817 lines
38 KiB
CSV
817 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,223400,34692620,2890,2890,2890,2890,528
|
|
20230614,223300,34692620,2890,2890,2890,2890,0
|
|
20230614,223200,34692620,2890,2890,2890,2890,0
|
|
20230614,223100,34692620,2890,2890,2890,2890,0
|
|
20230614,223000,34692620,2890,2890,2890,2890,0
|
|
20230614,222900,34692620,2890,2890,2890,2890,0
|
|
20230614,222800,34692620,2890,2890,2890,2890,0
|
|
20230614,222700,34692620,2890,2890,2890,2890,0
|
|
20230614,222600,34692620,2890,2890,2890,2890,0
|
|
20230614,222500,34692620,2890,2890,2890,2890,0
|
|
20230614,222400,34692620,2890,2890,2890,2890,0
|
|
20230614,222300,34692620,2890,2890,2890,2890,0
|
|
20230614,222200,34692620,2890,2890,2890,2890,0
|
|
20230614,222100,34692620,2890,2890,2890,2890,0
|
|
20230614,222000,34692620,2890,2890,2890,2890,0
|
|
20230614,221900,34692620,2890,2890,2890,2890,0
|
|
20230614,221800,34692620,2890,2890,2890,2890,0
|
|
20230614,221700,34692620,2890,2890,2890,2890,0
|
|
20230614,221600,34692620,2890,2890,2890,2890,0
|
|
20230614,221500,34692620,2890,2890,2890,2890,0
|
|
20230614,221400,34692620,2890,2890,2890,2890,0
|
|
20230614,221300,34692620,2890,2890,2890,2890,0
|
|
20230614,221200,34692620,2890,2890,2890,2890,0
|
|
20230614,221100,34692620,2890,2890,2890,2890,0
|
|
20230614,221000,34692620,2890,2890,2890,2890,0
|
|
20230614,220900,34692620,2890,2890,2890,2890,0
|
|
20230614,220800,34692620,2890,2890,2890,2890,0
|
|
20230614,220700,34692620,2890,2890,2890,2890,0
|
|
20230614,220600,34692620,2890,2890,2890,2890,0
|
|
20230614,220500,34692620,2890,2890,2890,2890,0
|
|
20230614,220400,34692620,2890,2890,2890,2890,528
|
|
20230614,220300,34692620,2890,2890,2890,2890,0
|
|
20230614,220200,34692620,2890,2890,2890,2890,0
|
|
20230614,220100,34692620,2890,2890,2890,2890,0
|
|
20230614,220000,34692620,2890,2890,2890,2890,0
|
|
20230614,215900,34692620,2890,2890,2890,2890,0
|
|
20230614,215800,34692620,2890,2890,2890,2890,0
|
|
20230614,215700,34692620,2890,2890,2890,2890,0
|
|
20230614,215600,34692620,2890,2890,2890,2890,0
|
|
20230614,215500,34692620,2890,2890,2890,2890,0
|
|
20230614,215400,34692620,2890,2890,2890,2890,0
|
|
20230614,215300,34692620,2890,2890,2890,2890,0
|
|
20230614,215200,34692620,2890,2890,2890,2890,0
|
|
20230614,215100,34692620,2890,2890,2890,2890,0
|
|
20230614,215000,34692620,2890,2890,2890,2890,0
|
|
20230614,214900,34692620,2890,2890,2890,2890,0
|
|
20230614,214800,34692620,2890,2890,2890,2890,0
|
|
20230614,214700,34692620,2890,2890,2890,2890,0
|
|
20230614,214600,34692620,2890,2890,2890,2890,0
|
|
20230614,214500,34692620,2890,2890,2890,2890,0
|
|
20230614,214400,34692620,2890,2890,2890,2890,0
|
|
20230614,214300,34692620,2890,2890,2890,2890,0
|
|
20230614,214200,34692620,2890,2890,2890,2890,0
|
|
20230614,214100,34692620,2890,2890,2890,2890,0
|
|
20230614,214000,34692620,2890,2890,2890,2890,0
|
|
20230614,213900,34692620,2890,2890,2890,2890,0
|
|
20230614,213800,34692620,2890,2890,2890,2890,0
|
|
20230614,213700,34692620,2890,2890,2890,2890,0
|
|
20230614,213600,34692620,2890,2890,2890,2890,0
|
|
20230614,213500,34692620,2890,2890,2890,2890,0
|
|
20230614,213400,34692620,2890,2890,2890,2890,528
|
|
20230614,213300,34692620,2890,2890,2890,2890,0
|
|
20230614,213200,34692620,2890,2890,2890,2890,0
|
|
20230614,213100,34692620,2890,2890,2890,2890,0
|
|
20230614,213000,34692620,2890,2890,2890,2890,0
|
|
20230614,212900,34692620,2890,2890,2890,2890,0
|
|
20230614,212800,34692620,2890,2890,2890,2890,0
|
|
20230614,212700,34692620,2890,2890,2890,2890,0
|
|
20230614,212600,34692620,2890,2890,2890,2890,0
|
|
20230614,212500,34692620,2890,2890,2890,2890,0
|
|
20230614,212400,34692620,2890,2890,2890,2890,0
|
|
20230614,212300,34692620,2890,2890,2890,2890,0
|
|
20230614,212200,34692620,2890,2890,2890,2890,0
|
|
20230614,212100,34692620,2890,2890,2890,2890,0
|
|
20230614,212000,34692620,2890,2890,2890,2890,0
|
|
20230614,211900,34692620,2890,2890,2890,2890,0
|
|
20230614,211800,34692620,2890,2890,2890,2890,0
|
|
20230614,211700,34692620,2890,2890,2890,2890,0
|
|
20230614,211600,34692620,2890,2890,2890,2890,0
|
|
20230614,211500,34692620,2890,2890,2890,2890,0
|
|
20230614,211400,34692620,2890,2890,2890,2890,0
|
|
20230614,211300,34692620,2890,2890,2890,2890,0
|
|
20230614,211200,34692620,2890,2890,2890,2890,0
|
|
20230614,211100,34692620,2890,2890,2890,2890,0
|
|
20230614,211000,34692620,2890,2890,2890,2890,0
|
|
20230614,210900,34692620,2890,2890,2890,2890,0
|
|
20230614,210800,34692620,2890,2890,2890,2890,0
|
|
20230614,210700,34692620,2890,2890,2890,2890,0
|
|
20230614,210600,34692620,2890,2890,2890,2890,0
|
|
20230614,210500,34692620,2890,2890,2890,2890,0
|
|
20230614,210400,34692620,2890,2890,2890,2890,528
|
|
20230614,210300,34692620,2890,2890,2890,2890,0
|
|
20230614,210200,34692620,2890,2890,2890,2890,0
|
|
20230614,210100,34692620,2890,2890,2890,2890,0
|
|
20230614,210000,34692620,2890,2890,2890,2890,0
|
|
20230614,205900,34692620,2890,2890,2890,2890,0
|
|
20230614,205800,34692620,2890,2890,2890,2890,0
|
|
20230614,205700,34692620,2890,2890,2890,2890,0
|
|
20230614,205600,34692620,2890,2890,2890,2890,0
|
|
20230614,205500,34692620,2890,2890,2890,2890,0
|
|
20230614,205400,34692620,2890,2890,2890,2890,0
|
|
20230614,205300,34692620,2890,2890,2890,2890,0
|
|
20230614,205200,34692620,2890,2890,2890,2890,0
|
|
20230614,205100,34692620,2890,2890,2890,2890,0
|
|
20230614,205000,34692620,2890,2890,2890,2890,0
|
|
20230614,204900,34692620,2890,2890,2890,2890,0
|
|
20230614,204800,34692620,2890,2890,2890,2890,0
|
|
20230614,204700,34692620,2890,2890,2890,2890,0
|
|
20230614,204600,34692620,2890,2890,2890,2890,0
|
|
20230614,204500,34692620,2890,2890,2890,2890,0
|
|
20230614,204400,34692620,2890,2890,2890,2890,0
|
|
20230614,204300,34692620,2890,2890,2890,2890,0
|
|
20230614,204200,34692620,2890,2890,2890,2890,0
|
|
20230614,204100,34692620,2890,2890,2890,2890,0
|
|
20230614,204000,34692620,2890,2890,2890,2890,0
|
|
20230614,203900,34692620,2890,2890,2890,2890,0
|
|
20230614,203800,34692620,2890,2890,2890,2890,0
|
|
20230614,203700,34692620,2890,2890,2890,2890,0
|
|
20230614,203600,34692620,2890,2890,2890,2890,0
|
|
20230614,203500,34692620,2890,2890,2890,2890,0
|
|
20230614,203400,34692620,2890,2890,2890,2890,528
|
|
20230614,203300,34692620,2890,2890,2890,2890,0
|
|
20230614,203200,34692620,2890,2890,2890,2890,0
|
|
20230614,203100,34692620,2890,2890,2890,2890,0
|
|
20230614,203000,34692620,2890,2890,2890,2890,0
|
|
20230614,202900,34692620,2890,2890,2890,2890,0
|
|
20230614,202800,34692620,2890,2890,2890,2890,0
|
|
20230614,202700,34692620,2890,2890,2890,2890,0
|
|
20230614,202600,34692620,2890,2890,2890,2890,0
|
|
20230614,202500,34692620,2890,2890,2890,2890,0
|
|
20230614,202400,34692620,2890,2890,2890,2890,0
|
|
20230614,202300,34692620,2890,2890,2890,2890,0
|
|
20230614,202200,34692620,2890,2890,2890,2890,0
|
|
20230614,202100,34692620,2890,2890,2890,2890,0
|
|
20230614,202000,34692620,2890,2890,2890,2890,0
|
|
20230614,201900,34692620,2890,2890,2890,2890,0
|
|
20230614,201800,34692620,2890,2890,2890,2890,0
|
|
20230614,201700,34692620,2890,2890,2890,2890,0
|
|
20230614,201600,34692620,2890,2890,2890,2890,0
|
|
20230614,201500,34692620,2890,2890,2890,2890,0
|
|
20230614,201400,34692620,2890,2890,2890,2890,0
|
|
20230614,201300,34692620,2890,2890,2890,2890,0
|
|
20230614,201200,34692620,2890,2890,2890,2890,0
|
|
20230614,201100,34692620,2890,2890,2890,2890,0
|
|
20230614,201000,34692620,2890,2890,2890,2890,0
|
|
20230614,200900,34692620,2890,2890,2890,2890,0
|
|
20230614,200800,34692620,2890,2890,2890,2890,0
|
|
20230614,200700,34692620,2890,2890,2890,2890,0
|
|
20230614,200600,34692620,2890,2890,2890,2890,0
|
|
20230614,200500,34692620,2890,2890,2890,2890,0
|
|
20230614,200400,34692620,2890,2890,2890,2890,528
|
|
20230614,200300,34692620,2890,2890,2890,2890,0
|
|
20230614,200200,34692620,2890,2890,2890,2890,0
|
|
20230614,200100,34692620,2890,2890,2890,2890,0
|
|
20230614,200000,34692620,2890,2890,2890,2890,0
|
|
20230614,195900,34692620,2890,2890,2890,2890,0
|
|
20230614,195800,34692620,2890,2890,2890,2890,0
|
|
20230614,195700,34692620,2890,2890,2890,2890,0
|
|
20230614,195600,34692620,2890,2890,2890,2890,0
|
|
20230614,195500,34692620,2890,2890,2890,2890,0
|
|
20230614,195400,34692620,2890,2890,2890,2890,0
|
|
20230614,195300,34692620,2890,2890,2890,2890,0
|
|
20230614,195200,34692620,2890,2890,2890,2890,0
|
|
20230614,195100,34692620,2890,2890,2890,2890,0
|
|
20230614,195000,34692620,2890,2890,2890,2890,0
|
|
20230614,194900,34692620,2890,2890,2890,2890,0
|
|
20230614,194800,34692620,2890,2890,2890,2890,0
|
|
20230614,194700,34692620,2890,2890,2890,2890,0
|
|
20230614,194600,34692620,2890,2890,2890,2890,0
|
|
20230614,194500,34692620,2890,2890,2890,2890,0
|
|
20230614,194400,34692620,2890,2890,2890,2890,0
|
|
20230614,194300,34692620,2890,2890,2890,2890,0
|
|
20230614,194200,34692620,2890,2890,2890,2890,0
|
|
20230614,194100,34692620,2890,2890,2890,2890,0
|
|
20230614,194000,34692620,2890,2890,2890,2890,0
|
|
20230614,193900,34692620,2890,2890,2890,2890,0
|
|
20230614,193800,34692620,2890,2890,2890,2890,0
|
|
20230614,193700,34692620,2890,2890,2890,2890,0
|
|
20230614,193600,34692620,2890,2890,2890,2890,0
|
|
20230614,193500,34692620,2890,2890,2890,2890,0
|
|
20230614,193400,34692620,2890,2890,2890,2890,528
|
|
20230614,193300,34692620,2890,2890,2890,2890,0
|
|
20230614,193200,34692620,2890,2890,2890,2890,0
|
|
20230614,193100,34692620,2890,2890,2890,2890,0
|
|
20230614,193000,34692620,2890,2890,2890,2890,0
|
|
20230614,192900,34692620,2890,2890,2890,2890,0
|
|
20230614,192800,34692620,2890,2890,2890,2890,0
|
|
20230614,192700,34692620,2890,2890,2890,2890,0
|
|
20230614,192600,34692620,2890,2890,2890,2890,0
|
|
20230614,192500,34692620,2890,2890,2890,2890,0
|
|
20230614,192400,34692620,2890,2890,2890,2890,0
|
|
20230614,192300,34692620,2890,2890,2890,2890,0
|
|
20230614,192200,34692620,2890,2890,2890,2890,0
|
|
20230614,192100,34692620,2890,2890,2890,2890,0
|
|
20230614,192000,34692620,2890,2890,2890,2890,0
|
|
20230614,191900,34692620,2890,2890,2890,2890,0
|
|
20230614,191800,34692620,2890,2890,2890,2890,0
|
|
20230614,191700,34692620,2890,2890,2890,2890,0
|
|
20230614,191600,34692620,2890,2890,2890,2890,0
|
|
20230614,191500,34692620,2890,2890,2890,2890,0
|
|
20230614,191400,34692620,2890,2890,2890,2890,0
|
|
20230614,191300,34692620,2890,2890,2890,2890,0
|
|
20230614,191200,34692620,2890,2890,2890,2890,0
|
|
20230614,191100,34692620,2890,2890,2890,2890,0
|
|
20230614,191000,34692620,2890,2890,2890,2890,0
|
|
20230614,190900,34692620,2890,2890,2890,2890,0
|
|
20230614,190800,34692620,2890,2890,2890,2890,0
|
|
20230614,190700,34692620,2890,2890,2890,2890,0
|
|
20230614,190600,34692620,2890,2890,2890,2890,0
|
|
20230614,190500,34692620,2890,2890,2890,2890,0
|
|
20230614,190400,34692620,2890,2890,2890,2890,528
|
|
20230614,190300,34692620,2890,2890,2890,2890,0
|
|
20230614,190200,34692620,2890,2890,2890,2890,0
|
|
20230614,190100,34692620,2890,2890,2890,2890,0
|
|
20230614,190000,34692620,2890,2890,2890,2890,0
|
|
20230614,185900,34692620,2890,2890,2890,2890,0
|
|
20230614,185800,34692620,2890,2890,2890,2890,0
|
|
20230614,185700,34692620,2890,2890,2890,2890,0
|
|
20230614,185600,34692620,2890,2890,2890,2890,0
|
|
20230614,185500,34692620,2890,2890,2890,2890,0
|
|
20230614,185400,34692620,2890,2890,2890,2890,0
|
|
20230614,185300,34692620,2890,2890,2890,2890,0
|
|
20230614,185200,34692620,2890,2890,2890,2890,0
|
|
20230614,185100,34692620,2890,2890,2890,2890,0
|
|
20230614,185000,34692620,2890,2890,2890,2890,0
|
|
20230614,184900,34692620,2890,2890,2890,2890,0
|
|
20230614,184800,34692620,2890,2890,2890,2890,0
|
|
20230614,184700,34692620,2890,2890,2890,2890,0
|
|
20230614,184600,34692620,2890,2890,2890,2890,0
|
|
20230614,184500,34692620,2890,2890,2890,2890,0
|
|
20230614,184400,34692620,2890,2890,2890,2890,0
|
|
20230614,184300,34692620,2890,2890,2890,2890,0
|
|
20230614,184200,34692620,2890,2890,2890,2890,0
|
|
20230614,184100,34692620,2890,2890,2890,2890,0
|
|
20230614,184000,34692620,2890,2890,2890,2890,0
|
|
20230614,183900,34692620,2890,2890,2890,2890,0
|
|
20230614,183800,34692620,2890,2890,2890,2890,0
|
|
20230614,183700,34692620,2890,2890,2890,2890,0
|
|
20230614,183600,34692620,2890,2890,2890,2890,0
|
|
20230614,183500,34692620,2890,2890,2890,2890,0
|
|
20230614,183400,34692620,2890,2890,2890,2890,528
|
|
20230614,183300,34692620,2890,2890,2890,2890,0
|
|
20230614,183200,34692620,2890,2890,2890,2890,0
|
|
20230614,183100,34692620,2890,2890,2890,2890,0
|
|
20230614,183000,34692620,2890,2890,2890,2890,0
|
|
20230614,182900,34692620,2890,2890,2890,2890,0
|
|
20230614,182800,34692620,2890,2890,2890,2890,0
|
|
20230614,182700,34692620,2890,2890,2890,2890,0
|
|
20230614,182600,34692620,2890,2890,2890,2890,0
|
|
20230614,182500,34692620,2890,2890,2890,2890,0
|
|
20230614,182400,34692620,2890,2890,2890,2890,0
|
|
20230614,182300,34692620,2890,2890,2890,2890,0
|
|
20230614,182200,34692620,2890,2890,2890,2890,0
|
|
20230614,182100,34692620,2890,2890,2890,2890,0
|
|
20230614,182000,34692620,2890,2890,2890,2890,0
|
|
20230614,181900,34692620,2890,2890,2890,2890,0
|
|
20230614,181800,34692620,2890,2890,2890,2890,0
|
|
20230614,181700,34692620,2890,2890,2890,2890,0
|
|
20230614,181600,34692620,2890,2890,2890,2890,0
|
|
20230614,181500,34692620,2890,2890,2890,2890,0
|
|
20230614,181400,34692620,2890,2890,2890,2890,0
|
|
20230614,181300,34692620,2890,2890,2890,2890,0
|
|
20230614,181200,34692620,2890,2890,2890,2890,0
|
|
20230614,181100,34692620,2890,2890,2890,2890,0
|
|
20230614,181000,34692620,2890,2890,2890,2890,0
|
|
20230614,180900,34692620,2890,2890,2890,2890,0
|
|
20230614,180800,34692620,2890,2890,2890,2890,0
|
|
20230614,180700,34692620,2890,2890,2890,2890,0
|
|
20230614,180600,34692620,2890,2890,2890,2890,0
|
|
20230614,180500,34692620,2890,2890,2890,2890,0
|
|
20230614,180400,34692620,2890,2890,2890,2890,528
|
|
20230614,180300,34692620,2890,2890,2890,2890,0
|
|
20230614,180200,34692620,2890,2890,2890,2890,0
|
|
20230614,180100,34692620,2890,2890,2890,2890,0
|
|
20230614,180000,34692620,2890,2890,2890,2890,0
|
|
20230614,175900,34692620,2890,2890,2890,2890,0
|
|
20230614,175800,34692620,2890,2890,2890,2890,0
|
|
20230614,175700,34692620,2890,2890,2890,2890,0
|
|
20230614,175600,34692620,2890,2890,2890,2890,0
|
|
20230614,175500,34692620,2890,2890,2890,2890,0
|
|
20230614,175400,34692620,2890,2890,2890,2890,0
|
|
20230614,175300,34692620,2890,2890,2890,2890,0
|
|
20230614,175200,34692620,2890,2890,2890,2890,0
|
|
20230614,175100,34692620,2890,2890,2890,2890,0
|
|
20230614,175000,34692620,2890,2890,2890,2890,0
|
|
20230614,174900,34692620,2890,2890,2890,2890,0
|
|
20230614,174800,34692620,2890,2890,2890,2890,0
|
|
20230614,174700,34692620,2890,2890,2890,2890,0
|
|
20230614,174600,34692620,2890,2890,2890,2890,0
|
|
20230614,174500,34692620,2890,2890,2890,2890,0
|
|
20230614,174400,34692620,2890,2890,2890,2890,0
|
|
20230614,174300,34692620,2890,2890,2890,2890,0
|
|
20230614,174200,34692620,2890,2890,2890,2890,0
|
|
20230614,174100,34692620,2890,2890,2890,2890,0
|
|
20230614,174000,34692620,2890,2890,2890,2890,0
|
|
20230614,173900,34692620,2890,2890,2890,2890,0
|
|
20230614,173800,34692620,2890,2890,2890,2890,0
|
|
20230614,173700,34692620,2890,2890,2890,2890,0
|
|
20230614,173600,34692620,2890,2890,2890,2890,0
|
|
20230614,173500,34692620,2890,2890,2890,2890,0
|
|
20230614,173400,34692620,2890,2890,2890,2890,528
|
|
20230614,173300,34692620,2890,2890,2890,2890,0
|
|
20230614,173200,34692620,2890,2890,2890,2890,0
|
|
20230614,173100,34692620,2890,2890,2890,2890,0
|
|
20230614,173000,34692620,2890,2890,2890,2890,0
|
|
20230614,172900,34692620,2890,2890,2890,2890,0
|
|
20230614,172800,34692620,2890,2890,2890,2890,0
|
|
20230614,172700,34692620,2890,2890,2890,2890,0
|
|
20230614,172600,34692620,2890,2890,2890,2890,0
|
|
20230614,172500,34692620,2890,2890,2890,2890,0
|
|
20230614,172400,34692620,2890,2890,2890,2890,0
|
|
20230614,172300,34692620,2890,2890,2890,2890,0
|
|
20230614,172200,34692620,2890,2890,2890,2890,0
|
|
20230614,172100,34692620,2890,2890,2890,2890,0
|
|
20230614,172000,34692620,2890,2890,2890,2890,0
|
|
20230614,171900,34692620,2890,2890,2890,2890,0
|
|
20230614,171800,34692620,2890,2890,2890,2890,0
|
|
20230614,171700,34692620,2890,2890,2890,2890,0
|
|
20230614,171600,34692620,2890,2890,2890,2890,0
|
|
20230614,171500,34692620,2890,2890,2890,2890,0
|
|
20230614,171400,34692620,2890,2890,2890,2890,0
|
|
20230614,171300,34692620,2890,2890,2890,2890,0
|
|
20230614,171200,34692620,2890,2890,2890,2890,0
|
|
20230614,171100,34692620,2890,2890,2890,2890,0
|
|
20230614,171000,34692620,2890,2890,2890,2890,0
|
|
20230614,170900,34692620,2890,2890,2890,2890,0
|
|
20230614,170800,34692620,2890,2890,2890,2890,0
|
|
20230614,170700,34692620,2890,2890,2890,2890,0
|
|
20230614,170600,34692620,2890,2890,2890,2890,0
|
|
20230614,170500,34692620,2890,2890,2890,2890,0
|
|
20230614,170400,34692620,2890,2890,2890,2890,528
|
|
20230614,170300,34692620,2890,2890,2890,2890,0
|
|
20230614,170200,34692620,2890,2890,2890,2890,0
|
|
20230614,170100,34692620,2890,2890,2890,2890,0
|
|
20230614,170000,34692620,2890,2890,2890,2890,0
|
|
20230614,165900,34692620,2890,2890,2890,2890,0
|
|
20230614,165800,34692620,2890,2890,2890,2890,0
|
|
20230614,165700,34692620,2890,2890,2890,2890,0
|
|
20230614,165600,34692620,2890,2890,2890,2890,0
|
|
20230614,165500,34692620,2890,2890,2890,2890,0
|
|
20230614,165400,34692620,2890,2890,2890,2890,0
|
|
20230614,165300,34692620,2890,2890,2890,2890,0
|
|
20230614,165200,34692620,2890,2890,2890,2890,0
|
|
20230614,165100,34692620,2890,2890,2890,2890,0
|
|
20230614,165000,34692620,2890,2890,2890,2890,0
|
|
20230614,164900,34692620,2890,2890,2890,2890,0
|
|
20230614,164800,34692620,2890,2890,2890,2890,0
|
|
20230614,164700,34692620,2890,2890,2890,2890,0
|
|
20230614,164600,34692620,2890,2890,2890,2890,0
|
|
20230614,164500,34692620,2890,2890,2890,2890,0
|
|
20230614,164400,34692620,2890,2890,2890,2890,0
|
|
20230614,164300,34692620,2890,2890,2890,2890,0
|
|
20230614,164200,34692620,2890,2890,2890,2890,0
|
|
20230614,164100,34692620,2890,2890,2890,2890,0
|
|
20230614,164000,34692620,2890,2890,2890,2890,0
|
|
20230614,163900,34692620,2890,2890,2890,2890,0
|
|
20230614,163800,34692620,2890,2890,2890,2890,0
|
|
20230614,163700,34692620,2890,2890,2890,2890,0
|
|
20230614,163600,34692620,2890,2890,2890,2890,0
|
|
20230614,163500,34692620,2890,2890,2890,2890,0
|
|
20230614,163400,34692620,2890,2890,2890,2890,528
|
|
20230614,163300,34692620,2890,2890,2890,2890,0
|
|
20230614,163200,34692620,2890,2890,2890,2890,0
|
|
20230614,163100,34692620,2890,2890,2890,2890,0
|
|
20230614,163000,34692620,2890,2890,2890,2890,0
|
|
20230614,162900,34692620,2890,2890,2890,2890,0
|
|
20230614,162800,34692620,2890,2890,2890,2890,0
|
|
20230614,162700,34692620,2890,2890,2890,2890,0
|
|
20230614,162600,34692620,2890,2890,2890,2890,0
|
|
20230614,162500,34692620,2890,2890,2890,2890,0
|
|
20230614,162400,34692620,2890,2890,2890,2890,0
|
|
20230614,162300,34692620,2890,2890,2890,2890,0
|
|
20230614,162200,34692620,2890,2890,2890,2890,0
|
|
20230614,162100,34692620,2890,2890,2890,2890,0
|
|
20230614,162000,34692620,2890,2890,2890,2890,0
|
|
20230614,161900,34692620,2890,2890,2890,2890,0
|
|
20230614,161800,34692620,2890,2890,2890,2890,0
|
|
20230614,161700,34692620,2890,2890,2890,2890,0
|
|
20230614,161600,34692620,2890,2890,2890,2890,0
|
|
20230614,161500,34692620,2890,2890,2890,2890,0
|
|
20230614,161400,34692620,2890,2890,2890,2890,0
|
|
20230614,161300,34692620,2890,2890,2890,2890,0
|
|
20230614,161200,34692620,2890,2890,2890,2890,0
|
|
20230614,161100,34692620,2890,2890,2890,2890,0
|
|
20230614,161000,34692620,2890,2890,2890,2890,0
|
|
20230614,160900,34692620,2890,2890,2890,2890,0
|
|
20230614,160800,34692620,2890,2890,2890,2890,0
|
|
20230614,160700,34692620,2890,2890,2890,2890,0
|
|
20230614,160600,34692620,2890,2890,2890,2890,0
|
|
20230614,160500,34692620,2890,2890,2890,2890,0
|
|
20230614,160400,34692620,2890,2890,2890,2890,528
|
|
20230614,160300,34692620,2890,2890,2890,2890,0
|
|
20230614,160200,34692620,2890,2890,2890,2890,0
|
|
20230614,160100,34692620,2890,2890,2890,2890,0
|
|
20230614,160000,34692620,2890,2890,2890,2890,0
|
|
20230614,155900,34692620,2890,2890,2890,2890,0
|
|
20230614,155800,34692620,2890,2890,2890,2890,0
|
|
20230614,155700,34692620,2890,2890,2890,2890,0
|
|
20230614,155600,34692620,2890,2890,2890,2890,0
|
|
20230614,155500,34692620,2890,2890,2890,2890,0
|
|
20230614,155400,34692620,2890,2890,2890,2890,0
|
|
20230614,155300,34692620,2890,2890,2890,2890,0
|
|
20230614,155200,34692620,2890,2890,2890,2890,0
|
|
20230614,155100,34692620,2890,2890,2890,2890,0
|
|
20230614,155000,34692620,2890,2890,2890,2890,0
|
|
20230614,154900,34692620,2890,2890,2890,2890,0
|
|
20230614,154800,34692620,2890,2890,2890,2890,0
|
|
20230614,154700,34692620,2890,2890,2890,2890,0
|
|
20230614,154600,34692620,2890,2890,2890,2890,0
|
|
20230614,154500,34692620,2890,2890,2890,2890,0
|
|
20230614,154400,34692620,2890,2890,2890,2890,0
|
|
20230614,154300,34692620,2890,2890,2890,2890,0
|
|
20230614,154200,34692620,2890,2890,2890,2890,0
|
|
20230614,154100,34692620,2890,2890,2890,2890,0
|
|
20230614,154000,34692620,2890,2890,2890,2890,0
|
|
20230614,153900,34692620,2890,2890,2890,2890,0
|
|
20230614,153800,34692620,2890,2890,2890,2890,0
|
|
20230614,153700,34692620,2890,2890,2890,2890,0
|
|
20230614,153600,34692620,2890,2890,2890,2890,0
|
|
20230614,153500,34692620,2890,2890,2890,2890,0
|
|
20230614,153400,34692620,2890,2890,2890,2890,528
|
|
20230614,153300,34692620,2890,2890,2890,2890,0
|
|
20230614,153200,34692620,2890,2890,2890,2890,0
|
|
20230614,153100,34692620,2890,2890,2890,2890,0
|
|
20230614,153000,34692620,2890,2890,2890,2890,528
|
|
20230614,152900,33166700,2865,2865,2865,2865,0
|
|
20230614,152800,33166700,2865,2865,2865,2865,0
|
|
20230614,152700,33166700,2865,2865,2865,2865,0
|
|
20230614,152600,33166700,2865,2865,2865,2865,0
|
|
20230614,152500,33166700,2865,2865,2865,2865,0
|
|
20230614,152400,33166700,2865,2865,2865,2865,0
|
|
20230614,152300,33166700,2865,2865,2865,2865,0
|
|
20230614,152200,33166700,2865,2865,2865,2865,0
|
|
20230614,152100,33166700,2865,2865,2865,2865,0
|
|
20230614,152000,33166700,2865,2865,2865,2865,0
|
|
20230614,151900,33166700,2865,2865,2865,2865,0
|
|
20230614,151800,33166700,2865,2865,2865,2865,1
|
|
20230614,151700,33163835,2860,2860,2860,2860,0
|
|
20230614,151600,33163835,2860,2860,2860,2860,2
|
|
20230614,151500,33158115,2860,2865,2865,2860,4
|
|
20230614,151400,33146670,2825,2855,2855,2820,3012
|
|
20230614,151300,24586170,2855,2870,2870,2855,39
|
|
20230614,151200,24474400,2890,2890,2890,2890,0
|
|
20230614,151100,24474400,2890,2890,2890,2890,0
|
|
20230614,151000,24474400,2890,2890,2890,2890,0
|
|
20230614,150900,24474400,2890,2890,2890,2890,0
|
|
20230614,150800,24474400,2890,2890,2890,2890,0
|
|
20230614,150700,24474400,2890,2890,2890,2890,0
|
|
20230614,150600,24474400,2890,2890,2890,2890,0
|
|
20230614,150500,24474400,2890,2890,2890,2890,0
|
|
20230614,150400,24474400,2890,2880,2890,2875,45
|
|
20230614,150300,24344445,2855,2870,2870,2855,154
|
|
20230614,150200,23904660,2880,2880,2880,2880,0
|
|
20230614,150100,23904660,2880,2880,2880,2880,0
|
|
20230614,150000,23904660,2880,2880,2880,2880,1
|
|
20230614,145900,23901780,2865,2865,2865,2865,0
|
|
20230614,145800,23901780,2865,2865,2865,2865,0
|
|
20230614,145700,23901780,2865,2865,2865,2865,8
|
|
20230614,145600,23878860,2855,2860,2860,2855,87
|
|
20230614,145500,23630470,2870,2880,2880,2870,52
|
|
20230614,145400,23481210,2890,2890,2890,2890,0
|
|
20230614,145300,23481210,2890,2890,2890,2890,0
|
|
20230614,145200,23481210,2890,2885,2890,2885,2
|
|
20230614,145100,23475435,2880,2880,2880,2880,0
|
|
20230614,145000,23475435,2880,2880,2880,2880,0
|
|
20230614,144900,23475435,2880,2880,2880,2880,0
|
|
20230614,144800,23475435,2880,2880,2880,2880,0
|
|
20230614,144700,23475435,2880,2880,2880,2880,0
|
|
20230614,144600,23475435,2880,2880,2880,2880,0
|
|
20230614,144500,23475435,2880,2880,2880,2880,0
|
|
20230614,144400,23475435,2880,2880,2880,2880,0
|
|
20230614,144300,23475435,2880,2880,2880,2880,0
|
|
20230614,144200,23475435,2880,2880,2880,2880,10
|
|
20230614,144100,23446635,2890,2890,2890,2890,0
|
|
20230614,144000,23446635,2890,2890,2890,2890,0
|
|
20230614,143900,23446635,2890,2890,2890,2890,0
|
|
20230614,143800,23446635,2890,2890,2890,2890,0
|
|
20230614,143700,23446635,2890,2890,2890,2890,0
|
|
20230614,143600,23446635,2890,2890,2890,2890,0
|
|
20230614,143500,23446635,2890,2890,2890,2890,0
|
|
20230614,143400,23446635,2890,2890,2890,2890,0
|
|
20230614,143300,23446635,2890,2890,2890,2890,0
|
|
20230614,143200,23446635,2890,2890,2890,2890,10
|
|
20230614,143100,23417735,2890,2890,2890,2890,10
|
|
20230614,143000,23388835,2890,2890,2890,2890,25
|
|
20230614,142900,23316585,2890,2890,2890,2890,26
|
|
20230614,142800,23241445,2890,2890,2890,2890,0
|
|
20230614,142700,23241445,2890,2890,2890,2890,1
|
|
20230614,142600,23238555,2880,2880,2880,2880,0
|
|
20230614,142500,23238555,2880,2880,2880,2880,0
|
|
20230614,142400,23238555,2880,2885,2885,2880,2
|
|
20230614,142300,23232790,2885,2885,2885,2885,7
|
|
20230614,142200,23212595,2880,2880,2880,2880,66
|
|
20230614,142100,23022515,2880,2880,2880,2880,0
|
|
20230614,142000,23022515,2880,2880,2880,2880,0
|
|
20230614,141900,23022515,2880,2880,2880,2880,0
|
|
20230614,141800,23022515,2880,2885,2885,2880,2
|
|
20230614,141700,23016750,2880,2880,2880,2880,5
|
|
20230614,141600,23002350,2880,2880,2880,2880,0
|
|
20230614,141500,23002350,2880,2880,2880,2880,5
|
|
20230614,141400,22987950,2880,2875,2880,2875,6
|
|
20230614,141300,22970675,2900,2900,2900,2900,0
|
|
20230614,141200,22970675,2900,2900,2900,2900,0
|
|
20230614,141100,22970675,2900,2875,2900,2875,194
|
|
20230614,141000,22410675,2900,2900,2900,2900,0
|
|
20230614,140900,22410675,2900,2900,2900,2900,1
|
|
20230614,140800,22407775,2875,2875,2875,2875,0
|
|
20230614,140700,22407775,2875,2875,2875,2875,0
|
|
20230614,140600,22407775,2875,2875,2875,2875,0
|
|
20230614,140500,22407775,2875,2875,2875,2875,10
|
|
20230614,140400,22379025,2875,2875,2875,2875,0
|
|
20230614,140300,22379025,2875,2875,2875,2875,0
|
|
20230614,140200,22379025,2875,2875,2875,2875,0
|
|
20230614,140100,22379025,2875,2875,2875,2875,0
|
|
20230614,140000,22379025,2875,2875,2875,2875,0
|
|
20230614,135900,22379025,2875,2875,2875,2875,0
|
|
20230614,135800,22379025,2875,2875,2875,2875,0
|
|
20230614,135700,22379025,2875,2875,2875,2875,0
|
|
20230614,135600,22379025,2875,2875,2875,2875,1
|
|
20230614,135500,22376150,2870,2870,2870,2870,0
|
|
20230614,135400,22376150,2870,2870,2870,2870,0
|
|
20230614,135300,22376150,2870,2870,2870,2870,0
|
|
20230614,135200,22376150,2870,2870,2870,2870,0
|
|
20230614,135100,22376150,2870,2870,2870,2870,10
|
|
20230614,135000,22347450,2910,2910,2910,2910,0
|
|
20230614,134900,22347450,2910,2865,2910,2865,11
|
|
20230614,134800,22315605,2860,2865,2865,2860,14
|
|
20230614,134700,22275555,2880,2885,2885,2880,13
|
|
20230614,134600,22238105,2885,2885,2885,2885,0
|
|
20230614,134500,22238105,2885,2885,2885,2885,0
|
|
20230614,134400,22238105,2885,2885,2885,2885,0
|
|
20230614,134300,22238105,2885,2885,2885,2885,2
|
|
20230614,134200,22232335,2885,2885,2885,2885,3
|
|
20230614,134100,22223680,2880,2870,2880,2870,44
|
|
20230614,134000,22097310,2915,2915,2915,2915,0
|
|
20230614,133900,22097310,2915,2915,2915,2915,0
|
|
20230614,133800,22097310,2915,2915,2915,2915,0
|
|
20230614,133700,22097310,2915,2915,2915,2915,0
|
|
20230614,133600,22097310,2915,2915,2915,2915,0
|
|
20230614,133500,22097310,2915,2915,2915,2915,0
|
|
20230614,133400,22097310,2915,2915,2915,2915,0
|
|
20230614,133300,22097310,2915,2915,2915,2915,0
|
|
20230614,133200,22097310,2915,2915,2915,2915,0
|
|
20230614,133100,22097310,2915,2880,2915,2880,160
|
|
20230614,133000,21633820,2880,2880,2880,2880,0
|
|
20230614,132900,21633820,2880,2880,2880,2880,0
|
|
20230614,132800,21633820,2880,2880,2880,2880,1
|
|
20230614,132700,21630940,2860,2860,2860,2860,0
|
|
20230614,132600,21630940,2860,2860,2860,2860,0
|
|
20230614,132500,21630940,2860,2860,2860,2860,0
|
|
20230614,132400,21630940,2860,2860,2860,2860,0
|
|
20230614,132300,21630940,2860,2860,2860,2860,86
|
|
20230614,132200,21384980,2860,2860,2860,2860,0
|
|
20230614,132100,21384980,2860,2860,2860,2860,0
|
|
20230614,132000,21384980,2860,2860,2860,2860,0
|
|
20230614,131900,21384980,2860,2860,2860,2860,0
|
|
20230614,131800,21384980,2860,2860,2860,2860,0
|
|
20230614,131700,21384980,2860,2860,2860,2860,0
|
|
20230614,131600,21384980,2860,2860,2860,2860,0
|
|
20230614,131500,21384980,2860,2860,2860,2860,0
|
|
20230614,131400,21384980,2860,2860,2860,2860,0
|
|
20230614,131300,21384980,2860,2860,2860,2860,0
|
|
20230614,131200,21384980,2860,2860,2860,2860,0
|
|
20230614,131100,21384980,2860,2870,2870,2860,88
|
|
20230614,131000,21132510,2870,2870,2870,2870,0
|
|
20230614,130900,21132510,2870,2870,2870,2870,0
|
|
20230614,130800,21132510,2870,2870,2870,2870,0
|
|
20230614,130700,21132510,2870,2870,2870,2870,0
|
|
20230614,130600,21132510,2870,2870,2870,2870,0
|
|
20230614,130500,21132510,2870,2870,2870,2870,0
|
|
20230614,130400,21132510,2870,2870,2870,2870,0
|
|
20230614,130300,21132510,2870,2870,2870,2870,0
|
|
20230614,130200,21132510,2870,2875,2875,2870,400
|
|
20230614,130100,19984485,2870,2870,2870,2870,0
|
|
20230614,130000,19984485,2870,2870,2870,2870,0
|
|
20230614,125900,19984485,2870,2870,2870,2870,0
|
|
20230614,125800,19984485,2870,2870,2870,2870,0
|
|
20230614,125700,19984485,2870,2880,2880,2870,171
|
|
20230614,125600,19493615,2885,2885,2885,2885,0
|
|
20230614,125500,19493615,2885,2885,2885,2885,0
|
|
20230614,125400,19493615,2885,2885,2885,2885,0
|
|
20230614,125300,19493615,2885,2885,2885,2885,0
|
|
20230614,125200,19493615,2885,2890,2895,2885,21
|
|
20230614,125100,19433010,2885,2885,2885,2885,10
|
|
20230614,125000,19404160,2890,2890,2890,2890,0
|
|
20230614,124900,19404160,2890,2890,2890,2890,1
|
|
20230614,124800,19401270,2870,2870,2870,2870,0
|
|
20230614,124700,19401270,2870,2870,2870,2870,0
|
|
20230614,124600,19401270,2870,2870,2870,2870,0
|
|
20230614,124500,19401270,2870,2870,2870,2870,0
|
|
20230614,124400,19401270,2870,2870,2870,2870,0
|
|
20230614,124300,19401270,2870,2870,2870,2870,0
|
|
20230614,124200,19401270,2870,2880,2880,2870,100
|
|
20230614,124100,19114220,2890,2890,2890,2890,0
|
|
20230614,124000,19114220,2890,2890,2890,2890,0
|
|
20230614,123900,19114220,2890,2890,2890,2890,0
|
|
20230614,123800,19114220,2890,2890,2890,2890,0
|
|
20230614,123700,19114220,2890,2890,2890,2890,0
|
|
20230614,123600,19114220,2890,2890,2890,2890,1
|
|
20230614,123500,19111330,2895,2895,2895,2895,0
|
|
20230614,123400,19111330,2895,2895,2895,2895,0
|
|
20230614,123300,19111330,2895,2895,2895,2895,0
|
|
20230614,123200,19111330,2895,2895,2895,2895,0
|
|
20230614,123100,19111330,2895,2895,2895,2895,0
|
|
20230614,123000,19111330,2895,2895,2895,2895,0
|
|
20230614,122900,19111330,2895,2895,2895,2895,0
|
|
20230614,122800,19111330,2895,2895,2895,2895,0
|
|
20230614,122700,19111330,2895,2895,2895,2895,0
|
|
20230614,122600,19111330,2895,2895,2895,2895,0
|
|
20230614,122500,19111330,2895,2895,2895,2895,0
|
|
20230614,122400,19111330,2895,2895,2895,2895,0
|
|
20230614,122300,19111330,2895,2895,2895,2895,0
|
|
20230614,122200,19111330,2895,2895,2895,2895,0
|
|
20230614,122100,19111330,2895,2895,2895,2895,0
|
|
20230614,122000,19111330,2895,2895,2895,2895,41
|
|
20230614,121900,18992635,2890,2890,2890,2890,0
|
|
20230614,121800,18992635,2890,2890,2890,2890,0
|
|
20230614,121700,18992635,2890,2890,2890,2890,0
|
|
20230614,121600,18992635,2890,2890,2890,2890,0
|
|
20230614,121500,18992635,2890,2890,2890,2890,0
|
|
20230614,121400,18992635,2890,2890,2890,2890,0
|
|
20230614,121300,18992635,2890,2890,2890,2890,0
|
|
20230614,121200,18992635,2890,2890,2890,2890,0
|
|
20230614,121100,18992635,2890,2890,2890,2890,0
|
|
20230614,121000,18992635,2890,2890,2890,2890,0
|
|
20230614,120900,18992635,2890,2890,2890,2890,0
|
|
20230614,120800,18992635,2890,2890,2890,2890,0
|
|
20230614,120700,18992635,2890,2890,2890,2890,0
|
|
20230614,120600,18992635,2890,2890,2890,2890,0
|
|
20230614,120500,18992635,2890,2890,2890,2890,0
|
|
20230614,120400,18992635,2890,2890,2890,2890,0
|
|
20230614,120300,18992635,2890,2890,2890,2890,0
|
|
20230614,120200,18992635,2890,2890,2890,2890,0
|
|
20230614,120100,18992635,2890,2890,2890,2890,0
|
|
20230614,120000,18992635,2890,2890,2890,2890,0
|
|
20230614,115900,18992635,2890,2890,2890,2890,0
|
|
20230614,115800,18992635,2890,2890,2890,2890,0
|
|
20230614,115700,18992635,2890,2890,2890,2890,0
|
|
20230614,115600,18992635,2890,2890,2890,2890,0
|
|
20230614,115500,18992635,2890,2890,2890,2890,0
|
|
20230614,115400,18992635,2890,2890,2890,2890,0
|
|
20230614,115300,18992635,2890,2890,2890,2890,0
|
|
20230614,115200,18992635,2890,2890,2890,2890,0
|
|
20230614,115100,18992635,2890,2890,2890,2890,0
|
|
20230614,115000,18992635,2890,2890,2890,2890,0
|
|
20230614,114900,18992635,2890,2890,2890,2890,0
|
|
20230614,114800,18992635,2890,2890,2890,2890,0
|
|
20230614,114700,18992635,2890,2890,2890,2890,0
|
|
20230614,114600,18992635,2890,2890,2890,2890,0
|
|
20230614,114500,18992635,2890,2890,2890,2890,0
|
|
20230614,114400,18992635,2890,2890,2890,2890,0
|
|
20230614,114300,18992635,2890,2890,2890,2890,0
|
|
20230614,114200,18992635,2890,2890,2890,2890,1
|
|
20230614,114100,18989745,2895,2895,2895,2895,0
|
|
20230614,114000,18989745,2895,2885,2895,2885,50
|
|
20230614,113900,18845315,2885,2885,2885,2885,0
|
|
20230614,113800,18845315,2885,2885,2885,2885,0
|
|
20230614,113700,18845315,2885,2885,2885,2885,0
|
|
20230614,113600,18845315,2885,2880,2885,2880,5
|
|
20230614,113500,18830900,2880,2880,2880,2880,2
|
|
20230614,113400,18825140,2880,2880,2880,2880,0
|
|
20230614,113300,18825140,2880,2880,2880,2880,2
|
|
20230614,113200,18819380,2880,2880,2880,2880,0
|
|
20230614,113100,18819380,2880,2880,2880,2880,0
|
|
20230614,113000,18819380,2880,2880,2880,2880,0
|
|
20230614,112900,18819380,2880,2880,2880,2880,0
|
|
20230614,112800,18819380,2880,2880,2880,2880,0
|
|
20230614,112700,18819380,2880,2880,2880,2880,0
|
|
20230614,112600,18819380,2880,2880,2880,2880,0
|
|
20230614,112500,18819380,2880,2880,2880,2880,1
|
|
20230614,112400,18816500,2855,2855,2855,2855,0
|
|
20230614,112300,18816500,2855,2855,2855,2855,0
|
|
20230614,112200,18816500,2855,2855,2855,2855,0
|
|
20230614,112100,18816500,2855,2855,2855,2855,0
|
|
20230614,112000,18816500,2855,2855,2855,2855,0
|
|
20230614,111900,18816500,2855,2855,2855,2855,0
|
|
20230614,111800,18816500,2855,2855,2855,2855,0
|
|
20230614,111700,18816500,2855,2855,2855,2855,0
|
|
20230614,111600,18816500,2855,2855,2855,2855,0
|
|
20230614,111500,18816500,2855,2855,2855,2855,0
|
|
20230614,111400,18816500,2855,2855,2855,2855,0
|
|
20230614,111300,18816500,2855,2855,2855,2855,0
|
|
20230614,111200,18816500,2855,2855,2855,2855,0
|
|
20230614,111100,18816500,2855,2855,2855,2855,0
|
|
20230614,111000,18816500,2855,2855,2855,2855,0
|
|
20230614,110900,18816500,2855,2855,2855,2855,0
|
|
20230614,110800,18816500,2855,2855,2855,2855,0
|
|
20230614,110700,18816500,2855,2870,2870,2855,194
|
|
20230614,110600,18262100,2880,2880,2880,2880,0
|
|
20230614,110500,18262100,2880,2880,2880,2880,0
|
|
20230614,110400,18262100,2880,2880,2880,2880,0
|
|
20230614,110300,18262100,2880,2880,2880,2880,0
|
|
20230614,110200,18262100,2880,2880,2880,2880,0
|
|
20230614,110100,18262100,2880,2880,2880,2880,0
|
|
20230614,110000,18262100,2880,2880,2880,2880,0
|
|
20230614,105900,18262100,2880,2880,2880,2880,0
|
|
20230614,105800,18262100,2880,2880,2880,2880,0
|
|
20230614,105700,18262100,2880,2880,2880,2880,0
|
|
20230614,105600,18262100,2880,2880,2880,2880,0
|
|
20230614,105500,18262100,2880,2880,2880,2880,1
|
|
20230614,105400,18259220,2870,2870,2870,2870,0
|
|
20230614,105300,18259220,2870,2870,2870,2870,0
|
|
20230614,105200,18259220,2870,2870,2870,2870,0
|
|
20230614,105100,18259220,2870,2870,2870,2870,0
|
|
20230614,105000,18259220,2870,2870,2870,2870,0
|
|
20230614,104900,18259220,2870,2870,2870,2870,33
|
|
20230614,104800,18164510,2890,2890,2890,2890,0
|
|
20230614,104700,18164510,2890,2890,2890,2890,10
|
|
20230614,104600,18135610,2890,2890,2890,2890,0
|
|
20230614,104500,18135610,2890,2890,2890,2890,0
|
|
20230614,104400,18135610,2890,2890,2890,2890,0
|
|
20230614,104300,18135610,2890,2890,2890,2890,0
|
|
20230614,104200,18135610,2890,2890,2890,2890,0
|
|
20230614,104100,18135610,2890,2890,2890,2890,0
|
|
20230614,104000,18135610,2890,2890,2890,2890,0
|
|
20230614,103900,18135610,2890,2890,2890,2890,0
|
|
20230614,103800,18135610,2890,2890,2890,2890,0
|
|
20230614,103700,18135610,2890,2890,2890,2890,0
|
|
20230614,103600,18135610,2890,2890,2890,2890,0
|
|
20230614,103500,18135610,2890,2890,2890,2890,0
|
|
20230614,103400,18135610,2890,2890,2890,2890,0
|
|
20230614,103300,18135610,2890,2890,2890,2890,0
|
|
20230614,103200,18135610,2890,2890,2890,2890,0
|
|
20230614,103100,18135610,2890,2890,2890,2890,0
|
|
20230614,103000,18135610,2890,2890,2890,2890,0
|
|
20230614,102900,18135610,2890,2890,2890,2890,0
|
|
20230614,102800,18135610,2890,2890,2890,2890,0
|
|
20230614,102700,18135610,2890,2890,2890,2890,0
|
|
20230614,102600,18135610,2890,2890,2890,2890,0
|
|
20230614,102500,18135610,2890,2885,2890,2885,5
|
|
20230614,102400,18121170,2890,2870,2890,2870,35
|
|
20230614,102300,18020355,2850,2850,2850,2850,0
|
|
20230614,102200,18020355,2850,2850,2850,2850,0
|
|
20230614,102100,18020355,2850,2850,2850,2850,0
|
|
20230614,102000,18020355,2850,2850,2850,2850,0
|
|
20230614,101900,18020355,2850,2850,2850,2850,0
|
|
20230614,101800,18020355,2850,2850,2850,2850,0
|
|
20230614,101700,18020355,2850,2855,2855,2850,3
|
|
20230614,101600,18011800,2850,2850,2850,2850,0
|
|
20230614,101500,18011800,2850,2850,2850,2850,0
|
|
20230614,101400,18011800,2850,2850,2850,2850,0
|
|
20230614,101300,18011800,2850,2850,2850,2850,0
|
|
20230614,101200,18011800,2850,2850,2850,2850,0
|
|
20230614,101100,18011800,2850,2855,2855,2850,10
|
|
20230614,101000,17983280,2855,2855,2855,2855,0
|
|
20230614,100900,17983280,2855,2855,2855,2855,0
|
|
20230614,100800,17983280,2855,2855,2855,2855,4
|
|
20230614,100700,17971860,2845,2845,2845,2845,0
|
|
20230614,100600,17971860,2845,2845,2845,2845,0
|
|
20230614,100500,17971860,2845,2845,2845,2845,0
|
|
20230614,100400,17971860,2845,2845,2845,2845,0
|
|
20230614,100300,17971860,2845,2845,2845,2845,0
|
|
20230614,100200,17971860,2845,2845,2845,2845,0
|
|
20230614,100100,17971860,2845,2845,2845,2845,0
|
|
20230614,100000,17971860,2845,2845,2845,2845,0
|
|
20230614,095900,17971860,2845,2845,2845,2845,0
|
|
20230614,095800,17971860,2845,2865,2865,2845,1324
|
|
20230614,095700,14192880,2860,2890,2890,2860,102
|
|
20230614,095600,13900980,2865,2865,2865,2865,5
|
|
20230614,095500,13886655,2900,2900,2900,2900,0
|
|
20230614,095400,13886655,2900,2900,2900,2900,0
|
|
20230614,095300,13886655,2900,2895,2900,2895,4
|
|
20230614,095200,13875070,2865,2870,2870,2865,84
|
|
20230614,095100,13634385,2885,2900,2900,2885,41
|
|
20230614,095000,13515800,2900,2900,2900,2900,0
|
|
20230614,094900,13515800,2900,2900,2900,2900,1
|
|
20230614,094800,13512900,2900,2940,2940,2900,228
|
|
20230614,094700,12851660,2900,2900,2900,2900,3
|
|
20230614,094600,12842960,2900,2865,2900,2860,417
|
|
20230614,094500,11642800,2865,2865,2865,2865,67
|
|
20230614,094400,11450845,2860,2865,2865,2860,331
|
|
20230614,094300,10502585,2865,2865,2865,2865,20
|
|
20230614,094200,10445285,2865,2865,2865,2865,10
|
|
20230614,094100,10416635,2865,2865,2865,2865,30
|
|
20230614,094000,10330685,2865,2870,2870,2865,283
|
|
20230614,093900,9519835,2870,2890,2890,2870,1527
|
|
20230614,093800,5123910,2890,2895,2895,2890,129
|
|
20230614,093700,4750515,2900,2900,2900,2900,0
|
|
20230614,093600,4750515,2900,2900,2900,2900,0
|
|
20230614,093500,4750515,2900,2900,2900,2900,0
|
|
20230614,093400,4750515,2900,2900,2900,2900,0
|
|
20230614,093300,4750515,2900,2900,2900,2900,0
|
|
20230614,093200,4750515,2900,2900,2900,2900,0
|
|
20230614,093100,4750515,2900,2900,2900,2900,0
|
|
20230614,093000,4750515,2900,2900,2900,2900,0
|
|
20230614,092900,4750515,2900,2900,2900,2900,0
|
|
20230614,092800,4750515,2900,2900,2900,2900,0
|
|
20230614,092700,4750515,2900,2900,2900,2900,20
|
|
20230614,092600,4692515,2900,2900,2900,2900,12
|
|
20230614,092500,4657715,2900,2905,2905,2895,313
|
|
20230614,092400,3750050,2905,2905,2905,2905,1
|
|
20230614,092300,3747145,2900,2905,2905,2900,133
|
|
20230614,092200,3361195,2905,2905,2905,2905,5
|
|
20230614,092100,3346670,2905,2905,2905,2905,96
|
|
20230614,092000,3067790,2910,2910,2910,2910,55
|
|
20230614,091900,2907740,2910,2910,2910,2910,0
|
|
20230614,091800,2907740,2910,2910,2910,2910,0
|
|
20230614,091700,2907740,2910,2910,2910,2910,0
|
|
20230614,091600,2907740,2910,2910,2910,2910,442
|
|
20230614,091500,1621520,2910,2910,2910,2910,3
|
|
20230614,091400,1612790,2910,2910,2910,2910,16
|
|
20230614,091300,1566230,2910,2910,2910,2910,23
|
|
20230614,091200,1499300,2900,2920,2920,2900,224
|
|
20230614,091100,848605,2925,2925,2925,2925,0
|
|
20230614,091000,848605,2925,2925,2925,2925,1
|
|
20230614,090900,845680,2925,2925,2925,2925,0
|
|
20230614,090800,845680,2925,2925,2925,2925,15
|
|
20230614,090700,801805,2945,2950,2950,2945,179
|
|
20230614,090600,274485,2980,2955,2980,2955,27
|
|
20230614,090500,194370,2945,2945,2945,2945,0
|
|
20230614,090400,194370,2945,2945,2945,2945,0
|
|
20230614,090300,194370,2945,2945,2945,2945,0
|
|
20230614,090200,194370,2945,2945,2945,2945,33
|
|
20230614,090100,97185,2945,2945,2945,2945,0
|
|
20230614,090000,97185,2945,2945,2945,2945,33
|