708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,204500,290587685,2945,2945,2945,2945,87
|
|
20230613,204400,290587685,2945,2945,2945,2945,0
|
|
20230613,204300,290587685,2945,2945,2945,2945,0
|
|
20230613,204200,290587685,2945,2945,2945,2945,0
|
|
20230613,204100,290587685,2945,2945,2945,2945,0
|
|
20230613,204000,290587685,2945,2945,2945,2945,0
|
|
20230613,203900,290587685,2945,2945,2945,2945,0
|
|
20230613,203800,290587685,2945,2945,2945,2945,0
|
|
20230613,203700,290587685,2945,2945,2945,2945,0
|
|
20230613,203600,290587685,2945,2945,2945,2945,0
|
|
20230613,203500,290587685,2945,2945,2945,2945,0
|
|
20230613,203400,290587685,2945,2945,2945,2945,0
|
|
20230613,203300,290587685,2945,2945,2945,2945,0
|
|
20230613,203200,290587685,2945,2945,2945,2945,0
|
|
20230613,203100,290587685,2945,2945,2945,2945,0
|
|
20230613,203000,290587685,2945,2945,2945,2945,0
|
|
20230613,202900,290587685,2945,2945,2945,2945,0
|
|
20230613,202800,290587685,2945,2945,2945,2945,0
|
|
20230613,202700,290587685,2945,2945,2945,2945,0
|
|
20230613,202600,290587685,2945,2945,2945,2945,0
|
|
20230613,202500,290587685,2945,2945,2945,2945,0
|
|
20230613,202400,290587685,2945,2945,2945,2945,0
|
|
20230613,202300,290587685,2945,2945,2945,2945,0
|
|
20230613,202200,290587685,2945,2945,2945,2945,0
|
|
20230613,202100,290587685,2945,2945,2945,2945,0
|
|
20230613,202000,290587685,2945,2945,2945,2945,0
|
|
20230613,201900,290587685,2945,2945,2945,2945,0
|
|
20230613,201800,290587685,2945,2945,2945,2945,0
|
|
20230613,201700,290587685,2945,2945,2945,2945,0
|
|
20230613,201600,290587685,2945,2945,2945,2945,0
|
|
20230613,201500,290587685,2945,2945,2945,2945,87
|
|
20230613,201400,290587685,2945,2945,2945,2945,0
|
|
20230613,201300,290587685,2945,2945,2945,2945,0
|
|
20230613,201200,290587685,2945,2945,2945,2945,0
|
|
20230613,201100,290587685,2945,2945,2945,2945,0
|
|
20230613,201000,290587685,2945,2945,2945,2945,0
|
|
20230613,200900,290587685,2945,2945,2945,2945,0
|
|
20230613,200800,290587685,2945,2945,2945,2945,0
|
|
20230613,200700,290587685,2945,2945,2945,2945,0
|
|
20230613,200600,290587685,2945,2945,2945,2945,0
|
|
20230613,200500,290587685,2945,2945,2945,2945,0
|
|
20230613,200400,290587685,2945,2945,2945,2945,0
|
|
20230613,200300,290587685,2945,2945,2945,2945,0
|
|
20230613,200200,290587685,2945,2945,2945,2945,0
|
|
20230613,200100,290587685,2945,2945,2945,2945,0
|
|
20230613,200000,290587685,2945,2945,2945,2945,0
|
|
20230613,195900,290587685,2945,2945,2945,2945,0
|
|
20230613,195800,290587685,2945,2945,2945,2945,0
|
|
20230613,195700,290587685,2945,2945,2945,2945,0
|
|
20230613,195600,290587685,2945,2945,2945,2945,0
|
|
20230613,195500,290587685,2945,2945,2945,2945,0
|
|
20230613,195400,290587685,2945,2945,2945,2945,0
|
|
20230613,195300,290587685,2945,2945,2945,2945,0
|
|
20230613,195200,290587685,2945,2945,2945,2945,0
|
|
20230613,195100,290587685,2945,2945,2945,2945,0
|
|
20230613,195000,290587685,2945,2945,2945,2945,0
|
|
20230613,194900,290587685,2945,2945,2945,2945,0
|
|
20230613,194800,290587685,2945,2945,2945,2945,0
|
|
20230613,194700,290587685,2945,2945,2945,2945,0
|
|
20230613,194600,290587685,2945,2945,2945,2945,0
|
|
20230613,194500,290587685,2945,2945,2945,2945,87
|
|
20230613,194400,290587685,2945,2945,2945,2945,0
|
|
20230613,194300,290587685,2945,2945,2945,2945,0
|
|
20230613,194200,290587685,2945,2945,2945,2945,0
|
|
20230613,194100,290587685,2945,2945,2945,2945,0
|
|
20230613,194000,290587685,2945,2945,2945,2945,0
|
|
20230613,193900,290587685,2945,2945,2945,2945,0
|
|
20230613,193800,290587685,2945,2945,2945,2945,0
|
|
20230613,193700,290587685,2945,2945,2945,2945,0
|
|
20230613,193600,290587685,2945,2945,2945,2945,0
|
|
20230613,193500,290587685,2945,2945,2945,2945,0
|
|
20230613,193400,290587685,2945,2945,2945,2945,0
|
|
20230613,193300,290587685,2945,2945,2945,2945,0
|
|
20230613,193200,290587685,2945,2945,2945,2945,0
|
|
20230613,193100,290587685,2945,2945,2945,2945,0
|
|
20230613,193000,290587685,2945,2945,2945,2945,0
|
|
20230613,192900,290587685,2945,2945,2945,2945,0
|
|
20230613,192800,290587685,2945,2945,2945,2945,0
|
|
20230613,192700,290587685,2945,2945,2945,2945,0
|
|
20230613,192600,290587685,2945,2945,2945,2945,0
|
|
20230613,192500,290587685,2945,2945,2945,2945,0
|
|
20230613,192400,290587685,2945,2945,2945,2945,0
|
|
20230613,192300,290587685,2945,2945,2945,2945,0
|
|
20230613,192200,290587685,2945,2945,2945,2945,0
|
|
20230613,192100,290587685,2945,2945,2945,2945,0
|
|
20230613,192000,290587685,2945,2945,2945,2945,0
|
|
20230613,191900,290587685,2945,2945,2945,2945,0
|
|
20230613,191800,290587685,2945,2945,2945,2945,0
|
|
20230613,191700,290587685,2945,2945,2945,2945,0
|
|
20230613,191600,290587685,2945,2945,2945,2945,0
|
|
20230613,191500,290587685,2945,2945,2945,2945,87
|
|
20230613,191400,290587685,2945,2945,2945,2945,0
|
|
20230613,191300,290587685,2945,2945,2945,2945,0
|
|
20230613,191200,290587685,2945,2945,2945,2945,0
|
|
20230613,191100,290587685,2945,2945,2945,2945,0
|
|
20230613,191000,290587685,2945,2945,2945,2945,0
|
|
20230613,190900,290587685,2945,2945,2945,2945,0
|
|
20230613,190800,290587685,2945,2945,2945,2945,0
|
|
20230613,190700,290587685,2945,2945,2945,2945,0
|
|
20230613,190600,290587685,2945,2945,2945,2945,0
|
|
20230613,190500,290587685,2945,2945,2945,2945,0
|
|
20230613,190400,290587685,2945,2945,2945,2945,0
|
|
20230613,190300,290587685,2945,2945,2945,2945,0
|
|
20230613,190200,290587685,2945,2945,2945,2945,0
|
|
20230613,190100,290587685,2945,2945,2945,2945,0
|
|
20230613,190000,290587685,2945,2945,2945,2945,0
|
|
20230613,185900,290587685,2945,2945,2945,2945,0
|
|
20230613,185800,290587685,2945,2945,2945,2945,0
|
|
20230613,185700,290587685,2945,2945,2945,2945,0
|
|
20230613,185600,290587685,2945,2945,2945,2945,0
|
|
20230613,185500,290587685,2945,2945,2945,2945,0
|
|
20230613,185400,290587685,2945,2945,2945,2945,0
|
|
20230613,185300,290587685,2945,2945,2945,2945,0
|
|
20230613,185200,290587685,2945,2945,2945,2945,0
|
|
20230613,185100,290587685,2945,2945,2945,2945,0
|
|
20230613,185000,290587685,2945,2945,2945,2945,0
|
|
20230613,184900,290587685,2945,2945,2945,2945,0
|
|
20230613,184800,290587685,2945,2945,2945,2945,0
|
|
20230613,184700,290587685,2945,2945,2945,2945,0
|
|
20230613,184600,290587685,2945,2945,2945,2945,0
|
|
20230613,184500,290587685,2945,2945,2945,2945,87
|
|
20230613,184400,290587685,2945,2945,2945,2945,0
|
|
20230613,184300,290587685,2945,2945,2945,2945,0
|
|
20230613,184200,290587685,2945,2945,2945,2945,0
|
|
20230613,184100,290587685,2945,2945,2945,2945,0
|
|
20230613,184000,290587685,2945,2945,2945,2945,0
|
|
20230613,183900,290587685,2945,2945,2945,2945,0
|
|
20230613,183800,290587685,2945,2945,2945,2945,0
|
|
20230613,183700,290587685,2945,2945,2945,2945,0
|
|
20230613,183600,290587685,2945,2945,2945,2945,0
|
|
20230613,183500,290587685,2945,2945,2945,2945,0
|
|
20230613,183400,290587685,2945,2945,2945,2945,0
|
|
20230613,183300,290587685,2945,2945,2945,2945,0
|
|
20230613,183200,290587685,2945,2945,2945,2945,0
|
|
20230613,183100,290587685,2945,2945,2945,2945,0
|
|
20230613,183000,290587685,2945,2945,2945,2945,0
|
|
20230613,182900,290587685,2945,2945,2945,2945,0
|
|
20230613,182800,290587685,2945,2945,2945,2945,0
|
|
20230613,182700,290587685,2945,2945,2945,2945,0
|
|
20230613,182600,290587685,2945,2945,2945,2945,0
|
|
20230613,182500,290587685,2945,2945,2945,2945,0
|
|
20230613,182400,290587685,2945,2945,2945,2945,0
|
|
20230613,182300,290587685,2945,2945,2945,2945,0
|
|
20230613,182200,290587685,2945,2945,2945,2945,0
|
|
20230613,182100,290587685,2945,2945,2945,2945,0
|
|
20230613,182000,290587685,2945,2945,2945,2945,0
|
|
20230613,181900,290587685,2945,2945,2945,2945,0
|
|
20230613,181800,290587685,2945,2945,2945,2945,0
|
|
20230613,181700,290587685,2945,2945,2945,2945,0
|
|
20230613,181600,290587685,2945,2945,2945,2945,0
|
|
20230613,181500,290587685,2945,2945,2945,2945,87
|
|
20230613,181400,290587685,2945,2945,2945,2945,0
|
|
20230613,181300,290587685,2945,2945,2945,2945,0
|
|
20230613,181200,290587685,2945,2945,2945,2945,0
|
|
20230613,181100,290587685,2945,2945,2945,2945,0
|
|
20230613,181000,290587685,2945,2945,2945,2945,0
|
|
20230613,180900,290587685,2945,2945,2945,2945,0
|
|
20230613,180800,290587685,2945,2945,2945,2945,0
|
|
20230613,180700,290587685,2945,2945,2945,2945,0
|
|
20230613,180600,290587685,2945,2945,2945,2945,0
|
|
20230613,180500,290587685,2945,2945,2945,2945,0
|
|
20230613,180400,290587685,2945,2945,2945,2945,0
|
|
20230613,180300,290587685,2945,2945,2945,2945,0
|
|
20230613,180200,290587685,2945,2945,2945,2945,0
|
|
20230613,180100,290587685,2945,2945,2945,2945,0
|
|
20230613,180000,290587685,2945,2945,2945,2945,0
|
|
20230613,175900,290587685,2945,2945,2945,2945,0
|
|
20230613,175800,290587685,2945,2945,2945,2945,0
|
|
20230613,175700,290587685,2945,2945,2945,2945,0
|
|
20230613,175600,290587685,2945,2945,2945,2945,0
|
|
20230613,175500,290587685,2945,2945,2945,2945,0
|
|
20230613,175400,290587685,2945,2945,2945,2945,0
|
|
20230613,175300,290587685,2945,2945,2945,2945,0
|
|
20230613,175200,290587685,2945,2945,2945,2945,0
|
|
20230613,175100,290587685,2945,2945,2945,2945,0
|
|
20230613,175000,290587685,2945,2945,2945,2945,0
|
|
20230613,174900,290587685,2945,2945,2945,2945,0
|
|
20230613,174800,290587685,2945,2945,2945,2945,0
|
|
20230613,174700,290587685,2945,2945,2945,2945,0
|
|
20230613,174600,290587685,2945,2945,2945,2945,0
|
|
20230613,174500,290587685,2945,2945,2945,2945,87
|
|
20230613,174400,290587685,2945,2945,2945,2945,0
|
|
20230613,174300,290587685,2945,2945,2945,2945,0
|
|
20230613,174200,290587685,2945,2945,2945,2945,0
|
|
20230613,174100,290587685,2945,2945,2945,2945,0
|
|
20230613,174000,290587685,2945,2945,2945,2945,0
|
|
20230613,173900,290587685,2945,2945,2945,2945,0
|
|
20230613,173800,290587685,2945,2945,2945,2945,0
|
|
20230613,173700,290587685,2945,2945,2945,2945,0
|
|
20230613,173600,290587685,2945,2945,2945,2945,0
|
|
20230613,173500,290587685,2945,2945,2945,2945,0
|
|
20230613,173400,290587685,2945,2945,2945,2945,0
|
|
20230613,173300,290587685,2945,2945,2945,2945,0
|
|
20230613,173200,290587685,2945,2945,2945,2945,0
|
|
20230613,173100,290587685,2945,2945,2945,2945,0
|
|
20230613,173000,290587685,2945,2945,2945,2945,0
|
|
20230613,172900,290587685,2945,2945,2945,2945,0
|
|
20230613,172800,290587685,2945,2945,2945,2945,0
|
|
20230613,172700,290587685,2945,2945,2945,2945,0
|
|
20230613,172600,290587685,2945,2945,2945,2945,0
|
|
20230613,172500,290587685,2945,2945,2945,2945,0
|
|
20230613,172400,290587685,2945,2945,2945,2945,0
|
|
20230613,172300,290587685,2945,2945,2945,2945,0
|
|
20230613,172200,290587685,2945,2945,2945,2945,0
|
|
20230613,172100,290587685,2945,2945,2945,2945,0
|
|
20230613,172000,290587685,2945,2945,2945,2945,0
|
|
20230613,171900,290587685,2945,2945,2945,2945,0
|
|
20230613,171800,290587685,2945,2945,2945,2945,0
|
|
20230613,171700,290587685,2945,2945,2945,2945,0
|
|
20230613,171600,290587685,2945,2945,2945,2945,0
|
|
20230613,171500,290587685,2945,2945,2945,2945,87
|
|
20230613,171400,290587685,2945,2945,2945,2945,0
|
|
20230613,171300,290587685,2945,2945,2945,2945,0
|
|
20230613,171200,290587685,2945,2945,2945,2945,0
|
|
20230613,171100,290587685,2945,2945,2945,2945,0
|
|
20230613,171000,290587685,2945,2945,2945,2945,0
|
|
20230613,170900,290587685,2945,2945,2945,2945,0
|
|
20230613,170800,290587685,2945,2945,2945,2945,0
|
|
20230613,170700,290587685,2945,2945,2945,2945,0
|
|
20230613,170600,290587685,2945,2945,2945,2945,0
|
|
20230613,170500,290587685,2945,2945,2945,2945,0
|
|
20230613,170400,290587685,2945,2945,2945,2945,0
|
|
20230613,170300,290587685,2945,2945,2945,2945,0
|
|
20230613,170200,290587685,2945,2945,2945,2945,0
|
|
20230613,170100,290587685,2945,2945,2945,2945,0
|
|
20230613,170000,290587685,2945,2945,2945,2945,0
|
|
20230613,165900,290587685,2945,2945,2945,2945,0
|
|
20230613,165800,290587685,2945,2945,2945,2945,0
|
|
20230613,165700,290587685,2945,2945,2945,2945,0
|
|
20230613,165600,290587685,2945,2945,2945,2945,0
|
|
20230613,165500,290587685,2945,2945,2945,2945,0
|
|
20230613,165400,290587685,2945,2945,2945,2945,0
|
|
20230613,165300,290587685,2945,2945,2945,2945,0
|
|
20230613,165200,290587685,2945,2945,2945,2945,0
|
|
20230613,165100,290587685,2945,2945,2945,2945,0
|
|
20230613,165000,290587685,2945,2945,2945,2945,0
|
|
20230613,164900,290587685,2945,2945,2945,2945,0
|
|
20230613,164800,290587685,2945,2945,2945,2945,0
|
|
20230613,164700,290587685,2945,2945,2945,2945,0
|
|
20230613,164600,290587685,2945,2945,2945,2945,0
|
|
20230613,164500,290587685,2945,2945,2945,2945,87
|
|
20230613,164400,290587685,2945,2945,2945,2945,0
|
|
20230613,164300,290587685,2945,2945,2945,2945,0
|
|
20230613,164200,290587685,2945,2945,2945,2945,0
|
|
20230613,164100,290587685,2945,2945,2945,2945,0
|
|
20230613,164000,290587685,2945,2945,2945,2945,0
|
|
20230613,163900,290587685,2945,2945,2945,2945,0
|
|
20230613,163800,290587685,2945,2945,2945,2945,0
|
|
20230613,163700,290587685,2945,2945,2945,2945,0
|
|
20230613,163600,290587685,2945,2945,2945,2945,0
|
|
20230613,163500,290587685,2945,2945,2945,2945,0
|
|
20230613,163400,290587685,2945,2945,2945,2945,0
|
|
20230613,163300,290587685,2945,2945,2945,2945,0
|
|
20230613,163200,290587685,2945,2945,2945,2945,0
|
|
20230613,163100,290587685,2945,2945,2945,2945,0
|
|
20230613,163000,290587685,2945,2945,2945,2945,0
|
|
20230613,162900,290587685,2945,2945,2945,2945,0
|
|
20230613,162800,290587685,2945,2945,2945,2945,0
|
|
20230613,162700,290587685,2945,2945,2945,2945,0
|
|
20230613,162600,290587685,2945,2945,2945,2945,0
|
|
20230613,162500,290587685,2945,2945,2945,2945,0
|
|
20230613,162400,290587685,2945,2945,2945,2945,0
|
|
20230613,162300,290587685,2945,2945,2945,2945,0
|
|
20230613,162200,290587685,2945,2945,2945,2945,0
|
|
20230613,162100,290587685,2945,2945,2945,2945,0
|
|
20230613,162000,290587685,2945,2945,2945,2945,0
|
|
20230613,161900,290587685,2945,2945,2945,2945,0
|
|
20230613,161800,290587685,2945,2945,2945,2945,0
|
|
20230613,161700,290587685,2945,2945,2945,2945,0
|
|
20230613,161600,290587685,2945,2945,2945,2945,0
|
|
20230613,161500,290587685,2945,2945,2945,2945,87
|
|
20230613,161400,290587685,2945,2945,2945,2945,0
|
|
20230613,161300,290587685,2945,2945,2945,2945,0
|
|
20230613,161200,290587685,2945,2945,2945,2945,0
|
|
20230613,161100,290587685,2945,2945,2945,2945,0
|
|
20230613,161000,290587685,2945,2945,2945,2945,0
|
|
20230613,160900,290587685,2945,2945,2945,2945,0
|
|
20230613,160800,290587685,2945,2945,2945,2945,0
|
|
20230613,160700,290587685,2945,2945,2945,2945,0
|
|
20230613,160600,290587685,2945,2945,2945,2945,0
|
|
20230613,160500,290587685,2945,2945,2945,2945,0
|
|
20230613,160400,290587685,2945,2945,2945,2945,0
|
|
20230613,160300,290587685,2945,2945,2945,2945,0
|
|
20230613,160200,290587685,2945,2945,2945,2945,0
|
|
20230613,160100,290587685,2945,2945,2945,2945,0
|
|
20230613,160000,290587685,2945,2945,2945,2945,0
|
|
20230613,155900,290587685,2945,2945,2945,2945,0
|
|
20230613,155800,290587685,2945,2945,2945,2945,0
|
|
20230613,155700,290587685,2945,2945,2945,2945,0
|
|
20230613,155600,290587685,2945,2945,2945,2945,0
|
|
20230613,155500,290587685,2945,2945,2945,2945,0
|
|
20230613,155400,290587685,2945,2945,2945,2945,0
|
|
20230613,155300,290587685,2945,2945,2945,2945,0
|
|
20230613,155200,290587685,2945,2945,2945,2945,0
|
|
20230613,155100,290587685,2945,2945,2945,2945,0
|
|
20230613,155000,290587685,2945,2945,2945,2945,0
|
|
20230613,154900,290587685,2945,2945,2945,2945,0
|
|
20230613,154800,290587685,2945,2945,2945,2945,0
|
|
20230613,154700,290587685,2945,2945,2945,2945,0
|
|
20230613,154600,290587685,2945,2945,2945,2945,0
|
|
20230613,154500,290587685,2945,2945,2945,2945,87
|
|
20230613,154400,290587685,2945,2945,2945,2945,0
|
|
20230613,154300,290587685,2945,2945,2945,2945,0
|
|
20230613,154200,290587685,2945,2945,2945,2945,0
|
|
20230613,154100,290587685,2945,2945,2945,2945,0
|
|
20230613,154000,290587685,2945,2945,2945,2945,0
|
|
20230613,153900,290587685,2945,2945,2945,2945,0
|
|
20230613,153800,290587685,2945,2945,2945,2945,0
|
|
20230613,153700,290587685,2945,2945,2945,2945,0
|
|
20230613,153600,290587685,2945,2945,2945,2945,0
|
|
20230613,153500,290587685,2945,2945,2945,2945,0
|
|
20230613,153400,290587685,2945,2945,2945,2945,0
|
|
20230613,153300,290587685,2945,2945,2945,2945,0
|
|
20230613,153200,290587685,2945,2945,2945,2945,0
|
|
20230613,153100,290587685,2945,2945,2945,2945,0
|
|
20230613,153000,290587685,2945,2945,2945,2945,87
|
|
20230613,152900,290331470,2925,2925,2925,2925,0
|
|
20230613,152800,290331470,2925,2925,2925,2925,0
|
|
20230613,152700,290331470,2925,2925,2925,2925,0
|
|
20230613,152600,290331470,2925,2925,2925,2925,0
|
|
20230613,152500,290331470,2925,2925,2925,2925,0
|
|
20230613,152400,290331470,2925,2925,2925,2925,0
|
|
20230613,152300,290331470,2925,2925,2925,2925,0
|
|
20230613,152200,290331470,2925,2925,2925,2925,0
|
|
20230613,152100,290331470,2925,2925,2925,2925,0
|
|
20230613,152000,290331470,2925,2925,2925,2925,0
|
|
20230613,151900,290331470,2925,2925,2925,2925,1
|
|
20230613,151800,290328545,2925,2925,2925,2925,1
|
|
20230613,151700,290325620,2920,2920,2920,2920,26
|
|
20230613,151600,290249700,2925,2920,2925,2920,35
|
|
20230613,151500,290147480,2940,2940,2940,2940,0
|
|
20230613,151400,290147480,2940,2940,2940,2940,0
|
|
20230613,151300,290147480,2940,2940,2940,2940,0
|
|
20230613,151200,290147480,2940,2940,2940,2940,123
|
|
20230613,151100,289785860,2940,2940,2940,2940,0
|
|
20230613,151000,289785860,2940,2940,2940,2940,0
|
|
20230613,150900,289785860,2940,2920,2940,2920,17
|
|
20230613,150800,289736060,2925,2925,2925,2925,0
|
|
20230613,150700,289736060,2925,2925,2925,2925,0
|
|
20230613,150600,289736060,2925,2925,2925,2925,5
|
|
20230613,150500,289721435,2920,2920,2920,2920,5
|
|
20230613,150400,289706835,2930,2930,2930,2930,1
|
|
20230613,150300,289703905,2920,2920,2920,2920,66
|
|
20230613,150200,289511185,2940,2940,2940,2940,0
|
|
20230613,150100,289511185,2940,2940,2940,2940,0
|
|
20230613,150000,289511185,2940,2940,2940,2940,0
|
|
20230613,145900,289511185,2940,2940,2940,2940,0
|
|
20230613,145800,289511185,2940,2940,2940,2940,0
|
|
20230613,145700,289511185,2940,2940,2940,2940,0
|
|
20230613,145600,289511185,2940,2940,2940,2940,0
|
|
20230613,145500,289511185,2940,2940,2940,2940,0
|
|
20230613,145400,289511185,2940,2940,2940,2940,0
|
|
20230613,145300,289511185,2940,2940,2940,2940,0
|
|
20230613,145200,289511185,2940,2940,2940,2940,0
|
|
20230613,145100,289511185,2940,2940,2940,2940,0
|
|
20230613,145000,289511185,2940,2940,2940,2940,0
|
|
20230613,144900,289511185,2940,2940,2940,2940,0
|
|
20230613,144800,289511185,2940,2940,2940,2940,0
|
|
20230613,144700,289511185,2940,2940,2940,2940,0
|
|
20230613,144600,289511185,2940,2940,2940,2940,0
|
|
20230613,144500,289511185,2940,2940,2940,2940,1
|
|
20230613,144400,289508245,2920,2920,2920,2920,5
|
|
20230613,144300,289493645,2940,2940,2940,2940,0
|
|
20230613,144200,289493645,2940,2940,2940,2940,1
|
|
20230613,144100,289490705,2915,2915,2915,2915,0
|
|
20230613,144000,289490705,2915,2915,2915,2915,0
|
|
20230613,143900,289490705,2915,2940,2940,2915,4
|
|
20230613,143800,289478970,2945,2945,2945,2945,0
|
|
20230613,143700,289478970,2945,2945,2945,2945,0
|
|
20230613,143600,289478970,2945,2945,2945,2945,0
|
|
20230613,143500,289478970,2945,2945,2945,2945,0
|
|
20230613,143400,289478970,2945,2945,2945,2945,0
|
|
20230613,143300,289478970,2945,2945,2945,2945,0
|
|
20230613,143200,289478970,2945,2945,2945,2945,0
|
|
20230613,143100,289478970,2945,2945,2945,2945,0
|
|
20230613,143000,289478970,2945,2945,2945,2945,0
|
|
20230613,142900,289478970,2945,2945,2945,2945,0
|
|
20230613,142800,289478970,2945,2945,2945,2945,0
|
|
20230613,142700,289478970,2945,2945,2945,2945,0
|
|
20230613,142600,289478970,2945,2945,2945,2945,0
|
|
20230613,142500,289478970,2945,2945,2945,2945,0
|
|
20230613,142400,289478970,2945,2945,2945,2945,0
|
|
20230613,142300,289478970,2945,2945,2945,2945,0
|
|
20230613,142200,289478970,2945,2945,2945,2945,0
|
|
20230613,142100,289478970,2945,2945,2945,2945,0
|
|
20230613,142000,289478970,2945,2945,2945,2945,9
|
|
20230613,141900,289452465,2955,2945,2955,2910,5527
|
|
20230613,141800,273230670,2950,2950,2950,2950,0
|
|
20230613,141700,273230670,2950,2950,2950,2950,0
|
|
20230613,141600,273230670,2950,2950,2950,2950,40
|
|
20230613,141500,273112670,2950,2950,2950,2950,0
|
|
20230613,141400,273112670,2950,2950,2950,2950,0
|
|
20230613,141300,273112670,2950,2950,2950,2950,110
|
|
20230613,141200,272788170,2945,2945,2945,2945,216
|
|
20230613,141100,272152050,2945,2945,2945,2945,142
|
|
20230613,141000,271733860,2950,2950,2950,2950,0
|
|
20230613,140900,271733860,2950,2950,2950,2950,0
|
|
20230613,140800,271733860,2950,2950,2950,2950,0
|
|
20230613,140700,271733860,2950,2950,2950,2950,0
|
|
20230613,140600,271733860,2950,2950,2950,2950,0
|
|
20230613,140500,271733860,2950,2950,2950,2950,0
|
|
20230613,140400,271733860,2950,2945,2950,2945,31
|
|
20230613,140300,271642415,2945,2945,2945,2945,71
|
|
20230613,140200,271433320,2945,2945,2945,2945,0
|
|
20230613,140100,271433320,2945,2945,2945,2945,0
|
|
20230613,140000,271433320,2945,2945,2945,2945,0
|
|
20230613,135900,271433320,2945,2945,2945,2945,0
|
|
20230613,135800,271433320,2945,2945,2945,2945,0
|
|
20230613,135700,271433320,2945,2945,2945,2945,0
|
|
20230613,135600,271433320,2945,2945,2945,2945,0
|
|
20230613,135500,271433320,2945,2950,2950,2945,949
|
|
20230613,135400,268637620,2950,2950,2950,2950,0
|
|
20230613,135300,268637620,2950,2950,2950,2950,0
|
|
20230613,135200,268637620,2950,2950,2950,2950,0
|
|
20230613,135100,268637620,2950,2950,2950,2950,0
|
|
20230613,135000,268637620,2950,2950,2950,2950,0
|
|
20230613,134900,268637620,2950,2950,2950,2950,50
|
|
20230613,134800,268490120,2960,2960,2960,2960,0
|
|
20230613,134700,268490120,2960,2960,2960,2960,0
|
|
20230613,134600,268490120,2960,2960,2960,2960,0
|
|
20230613,134500,268490120,2960,2960,2960,2960,0
|
|
20230613,134400,268490120,2960,2960,2960,2960,0
|
|
20230613,134300,268490120,2960,2960,2960,2960,30
|
|
20230613,134200,268401320,2955,2955,2955,2955,0
|
|
20230613,134100,268401320,2955,2955,2955,2955,0
|
|
20230613,134000,268401320,2955,2955,2955,2955,0
|
|
20230613,133900,268401320,2955,2955,2955,2955,0
|
|
20230613,133800,268401320,2955,2955,2955,2955,0
|
|
20230613,133700,268401320,2955,2955,2955,2955,0
|
|
20230613,133600,268401320,2955,2955,2955,2955,0
|
|
20230613,133500,268401320,2955,2955,2955,2955,0
|
|
20230613,133400,268401320,2955,2955,2955,2955,0
|
|
20230613,133300,268401320,2955,2955,2955,2955,0
|
|
20230613,133200,268401320,2955,2955,2955,2955,0
|
|
20230613,133100,268401320,2955,2955,2955,2955,0
|
|
20230613,133000,268401320,2955,2955,2955,2955,0
|
|
20230613,132900,268401320,2955,2955,2955,2955,0
|
|
20230613,132800,268401320,2955,2955,2955,2955,0
|
|
20230613,132700,268401320,2955,2955,2955,2955,2
|
|
20230613,132600,268395410,2955,2955,2955,2955,0
|
|
20230613,132500,268395410,2955,2955,2955,2955,0
|
|
20230613,132400,268395410,2955,2955,2955,2955,0
|
|
20230613,132300,268395410,2955,2955,2955,2955,0
|
|
20230613,132200,268395410,2955,2955,2955,2955,0
|
|
20230613,132100,268395410,2955,2955,2955,2955,1
|
|
20230613,132000,268392455,2950,2950,2950,2950,0
|
|
20230613,131900,268392455,2950,2950,2950,2950,0
|
|
20230613,131800,268392455,2950,2950,2950,2950,0
|
|
20230613,131700,268392455,2950,2950,2950,2950,0
|
|
20230613,131600,268392455,2950,2950,2950,2950,110
|
|
20230613,131500,268067955,2945,2945,2945,2945,0
|
|
20230613,131400,268067955,2945,2945,2945,2945,0
|
|
20230613,131300,268067955,2945,2945,2945,2945,0
|
|
20230613,131200,268067955,2945,2945,2945,2945,0
|
|
20230613,131100,268067955,2945,2945,2945,2945,0
|
|
20230613,131000,268067955,2945,2945,2945,2945,32
|
|
20230613,130900,267973715,2945,2945,2945,2945,0
|
|
20230613,130800,267973715,2945,2945,2945,2945,0
|
|
20230613,130700,267973715,2945,2945,2945,2945,0
|
|
20230613,130600,267973715,2945,2950,2950,2945,31
|
|
20230613,130500,267882415,2945,2945,2945,2945,5
|
|
20230613,130400,267867690,2955,2955,2955,2955,0
|
|
20230613,130300,267867690,2955,2955,2955,2955,0
|
|
20230613,130200,267867690,2955,2955,2955,2955,0
|
|
20230613,130100,267867690,2955,2955,2955,2955,0
|
|
20230613,130000,267867690,2955,2955,2955,2955,0
|
|
20230613,125900,267867690,2955,2955,2955,2955,0
|
|
20230613,125800,267867690,2955,2955,2955,2955,0
|
|
20230613,125700,267867690,2955,2955,2955,2955,0
|
|
20230613,125600,267867690,2955,2955,2955,2955,0
|
|
20230613,125500,267867690,2955,2955,2955,2955,10
|
|
20230613,125400,267838140,2945,2945,2945,2945,42
|
|
20230613,125300,267714450,2960,2960,2960,2960,0
|
|
20230613,125200,267714450,2960,2960,2960,2960,0
|
|
20230613,125100,267714450,2960,2960,2960,2960,0
|
|
20230613,125000,267714450,2960,2960,2960,2960,0
|
|
20230613,124900,267714450,2960,2960,2960,2960,0
|
|
20230613,124800,267714450,2960,2960,2960,2960,0
|
|
20230613,124700,267714450,2960,2960,2960,2960,0
|
|
20230613,124600,267714450,2960,2950,2960,2950,207
|
|
20230613,124500,267102345,2945,2945,2945,2945,0
|
|
20230613,124400,267102345,2945,2955,2955,2945,360
|
|
20230613,124300,266038565,2995,2960,2995,2960,504
|
|
20230613,124200,264529425,2960,2960,2995,2960,5002
|
|
20230613,124100,249622755,2970,2970,2970,2970,0
|
|
20230613,124000,249622755,2970,2970,2970,2970,0
|
|
20230613,123900,249622755,2970,2960,2970,2960,200
|
|
20230613,123800,249029355,2965,2965,2965,2965,0
|
|
20230613,123700,249029355,2965,2935,2965,2935,7
|
|
20230613,123600,249008775,2940,2940,2940,2940,0
|
|
20230613,123500,249008775,2940,2940,2940,2940,0
|
|
20230613,123400,249008775,2940,2940,2940,2940,0
|
|
20230613,123300,249008775,2940,2940,2940,2940,0
|
|
20230613,123200,249008775,2940,2940,2940,2940,0
|
|
20230613,123100,249008775,2940,2940,2940,2940,0
|
|
20230613,123000,249008775,2940,2940,2940,2940,0
|
|
20230613,122900,249008775,2940,2940,2940,2940,0
|
|
20230613,122800,249008775,2940,2940,2940,2940,0
|
|
20230613,122700,249008775,2940,2940,2940,2940,0
|
|
20230613,122600,249008775,2940,2940,2940,2940,0
|
|
20230613,122500,249008775,2940,2940,2940,2940,0
|
|
20230613,122400,249008775,2940,2940,2940,2940,0
|
|
20230613,122300,249008775,2940,2940,2940,2940,2100
|
|
20230613,122200,242834775,2965,2935,2965,2935,1124
|
|
20230613,122100,239510595,2935,2935,2935,2935,1
|
|
20230613,122000,239507660,2945,2945,2945,2945,38
|
|
20230613,121900,239395750,2950,2950,2950,2950,0
|
|
20230613,121800,239395750,2950,2950,2950,2950,0
|
|
20230613,121700,239395750,2950,2950,2950,2950,0
|
|
20230613,121600,239395750,2950,2950,2950,2950,0
|
|
20230613,121500,239395750,2950,2950,2950,2950,0
|
|
20230613,121400,239395750,2950,2950,2950,2950,0
|
|
20230613,121300,239395750,2950,2950,2950,2950,0
|
|
20230613,121200,239395750,2950,2950,2950,2950,0
|
|
20230613,121100,239395750,2950,2950,2950,2950,0
|
|
20230613,121000,239395750,2950,2950,2950,2950,0
|
|
20230613,120900,239395750,2950,2950,2950,2950,0
|
|
20230613,120800,239395750,2950,2950,2950,2950,0
|
|
20230613,120700,239395750,2950,2950,2950,2950,0
|
|
20230613,120600,239395750,2950,2950,2950,2950,0
|
|
20230613,120500,239395750,2950,2950,2950,2950,0
|
|
20230613,120400,239395750,2950,2950,2950,2950,0
|
|
20230613,120300,239395750,2950,2950,2950,2950,0
|
|
20230613,120200,239395750,2950,2950,2950,2950,0
|
|
20230613,120100,239395750,2950,2945,2950,2945,6
|
|
20230613,120000,239378075,2940,2940,2940,2940,0
|
|
20230613,115900,239378075,2940,2940,2940,2940,0
|
|
20230613,115800,239378075,2940,2940,2940,2940,0
|
|
20230613,115700,239378075,2940,2940,2940,2940,5
|
|
20230613,115600,239363375,2940,2940,2940,2940,0
|
|
20230613,115500,239363375,2940,2940,2940,2940,0
|
|
20230613,115400,239363375,2940,2940,2940,2940,0
|
|
20230613,115300,239363375,2940,2940,2940,2940,0
|
|
20230613,115200,239363375,2940,2940,2940,2940,0
|
|
20230613,115100,239363375,2940,2940,2940,2940,0
|
|
20230613,115000,239363375,2940,2940,2940,2940,0
|
|
20230613,114900,239363375,2940,2940,2940,2940,0
|
|
20230613,114800,239363375,2940,2940,2940,2940,0
|
|
20230613,114700,239363375,2940,2940,2940,2940,0
|
|
20230613,114600,239363375,2940,2940,2940,2940,0
|
|
20230613,114500,239363375,2940,2940,2940,2940,0
|
|
20230613,114400,239363375,2940,2940,2940,2940,0
|
|
20230613,114300,239363375,2940,2940,2940,2940,0
|
|
20230613,114200,239363375,2940,2940,2940,2940,0
|
|
20230613,114100,239363375,2940,2940,2940,2940,14
|
|
20230613,114000,239322215,2935,2935,2935,2935,0
|
|
20230613,113900,239322215,2935,2935,2935,2935,0
|
|
20230613,113800,239322215,2935,2935,2935,2935,0
|
|
20230613,113700,239322215,2935,2935,2935,2935,0
|
|
20230613,113600,239322215,2935,2935,2935,2935,0
|
|
20230613,113500,239322215,2935,2935,2935,2935,11
|
|
20230613,113400,239289930,2935,2935,2935,2935,11
|
|
20230613,113300,239257645,2935,2940,2940,2935,300
|
|
20230613,113200,238375715,2945,2945,2945,2945,0
|
|
20230613,113100,238375715,2945,2945,2945,2945,1
|
|
20230613,113000,238372770,2945,2945,2945,2945,0
|
|
20230613,112900,238372770,2945,2945,2945,2945,0
|
|
20230613,112800,238372770,2945,2945,2945,2945,0
|
|
20230613,112700,238372770,2945,2945,2945,2945,0
|
|
20230613,112600,238372770,2945,2945,2945,2945,0
|
|
20230613,112500,238372770,2945,2945,2945,2945,0
|
|
20230613,112400,238372770,2945,2945,2945,2945,0
|
|
20230613,112300,238372770,2945,2945,2945,2945,0
|
|
20230613,112200,238372770,2945,2945,2945,2945,0
|
|
20230613,112100,238372770,2945,2945,2945,2945,0
|
|
20230613,112000,238372770,2945,2945,2945,2945,0
|
|
20230613,111900,238372770,2945,2945,2945,2945,0
|
|
20230613,111800,238372770,2945,2945,2945,2945,0
|
|
20230613,111700,238372770,2945,2945,2945,2945,0
|
|
20230613,111600,238372770,2945,2945,2945,2945,0
|
|
20230613,111500,238372770,2945,2945,2945,2945,0
|
|
20230613,111400,238372770,2945,2945,2945,2945,0
|
|
20230613,111300,238372770,2945,2945,2945,2945,0
|
|
20230613,111200,238372770,2945,2945,2945,2945,10
|
|
20230613,111100,238343320,2945,2945,2945,2945,0
|
|
20230613,111000,238343320,2945,2945,2945,2945,0
|
|
20230613,110900,238343320,2945,2945,2945,2945,0
|
|
20230613,110800,238343320,2945,2945,2945,2945,0
|
|
20230613,110700,238343320,2945,2945,2945,2945,0
|
|
20230613,110600,238343320,2945,2945,2945,2945,0
|
|
20230613,110500,238343320,2945,2945,2945,2945,100
|
|
20230613,110400,238048820,2940,2940,2940,2940,0
|
|
20230613,110300,238048820,2940,2940,2940,2940,0
|
|
20230613,110200,238048820,2940,2940,2940,2940,0
|
|
20230613,110100,238048820,2940,2940,2940,2940,0
|
|
20230613,110000,238048820,2940,2940,2940,2940,0
|
|
20230613,105900,238048820,2940,2940,2940,2940,0
|
|
20230613,105800,238048820,2940,2940,2940,2940,0
|
|
20230613,105700,238048820,2940,2940,2940,2940,0
|
|
20230613,105600,238048820,2940,2940,2940,2940,0
|
|
20230613,105500,238048820,2940,2940,2940,2940,0
|
|
20230613,105400,238048820,2940,2940,2940,2940,0
|
|
20230613,105300,238048820,2940,2940,2940,2940,0
|
|
20230613,105200,238048820,2940,2940,2940,2940,0
|
|
20230613,105100,238048820,2940,2940,2940,2940,0
|
|
20230613,105000,238048820,2940,2940,2940,2940,0
|
|
20230613,104900,238048820,2940,2940,2940,2940,0
|
|
20230613,104800,238048820,2940,2940,2940,2940,0
|
|
20230613,104700,238048820,2940,2940,2940,2940,5
|
|
20230613,104600,238034120,2940,2940,2940,2940,30
|
|
20230613,104500,237945920,2940,2940,2940,2940,4
|
|
20230613,104400,237934160,2940,2940,2940,2940,1
|
|
20230613,104300,237931220,2945,2945,2945,2945,0
|
|
20230613,104200,237931220,2945,2945,2945,2945,0
|
|
20230613,104100,237931220,2945,2945,2945,2945,0
|
|
20230613,104000,237931220,2945,2945,2945,2945,0
|
|
20230613,103900,237931220,2945,2945,2945,2945,0
|
|
20230613,103800,237931220,2945,2940,2945,2940,100
|
|
20230613,103700,237636975,2925,2925,2925,2925,0
|
|
20230613,103600,237636975,2925,2925,2925,2925,0
|
|
20230613,103500,237636975,2925,2925,2925,2925,32
|
|
20230613,103400,237543375,2925,2930,2930,2925,62
|
|
20230613,103300,237361875,2945,2930,2945,2930,500
|
|
20230613,103200,235889585,2925,2925,2925,2925,149
|
|
20230613,103100,235453760,2930,2935,2935,2930,210
|
|
20230613,103000,234838435,2945,2945,2945,2945,0
|
|
20230613,102900,234838435,2945,2945,2945,2945,0
|
|
20230613,102800,234838435,2945,2945,2945,2945,0
|
|
20230613,102700,234838435,2945,2945,2945,2945,0
|
|
20230613,102600,234838435,2945,2945,2945,2945,0
|
|
20230613,102500,234838435,2945,2945,2945,2945,0
|
|
20230613,102400,234838435,2945,2945,2945,2945,0
|
|
20230613,102300,234838435,2945,2945,2945,2945,0
|
|
20230613,102200,234838435,2945,2945,2945,2945,0
|
|
20230613,102100,234838435,2945,2945,2945,2945,0
|
|
20230613,102000,234838435,2945,2945,2945,2945,0
|
|
20230613,101900,234838435,2945,2945,2945,2945,0
|
|
20230613,101800,234838435,2945,2945,2945,2945,0
|
|
20230613,101700,234838435,2945,2945,2945,2945,0
|
|
20230613,101600,234838435,2945,2945,2945,2945,1
|
|
20230613,101500,234835490,2945,2945,2945,2945,115
|
|
20230613,101400,234496815,2945,2945,2945,2945,0
|
|
20230613,101300,234496815,2945,2945,2945,2945,0
|
|
20230613,101200,234496815,2945,2945,2945,2945,0
|
|
20230613,101100,234496815,2945,2945,2945,2945,0
|
|
20230613,101000,234496815,2945,2945,2945,2945,2
|
|
20230613,100900,234490925,2940,2940,2940,2940,0
|
|
20230613,100800,234490925,2940,2940,2940,2940,0
|
|
20230613,100700,234490925,2940,2940,2940,2940,0
|
|
20230613,100600,234490925,2940,2940,2940,2940,0
|
|
20230613,100500,234490925,2940,2940,2940,2940,25
|
|
20230613,100400,234417425,2940,2940,2940,2940,80
|
|
20230613,100300,234182225,2940,2940,2940,2940,0
|
|
20230613,100200,234182225,2940,2940,2940,2940,0
|
|
20230613,100100,234182225,2940,2940,2940,2940,0
|
|
20230613,100000,234182225,2940,2940,2940,2940,0
|
|
20230613,095900,234182225,2940,2940,2940,2940,0
|
|
20230613,095800,234182225,2940,2940,2940,2940,0
|
|
20230613,095700,234182225,2940,2940,2940,2940,0
|
|
20230613,095600,234182225,2940,2940,2940,2940,130
|
|
20230613,095500,233800025,2940,2940,2940,2940,176
|
|
20230613,095400,233282585,2940,2940,2940,2940,0
|
|
20230613,095300,233282585,2940,2940,2940,2940,0
|
|
20230613,095200,233282585,2940,2940,2940,2940,0
|
|
20230613,095100,233282585,2940,2940,2940,2940,0
|
|
20230613,095000,233282585,2940,2940,2940,2940,3
|
|
20230613,094900,233273765,2940,2940,2940,2940,0
|
|
20230613,094800,233273765,2940,2940,2940,2940,0
|
|
20230613,094700,233273765,2940,2940,2940,2940,0
|
|
20230613,094600,233273765,2940,2940,2940,2940,244
|
|
20230613,094500,232556405,2950,2950,2950,2950,0
|
|
20230613,094400,232556405,2950,2950,2950,2950,0
|
|
20230613,094300,232556405,2950,2950,2950,2950,0
|
|
20230613,094200,232556405,2950,2950,2950,2950,0
|
|
20230613,094100,232556405,2950,2945,2950,2940,185
|
|
20230613,094000,232012285,2945,2945,2945,2945,0
|
|
20230613,093900,232012285,2945,2945,2945,2945,0
|
|
20230613,093800,232012285,2945,2945,2945,2945,0
|
|
20230613,093700,232012285,2945,2945,2945,2945,36
|
|
20230613,093600,231906265,2945,2945,2945,2945,22
|
|
20230613,093500,231841475,2945,2945,2945,2945,47
|
|
20230613,093400,231703060,2945,2950,2950,2945,186
|
|
20230613,093300,231155235,2955,2955,2955,2955,0
|
|
20230613,093200,231155235,2955,2955,2955,2955,0
|
|
20230613,093100,231155235,2955,2955,2955,2955,140
|
|
20230613,093000,230741535,2955,2955,2955,2955,100
|
|
20230613,092900,230446035,2955,2955,2955,2955,11
|
|
20230613,092800,230413530,2955,2955,2955,2955,41
|
|
20230613,092700,230292375,2960,2960,2965,2960,743
|
|
20230613,092600,228090000,2960,2970,2970,2960,989
|
|
20230613,092500,225161190,2970,2970,2970,2970,2
|
|
20230613,092400,225155250,2970,2970,2970,2970,0
|
|
20230613,092300,225155250,2970,2970,2970,2970,0
|
|
20230613,092200,225155250,2970,2970,2970,2970,57
|
|
20230613,092100,224985960,2970,2970,2970,2970,0
|
|
20230613,092000,224985960,2970,2970,2970,2970,77
|
|
20230613,091900,224757270,2960,2960,2960,2960,68
|
|
20230613,091800,224555990,2955,2955,2955,2955,8
|
|
20230613,091700,224532350,2960,2960,2960,2960,0
|
|
20230613,091600,224532350,2960,2960,2960,2960,13
|
|
20230613,091500,224493870,2960,2960,2960,2960,15
|
|
20230613,091400,224449470,2945,2955,2970,2945,846
|
|
20230613,091300,221957715,2955,2975,2975,2955,101
|
|
20230613,091200,221658180,2995,2995,2995,2995,0
|
|
20230613,091100,221658180,2995,2995,2995,2995,66
|
|
20230613,091000,221460510,2995,2995,2995,2995,2
|
|
20230613,090900,221454520,2970,2970,2970,2970,29
|
|
20230613,090800,221368390,2965,3000,3000,2965,100
|
|
20230613,090700,221071625,3020,3000,3020,3000,333
|
|
20230613,090600,220068320,2975,3025,3030,2965,400
|
|
20230613,090500,218869895,3025,3040,3050,3020,2380
|
|
20230613,090400,211636590,3040,3025,3040,3025,1801
|
|
20230613,090300,206166330,3035,2950,3035,2950,1032
|
|
20230613,090200,203096975,2950,2940,2950,2940,1548
|
|
20230613,090100,198534330,2930,2930,2930,2930,600
|
|
20230613,090000,196776330,2930,2930,2930,2930,2381
|