0
|
|
20230612,124000,31322300,2910,2910,2910,2910,0
|
|
20230612,123900,31322300,2910,2910,2910,2910,0
|
|
20230612,123800,31322300,2910,2910,2910,2910,0
|
|
20230612,123700,31322300,2910,2910,2910,2910,0
|
|
20230612,123600,31322300,2910,2910,2910,2910,0
|
|
20230612,123500,31322300,2910,2910,2910,2910,0
|
|
20230612,123400,31322300,2910,2910,2910,2910,0
|
|
20230612,123300,31322300,2910,2910,2910,2910,0
|
|
20230612,123200,31322300,2910,2910,2910,2910,0
|
|
20230612,123100,31322300,2910,2910,2910,2910,0
|
|
20230612,123000,31322300,2910,2910,2910,2910,0
|
|
20230612,122900,31322300,2910,2910,2910,2910,0
|
|
20230612,122800,31322300,2910,2910,2910,2910,0
|
|
20230612,122700,31322300,2910,2910,2910,2910,0
|
|
20230612,122600,31322300,2910,2915,2915,2910,1009
|
|
20230612,122500,28383445,2920,2925,2925,2920,1837
|
|
20230612,122400,23012785,2925,2925,2925,2925,0
|
|
20230612,122300,23012785,2925,2925,2925,2925,0
|
|
20230612,122200,23012785,2925,2925,2925,2925,0
|
|
20230612,122100,23012785,2925,2925,2925,2925,9
|
|
20230612,122000,22986460,2925,2925,2925,2925,0
|
|
20230612,121900,22986460,2925,2925,2925,2925,0
|
|
20230612,121800,22986460,2925,2925,2925,2925,0
|
|
20230612,121700,22986460,2925,2925,2925,2925,0
|
|
20230612,121600,22986460,2925,2925,2925,2925,0
|
|
20230612,121500,22986460,2925,2925,2925,2925,0
|
|
20230612,121400,22986460,2925,2925,2925,2925,0
|
|
20230612,121300,22986460,2925,2925,2925,2925,0
|
|
20230612,121200,22986460,2925,2925,2925,2925,0
|
|
20230612,121100,22986460,2925,2925,2925,2925,0
|
|
20230612,121000,22986460,2925,2925,2925,2925,0
|
|
20230612,120900,22986460,2925,2925,2925,2925,0
|
|
20230612,120800,22986460,2925,2925,2925,2925,0
|
|
20230612,120700,22986460,2925,2925,2925,2925,0
|
|
20230612,120600,22986460,2925,2925,2925,2925,0
|
|
20230612,120500,22986460,2925,2925,2925,2925,0
|
|
20230612,120400,22986460,2925,2925,2925,2925,0
|
|
20230612,120300,22986460,2925,2925,2925,2925,0
|
|
20230612,120200,22986460,2925,2925,2925,2925,0
|
|
20230612,120100,22986460,2925,2930,2930,2925,107
|
|
20230612,120000,22673080,2930,2930,2930,2930,0
|
|
20230612,115900,22673080,2930,2930,2930,2930,0
|
|
20230612,115800,22673080,2930,2930,2930,2930,0
|
|
20230612,115700,22673080,2930,2930,2930,2930,0
|
|
20230612,115600,22673080,2930,2930,2930,2930,0
|
|
20230612,115500,22673080,2930,2930,2930,2930,0
|
|
20230612,115400,22673080,2930,2930,2930,2930,1
|
|
20230612,115300,22670150,2930,2930,2930,2930,0
|
|
20230612,115200,22670150,2930,2930,2930,2930,0
|
|
20230612,115100,22670150,2930,2930,2930,2930,0
|
|
20230612,115000,22670150,2930,2930,2930,2930,0
|
|
20230612,114900,22670150,2930,2930,2930,2930,0
|
|
20230612,114800,22670150,2930,2930,2930,2930,0
|
|
20230612,114700,22670150,2930,2930,2930,2930,0
|
|
20230612,114600,22670150,2930,2930,2930,2930,0
|
|
20230612,114500,22670150,2930,2930,2930,2930,0
|
|
20230612,114400,22670150,2930,2930,2930,2930,6
|
|
20230612,114300,22652570,2925,2925,2925,2925,0
|
|
20230612,114200,22652570,2925,2925,2925,2925,0
|
|
20230612,114100,22652570,2925,2925,2925,2925,0
|
|
20230612,114000,22652570,2925,2925,2925,2925,0
|
|
20230612,113900,22652570,2925,2925,2925,2925,9
|
|
20230612,113800,22626245,2925,2925,2925,2925,10
|
|
20230612,113700,22596995,2925,2925,2925,2925,255
|
|
20230612,113600,21851120,2925,2925,2925,2925,10
|
|
20230612,113500,21821870,2930,2930,2930,2930,282
|
|
20230612,113400,20995610,2930,2930,2930,2930,1
|
|
20230612,113300,20992680,2930,2935,2935,2930,49
|
|
20230612,113200,20848870,2935,2935,2935,2935,0
|
|
20230612,113100,20848870,2935,2935,2935,2935,0
|
|
20230612,113000,20848870,2935,2935,2935,2935,0
|
|
20230612,112900,20848870,2935,2935,2935,2935,0
|
|
20230612,112800,20848870,2935,2935,2935,2935,0
|
|
20230612,112700,20848870,2935,2935,2935,2935,0
|
|
20230612,112600,20848870,2935,2935,2935,2935,12
|
|
20230612,112500,20813650,2935,2935,2935,2935,13
|
|
20230612,112400,20775495,2940,2940,2940,2940,329
|
|
20230612,112300,19808235,2945,2945,2945,2945,0
|
|
20230612,112200,19808235,2945,2945,2945,2945,0
|
|
20230612,112100,19808235,2945,2945,2945,2945,0
|
|
20230612,112000,19808235,2945,2945,2945,2945,0
|
|
20230612,111900,19808235,2945,2945,2945,2945,0
|
|
20230612,111800,19808235,2945,2945,2945,2945,0
|
|
20230612,111700,19808235,2945,2945,2945,2945,0
|
|
20230612,111600,19808235,2945,2945,2945,2945,0
|
|
20230612,111500,19808235,2945,2945,2945,2945,0
|
|
20230612,111400,19808235,2945,2945,2945,2945,0
|
|
20230612,111300,19808235,2945,2945,2945,2945,0
|
|
20230612,111200,19808235,2945,2945,2945,2945,0
|
|
20230612,111100,19808235,2945,2945,2945,2945,0
|
|
20230612,111000,19808235,2945,2945,2945,2945,0
|
|
20230612,110900,19808235,2945,2945,2945,2945,0
|
|
20230612,110800,19808235,2945,2945,2945,2945,0
|
|
20230612,110700,19808235,2945,2945,2945,2945,0
|
|
20230612,110600,19808235,2945,2945,2945,2945,0
|
|
20230612,110500,19808235,2945,2945,2945,2945,48
|
|
20230612,110400,19666875,2940,2940,2940,2940,0
|
|
20230612,110300,19666875,2940,2940,2940,2940,3
|
|
20230612,110200,19658055,2940,2940,2940,2940,0
|
|
20230612,110100,19658055,2940,2940,2940,2940,0
|
|
20230612,110000,19658055,2940,2940,2940,2940,0
|
|
20230612,105900,19658055,2940,2940,2940,2940,0
|
|
20230612,105800,19658055,2940,2940,2940,2940,0
|
|
20230612,105700,19658055,2940,2940,2940,2940,0
|
|
20230612,105600,19658055,2940,2940,2940,2940,0
|
|
20230612,105500,19658055,2940,2940,2940,2940,0
|
|
20230612,105400,19658055,2940,2940,2940,2940,0
|
|
20230612,105300,19658055,2940,2940,2940,2940,0
|
|
20230612,105200,19658055,2940,2940,2940,2940,0
|
|
20230612,105100,19658055,2940,2940,2940,2940,0
|
|
20230612,105000,19658055,2940,2940,2940,2940,0
|
|
20230612,104900,19658055,2940,2940,2940,2940,0
|
|
20230612,104800,19658055,2940,2940,2940,2940,0
|
|
20230612,104700,19658055,2940,2940,2940,2940,0
|
|
20230612,104600,19658055,2940,2940,2940,2940,0
|
|
20230612,104500,19658055,2940,2940,2940,2940,0
|
|
20230612,104400,19658055,2940,2940,2940,2940,1200
|
|
20230612,104300,16130055,2940,2940,2940,2940,6
|
|
20230612,104200,16112415,2930,2930,2930,2930,0
|
|
20230612,104100,16112415,2930,2930,2930,2930,0
|
|
20230612,104000,16112415,2930,2930,2930,2930,0
|
|
20230612,103900,16112415,2930,2930,2930,2930,0
|
|
20230612,103800,16112415,2930,2930,2930,2930,4
|
|
20230612,103700,16100695,2930,2930,2930,2930,0
|
|
20230612,103600,16100695,2930,2930,2930,2930,0
|
|
20230612,103500,16100695,2930,2930,2930,2930,0
|
|
20230612,103400,16100695,2930,2930,2930,2930,0
|
|
20230612,103300,16100695,2930,2940,2940,2930,59
|
|
20230612,103200,15927765,2940,2940,2940,2940,0
|
|
20230612,103100,15927765,2940,2940,2940,2940,4
|
|
20230612,103000,15916005,2940,2940,2940,2940,0
|
|
20230612,102900,15916005,2940,2940,2940,2940,0
|
|
20230612,102800,15916005,2940,2940,2940,2940,0
|
|
20230612,102700,15916005,2940,2940,2940,2940,0
|
|
20230612,102600,15916005,2940,2940,2940,2940,1
|
|
20230612,102500,15913065,2930,2930,2930,2930,0
|
|
20230612,102400,15913065,2930,2930,2930,2930,0
|
|
20230612,102300,15913065,2930,2930,2930,2930,85
|
|
20230612,102200,15664015,2930,2930,2930,2930,0
|
|
20230612,102100,15664015,2930,2930,2930,2930,0
|
|
20230612,102000,15664015,2930,2930,2930,2930,0
|
|
20230612,101900,15664015,2930,2930,2930,2930,0
|
|
20230612,101800,15664015,2930,2935,2935,2930,100
|
|
20230612,101700,15370970,2930,2930,2930,2930,0
|
|
20230612,101600,15370970,2930,2930,2930,2930,0
|
|
20230612,101500,15370970,2930,2930,2930,2930,0
|
|
20230612,101400,15370970,2930,2930,2930,2930,0
|
|
20230612,101300,15370970,2930,2930,2930,2930,0
|
|
20230612,101200,15370970,2930,2930,2930,2930,0
|
|
20230612,101100,15370970,2930,2930,2930,2930,0
|
|
20230612,101000,15370970,2930,2930,2930,2930,0
|
|
20230612,100900,15370970,2930,2930,2930,2930,0
|
|
20230612,100800,15370970,2930,2930,2930,2930,0
|
|
20230612,100700,15370970,2930,2930,2930,2930,0
|
|
20230612,100600,15370970,2930,2930,2930,2930,0
|
|
20230612,100500,15370970,2930,2930,2930,2930,0
|
|
20230612,100400,15370970,2930,2935,2935,2930,46
|
|
20230612,100300,15236165,2955,2955,2955,2955,0
|
|
20230612,100200,15236165,2955,2955,2955,2955,0
|
|
20230612,100100,15236165,2955,2955,2955,2955,0
|
|
20230612,100000,15236165,2955,2955,2955,2955,0
|
|
20230612,095900,15236165,2955,2955,2955,2955,0
|
|
20230612,095800,15236165,2955,2955,2955,2955,0
|
|
20230612,095700,15236165,2955,2955,2955,2955,0
|
|
20230612,095600,15236165,2955,2955,2955,2955,0
|
|
20230612,095500,15236165,2955,2955,2955,2955,0
|
|
20230612,095400,15236165,2955,2955,2955,2955,0
|
|
20230612,095300,15236165,2955,2955,2955,2955,0
|
|
20230612,095200,15236165,2955,2935,2955,2935,72
|
|
20230612,095100,15024595,2935,2940,2940,2935,269
|
|
20230612,095000,14235055,2935,2935,2935,2935,0
|
|
20230612,094900,14235055,2935,2935,2935,2935,0
|
|
20230612,094800,14235055,2935,2935,2935,2935,0
|
|
20230612,094700,14235055,2935,2935,2935,2935,0
|
|
20230612,094600,14235055,2935,2935,2935,2935,0
|
|
20230612,094500,14235055,2935,2935,2935,2935,0
|
|
20230612,094400,14235055,2935,2935,2935,2935,0
|
|
20230612,094300,14235055,2935,2935,2935,2935,30
|
|
20230612,094200,14147005,2935,2935,2935,2935,0
|
|
20230612,094100,14147005,2935,2935,2935,2935,0
|
|
20230612,094000,14147005,2935,2935,2935,2935,0
|
|
20230612,093900,14147005,2935,2935,2935,2935,0
|
|
20230612,093800,14147005,2935,2935,2935,2935,7
|
|
20230612,093700,14126460,2930,2940,2940,2930,298
|
|
20230612,093600,13252805,2940,2940,2945,2940,71
|
|
20230612,093500,13043720,2945,2945,2945,2945,0
|
|
20230612,093400,13043720,2945,2945,2945,2945,0
|
|
20230612,093300,13043720,2945,2945,2945,2945,0
|
|
20230612,093200,13043720,2945,2945,2945,2945,0
|
|
20230612,093100,13043720,2945,2945,2945,2945,0
|
|
20230612,093000,13043720,2945,2945,2945,2945,10
|
|
20230612,092900,13014270,2930,2960,2960,2930,1658
|
|
20230612,092800,8119560,2960,2960,2960,2960,0
|
|
20230612,092700,8119560,2960,2960,2960,2960,0
|
|
20230612,092600,8119560,2960,2960,2960,2960,0
|
|
20230612,092500,8119560,2960,2960,2960,2960,0
|
|
20230612,092400,8119560,2960,2960,2960,2960,200
|
|
20230612,092300,7527560,2960,2960,2960,2960,0
|
|
20230612,092200,7527560,2960,2960,2960,2960,0
|
|
20230612,092100,7527560,2960,2960,2960,2960,22
|
|
20230612,092000,7462440,2960,2960,2960,2960,0
|
|
20230612,091900,7462440,2960,2965,2965,2960,400
|
|
20230612,091800,6277970,2965,2965,2965,2965,0
|
|
20230612,091700,6277970,2965,2965,2965,2965,0
|
|
20230612,091600,6277970,2965,2965,2965,2965,0
|
|
20230612,091500,6277970,2965,2965,2965,2965,0
|
|
20230612,091400,6277970,2965,2965,2965,2965,0
|
|
20230612,091300,6277970,2965,2965,2965,2965,0
|
|
20230612,091200,6277970,2965,2965,2965,2965,0
|
|
20230612,091100,6277970,2965,2975,2975,2965,1117
|
|
20230612,091000,2959245,2980,2980,2980,2980,2
|
|
20230612,090900,2953285,2980,2980,2980,2980,0
|
|
20230612,090800,2953285,2980,2980,2980,2980,10
|
|
20230612,090700,2923485,2980,2980,2980,2980,0
|
|
20230612,090600,2923485,2980,2980,2980,2980,0
|
|
20230612,090500,2923485,2980,2980,2980,2980,0
|
|
20230612,090400,2923485,2980,3005,3005,2980,13
|
|
20230612,090300,2884445,3010,2990,3010,2990,100
|
|
20230612,090200,2583655,3010,2975,3010,2975,302
|
|
20230612,090100,1675075,3000,3000,3000,3000,0
|
|
20230612,090000,1675075,3000,2975,3000,2975,563
|