714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205100,121505640,2835,2835,2835,2835,1167
|
|
20230615,205000,121505640,2835,2835,2835,2835,0
|
|
20230615,204900,121505640,2835,2835,2835,2835,0
|
|
20230615,204800,121505640,2835,2835,2835,2835,0
|
|
20230615,204700,121505640,2835,2835,2835,2835,0
|
|
20230615,204600,121505640,2835,2835,2835,2835,0
|
|
20230615,204500,121505640,2835,2835,2835,2835,0
|
|
20230615,204400,121505640,2835,2835,2835,2835,0
|
|
20230615,204300,121505640,2835,2835,2835,2835,0
|
|
20230615,204200,121505640,2835,2835,2835,2835,0
|
|
20230615,204100,121505640,2835,2835,2835,2835,0
|
|
20230615,204000,121505640,2835,2835,2835,2835,0
|
|
20230615,203900,121505640,2835,2835,2835,2835,0
|
|
20230615,203800,121505640,2835,2835,2835,2835,0
|
|
20230615,203700,121505640,2835,2835,2835,2835,0
|
|
20230615,203600,121505640,2835,2835,2835,2835,0
|
|
20230615,203500,121505640,2835,2835,2835,2835,0
|
|
20230615,203400,121505640,2835,2835,2835,2835,0
|
|
20230615,203300,121505640,2835,2835,2835,2835,0
|
|
20230615,203200,121505640,2835,2835,2835,2835,0
|
|
20230615,203100,121505640,2835,2835,2835,2835,0
|
|
20230615,203000,121505640,2835,2835,2835,2835,0
|
|
20230615,202900,121505640,2835,2835,2835,2835,0
|
|
20230615,202800,121505640,2835,2835,2835,2835,0
|
|
20230615,202700,121505640,2835,2835,2835,2835,0
|
|
20230615,202600,121505640,2835,2835,2835,2835,0
|
|
20230615,202500,121505640,2835,2835,2835,2835,0
|
|
20230615,202400,121505640,2835,2835,2835,2835,0
|
|
20230615,202300,121505640,2835,2835,2835,2835,0
|
|
20230615,202200,121505640,2835,2835,2835,2835,0
|
|
20230615,202100,121505640,2835,2835,2835,2835,1167
|
|
20230615,202000,121505640,2835,2835,2835,2835,0
|
|
20230615,201900,121505640,2835,2835,2835,2835,0
|
|
20230615,201800,121505640,2835,2835,2835,2835,0
|
|
20230615,201700,121505640,2835,2835,2835,2835,0
|
|
20230615,201600,121505640,2835,2835,2835,2835,0
|
|
20230615,201500,121505640,2835,2835,2835,2835,0
|
|
20230615,201400,121505640,2835,2835,2835,2835,0
|
|
20230615,201300,121505640,2835,2835,2835,2835,0
|
|
20230615,201200,121505640,2835,2835,2835,2835,0
|
|
20230615,201100,121505640,2835,2835,2835,2835,0
|
|
20230615,201000,121505640,2835,2835,2835,2835,0
|
|
20230615,200900,121505640,2835,2835,2835,2835,0
|
|
20230615,200800,121505640,2835,2835,2835,2835,0
|
|
20230615,200700,121505640,2835,2835,2835,2835,0
|
|
20230615,200600,121505640,2835,2835,2835,2835,0
|
|
20230615,200500,121505640,2835,2835,2835,2835,0
|
|
20230615,200400,121505640,2835,2835,2835,2835,0
|
|
20230615,200300,121505640,2835,2835,2835,2835,0
|
|
20230615,200200,121505640,2835,2835,2835,2835,0
|
|
20230615,200100,121505640,2835,2835,2835,2835,0
|
|
20230615,200000,121505640,2835,2835,2835,2835,0
|
|
20230615,195900,121505640,2835,2835,2835,2835,0
|
|
20230615,195800,121505640,2835,2835,2835,2835,0
|
|
20230615,195700,121505640,2835,2835,2835,2835,0
|
|
20230615,195600,121505640,2835,2835,2835,2835,0
|
|
20230615,195500,121505640,2835,2835,2835,2835,0
|
|
20230615,195400,121505640,2835,2835,2835,2835,0
|
|
20230615,195300,121505640,2835,2835,2835,2835,0
|
|
20230615,195200,121505640,2835,2835,2835,2835,0
|
|
20230615,195100,121505640,2835,2835,2835,2835,1167
|
|
20230615,195000,121505640,2835,2835,2835,2835,0
|
|
20230615,194900,121505640,2835,2835,2835,2835,0
|
|
20230615,194800,121505640,2835,2835,2835,2835,0
|
|
20230615,194700,121505640,2835,2835,2835,2835,0
|
|
20230615,194600,121505640,2835,2835,2835,2835,0
|
|
20230615,194500,121505640,2835,2835,2835,2835,0
|
|
20230615,194400,121505640,2835,2835,2835,2835,0
|
|
20230615,194300,121505640,2835,2835,2835,2835,0
|
|
20230615,194200,121505640,2835,2835,2835,2835,0
|
|
20230615,194100,121505640,2835,2835,2835,2835,0
|
|
20230615,194000,121505640,2835,2835,2835,2835,0
|
|
20230615,193900,121505640,2835,2835,2835,2835,0
|
|
20230615,193800,121505640,2835,2835,2835,2835,0
|
|
20230615,193700,121505640,2835,2835,2835,2835,0
|
|
20230615,193600,121505640,2835,2835,2835,2835,0
|
|
20230615,193500,121505640,2835,2835,2835,2835,0
|
|
20230615,193400,121505640,2835,2835,2835,2835,0
|
|
20230615,193300,121505640,2835,2835,2835,2835,0
|
|
20230615,193200,121505640,2835,2835,2835,2835,0
|
|
20230615,193100,121505640,2835,2835,2835,2835,0
|
|
20230615,193000,121505640,2835,2835,2835,2835,0
|
|
20230615,192900,121505640,2835,2835,2835,2835,0
|
|
20230615,192800,121505640,2835,2835,2835,2835,0
|
|
20230615,192700,121505640,2835,2835,2835,2835,0
|
|
20230615,192600,121505640,2835,2835,2835,2835,0
|
|
20230615,192500,121505640,2835,2835,2835,2835,0
|
|
20230615,192400,121505640,2835,2835,2835,2835,0
|
|
20230615,192300,121505640,2835,2835,2835,2835,0
|
|
20230615,192200,121505640,2835,2835,2835,2835,0
|
|
20230615,192100,121505640,2835,2835,2835,2835,1167
|
|
20230615,192000,121505640,2835,2835,2835,2835,0
|
|
20230615,191900,121505640,2835,2835,2835,2835,0
|
|
20230615,191800,121505640,2835,2835,2835,2835,0
|
|
20230615,191700,121505640,2835,2835,2835,2835,0
|
|
20230615,191600,121505640,2835,2835,2835,2835,0
|
|
20230615,191500,121505640,2835,2835,2835,2835,0
|
|
20230615,191400,121505640,2835,2835,2835,2835,0
|
|
20230615,191300,121505640,2835,2835,2835,2835,0
|
|
20230615,191200,121505640,2835,2835,2835,2835,0
|
|
20230615,191100,121505640,2835,2835,2835,2835,0
|
|
20230615,191000,121505640,2835,2835,2835,2835,0
|
|
20230615,190900,121505640,2835,2835,2835,2835,0
|
|
20230615,190800,121505640,2835,2835,2835,2835,0
|
|
20230615,190700,121505640,2835,2835,2835,2835,0
|
|
20230615,190600,121505640,2835,2835,2835,2835,0
|
|
20230615,190500,121505640,2835,2835,2835,2835,0
|
|
20230615,190400,121505640,2835,2835,2835,2835,0
|
|
20230615,190300,121505640,2835,2835,2835,2835,0
|
|
20230615,190200,121505640,2835,2835,2835,2835,0
|
|
20230615,190100,121505640,2835,2835,2835,2835,0
|
|
20230615,190000,121505640,2835,2835,2835,2835,0
|
|
20230615,185900,121505640,2835,2835,2835,2835,0
|
|
20230615,185800,121505640,2835,2835,2835,2835,0
|
|
20230615,185700,121505640,2835,2835,2835,2835,0
|
|
20230615,185600,121505640,2835,2835,2835,2835,0
|
|
20230615,185500,121505640,2835,2835,2835,2835,0
|
|
20230615,185400,121505640,2835,2835,2835,2835,0
|
|
20230615,185300,121505640,2835,2835,2835,2835,0
|
|
20230615,185200,121505640,2835,2835,2835,2835,0
|
|
20230615,185100,121505640,2835,2835,2835,2835,1167
|
|
20230615,185000,121505640,2835,2835,2835,2835,0
|
|
20230615,184900,121505640,2835,2835,2835,2835,0
|
|
20230615,184800,121505640,2835,2835,2835,2835,0
|
|
20230615,184700,121505640,2835,2835,2835,2835,0
|
|
20230615,184600,121505640,2835,2835,2835,2835,0
|
|
20230615,184500,121505640,2835,2835,2835,2835,0
|
|
20230615,184400,121505640,2835,2835,2835,2835,0
|
|
20230615,184300,121505640,2835,2835,2835,2835,0
|
|
20230615,184200,121505640,2835,2835,2835,2835,0
|
|
20230615,184100,121505640,2835,2835,2835,2835,0
|
|
20230615,184000,121505640,2835,2835,2835,2835,0
|
|
20230615,183900,121505640,2835,2835,2835,2835,0
|
|
20230615,183800,121505640,2835,2835,2835,2835,0
|
|
20230615,183700,121505640,2835,2835,2835,2835,0
|
|
20230615,183600,121505640,2835,2835,2835,2835,0
|
|
20230615,183500,121505640,2835,2835,2835,2835,0
|
|
20230615,183400,121505640,2835,2835,2835,2835,0
|
|
20230615,183300,121505640,2835,2835,2835,2835,0
|
|
20230615,183200,121505640,2835,2835,2835,2835,0
|
|
20230615,183100,121505640,2835,2835,2835,2835,0
|
|
20230615,183000,121505640,2835,2835,2835,2835,0
|
|
20230615,182900,121505640,2835,2835,2835,2835,0
|
|
20230615,182800,121505640,2835,2835,2835,2835,0
|
|
20230615,182700,121505640,2835,2835,2835,2835,0
|
|
20230615,182600,121505640,2835,2835,2835,2835,0
|
|
20230615,182500,121505640,2835,2835,2835,2835,0
|
|
20230615,182400,121505640,2835,2835,2835,2835,0
|
|
20230615,182300,121505640,2835,2835,2835,2835,0
|
|
20230615,182200,121505640,2835,2835,2835,2835,0
|
|
20230615,182100,121505640,2835,2835,2835,2835,1167
|
|
20230615,182000,121505640,2835,2835,2835,2835,0
|
|
20230615,181900,121505640,2835,2835,2835,2835,0
|
|
20230615,181800,121505640,2835,2835,2835,2835,0
|
|
20230615,181700,121505640,2835,2835,2835,2835,0
|
|
20230615,181600,121505640,2835,2835,2835,2835,0
|
|
20230615,181500,121505640,2835,2835,2835,2835,0
|
|
20230615,181400,121505640,2835,2835,2835,2835,0
|
|
20230615,181300,121505640,2835,2835,2835,2835,0
|
|
20230615,181200,121505640,2835,2835,2835,2835,0
|
|
20230615,181100,121505640,2835,2835,2835,2835,0
|
|
20230615,181000,121505640,2835,2835,2835,2835,0
|
|
20230615,180900,121505640,2835,2835,2835,2835,0
|
|
20230615,180800,121505640,2835,2835,2835,2835,0
|
|
20230615,180700,121505640,2835,2835,2835,2835,0
|
|
20230615,180600,121505640,2835,2835,2835,2835,0
|
|
20230615,180500,121505640,2835,2835,2835,2835,0
|
|
20230615,180400,121505640,2835,2835,2835,2835,0
|
|
20230615,180300,121505640,2835,2835,2835,2835,0
|
|
20230615,180200,121505640,2835,2835,2835,2835,0
|
|
20230615,180100,121505640,2835,2835,2835,2835,0
|
|
20230615,180000,121505640,2835,2835,2835,2835,0
|
|
20230615,175900,121505640,2835,2835,2835,2835,0
|
|
20230615,175800,121505640,2835,2835,2835,2835,0
|
|
20230615,175700,121505640,2835,2835,2835,2835,0
|
|
20230615,175600,121505640,2835,2835,2835,2835,0
|
|
20230615,175500,121505640,2835,2835,2835,2835,0
|
|
20230615,175400,121505640,2835,2835,2835,2835,0
|
|
20230615,175300,121505640,2835,2835,2835,2835,0
|
|
20230615,175200,121505640,2835,2835,2835,2835,0
|
|
20230615,175100,121505640,2835,2835,2835,2835,1167
|
|
20230615,175000,121505640,2835,2835,2835,2835,0
|
|
20230615,174900,121505640,2835,2835,2835,2835,0
|
|
20230615,174800,121505640,2835,2835,2835,2835,0
|
|
20230615,174700,121505640,2835,2835,2835,2835,0
|
|
20230615,174600,121505640,2835,2835,2835,2835,0
|
|
20230615,174500,121505640,2835,2835,2835,2835,0
|
|
20230615,174400,121505640,2835,2835,2835,2835,0
|
|
20230615,174300,121505640,2835,2835,2835,2835,0
|
|
20230615,174200,121505640,2835,2835,2835,2835,0
|
|
20230615,174100,121505640,2835,2835,2835,2835,0
|
|
20230615,174000,121505640,2835,2835,2835,2835,0
|
|
20230615,173900,121505640,2835,2835,2835,2835,0
|
|
20230615,173800,121505640,2835,2835,2835,2835,0
|
|
20230615,173700,121505640,2835,2835,2835,2835,0
|
|
20230615,173600,121505640,2835,2835,2835,2835,0
|
|
20230615,173500,121505640,2835,2835,2835,2835,0
|
|
20230615,173400,121505640,2835,2835,2835,2835,0
|
|
20230615,173300,121505640,2835,2835,2835,2835,0
|
|
20230615,173200,121505640,2835,2835,2835,2835,0
|
|
20230615,173100,121505640,2835,2835,2835,2835,0
|
|
20230615,173000,121505640,2835,2835,2835,2835,0
|
|
20230615,172900,121505640,2835,2835,2835,2835,0
|
|
20230615,172800,121505640,2835,2835,2835,2835,0
|
|
20230615,172700,121505640,2835,2835,2835,2835,0
|
|
20230615,172600,121505640,2835,2835,2835,2835,0
|
|
20230615,172500,121505640,2835,2835,2835,2835,0
|
|
20230615,172400,121505640,2835,2835,2835,2835,0
|
|
20230615,172300,121505640,2835,2835,2835,2835,0
|
|
20230615,172200,121505640,2835,2835,2835,2835,0
|
|
20230615,172100,121505640,2835,2835,2835,2835,1167
|
|
20230615,172000,121505640,2835,2835,2835,2835,0
|
|
20230615,171900,121505640,2835,2835,2835,2835,0
|
|
20230615,171800,121505640,2835,2835,2835,2835,0
|
|
20230615,171700,121505640,2835,2835,2835,2835,0
|
|
20230615,171600,121505640,2835,2835,2835,2835,0
|
|
20230615,171500,121505640,2835,2835,2835,2835,0
|
|
20230615,171400,121505640,2835,2835,2835,2835,0
|
|
20230615,171300,121505640,2835,2835,2835,2835,0
|
|
20230615,171200,121505640,2835,2835,2835,2835,0
|
|
20230615,171100,121505640,2835,2835,2835,2835,0
|
|
20230615,171000,121505640,2835,2835,2835,2835,0
|
|
20230615,170900,121505640,2835,2835,2835,2835,0
|
|
20230615,170800,121505640,2835,2835,2835,2835,0
|
|
20230615,170700,121505640,2835,2835,2835,2835,0
|
|
20230615,170600,121505640,2835,2835,2835,2835,0
|
|
20230615,170500,121505640,2835,2835,2835,2835,0
|
|
20230615,170400,121505640,2835,2835,2835,2835,0
|
|
20230615,170300,121505640,2835,2835,2835,2835,0
|
|
20230615,170200,121505640,2835,2835,2835,2835,0
|
|
20230615,170100,121505640,2835,2835,2835,2835,0
|
|
20230615,170000,121505640,2835,2835,2835,2835,0
|
|
20230615,165900,121505640,2835,2835,2835,2835,0
|
|
20230615,165800,121505640,2835,2835,2835,2835,0
|
|
20230615,165700,121505640,2835,2835,2835,2835,0
|
|
20230615,165600,121505640,2835,2835,2835,2835,0
|
|
20230615,165500,121505640,2835,2835,2835,2835,0
|
|
20230615,165400,121505640,2835,2835,2835,2835,0
|
|
20230615,165300,121505640,2835,2835,2835,2835,0
|
|
20230615,165200,121505640,2835,2835,2835,2835,0
|
|
20230615,165100,121505640,2835,2835,2835,2835,1167
|
|
20230615,165000,121505640,2835,2835,2835,2835,0
|
|
20230615,164900,121505640,2835,2835,2835,2835,0
|
|
20230615,164800,121505640,2835,2835,2835,2835,0
|
|
20230615,164700,121505640,2835,2835,2835,2835,0
|
|
20230615,164600,121505640,2835,2835,2835,2835,0
|
|
20230615,164500,121505640,2835,2835,2835,2835,0
|
|
20230615,164400,121505640,2835,2835,2835,2835,0
|
|
20230615,164300,121505640,2835,2835,2835,2835,0
|
|
20230615,164200,121505640,2835,2835,2835,2835,0
|
|
20230615,164100,121505640,2835,2835,2835,2835,0
|
|
20230615,164000,121505640,2835,2835,2835,2835,0
|
|
20230615,163900,121505640,2835,2835,2835,2835,0
|
|
20230615,163800,121505640,2835,2835,2835,2835,0
|
|
20230615,163700,121505640,2835,2835,2835,2835,0
|
|
20230615,163600,121505640,2835,2835,2835,2835,0
|
|
20230615,163500,121505640,2835,2835,2835,2835,0
|
|
20230615,163400,121505640,2835,2835,2835,2835,0
|
|
20230615,163300,121505640,2835,2835,2835,2835,0
|
|
20230615,163200,121505640,2835,2835,2835,2835,0
|
|
20230615,163100,121505640,2835,2835,2835,2835,0
|
|
20230615,163000,121505640,2835,2835,2835,2835,0
|
|
20230615,162900,121505640,2835,2835,2835,2835,0
|
|
20230615,162800,121505640,2835,2835,2835,2835,0
|
|
20230615,162700,121505640,2835,2835,2835,2835,0
|
|
20230615,162600,121505640,2835,2835,2835,2835,0
|
|
20230615,162500,121505640,2835,2835,2835,2835,0
|
|
20230615,162400,121505640,2835,2835,2835,2835,0
|
|
20230615,162300,121505640,2835,2835,2835,2835,0
|
|
20230615,162200,121505640,2835,2835,2835,2835,0
|
|
20230615,162100,121505640,2835,2835,2835,2835,1167
|
|
20230615,162000,121505640,2835,2835,2835,2835,0
|
|
20230615,161900,121505640,2835,2835,2835,2835,0
|
|
20230615,161800,121505640,2835,2835,2835,2835,0
|
|
20230615,161700,121505640,2835,2835,2835,2835,0
|
|
20230615,161600,121505640,2835,2835,2835,2835,0
|
|
20230615,161500,121505640,2835,2835,2835,2835,0
|
|
20230615,161400,121505640,2835,2835,2835,2835,0
|
|
20230615,161300,121505640,2835,2835,2835,2835,0
|
|
20230615,161200,121505640,2835,2835,2835,2835,0
|
|
20230615,161100,121505640,2835,2835,2835,2835,0
|
|
20230615,161000,121505640,2835,2835,2835,2835,0
|
|
20230615,160900,121505640,2835,2835,2835,2835,0
|
|
20230615,160800,121505640,2835,2835,2835,2835,0
|
|
20230615,160700,121505640,2835,2835,2835,2835,0
|
|
20230615,160600,121505640,2835,2835,2835,2835,0
|
|
20230615,160500,121505640,2835,2835,2835,2835,0
|
|
20230615,160400,121505640,2835,2835,2835,2835,0
|
|
20230615,160300,121505640,2835,2835,2835,2835,0
|
|
20230615,160200,121505640,2835,2835,2835,2835,0
|
|
20230615,160100,121505640,2835,2835,2835,2835,0
|
|
20230615,160000,121505640,2835,2835,2835,2835,0
|
|
20230615,155900,121505640,2835,2835,2835,2835,0
|
|
20230615,155800,121505640,2835,2835,2835,2835,0
|
|
20230615,155700,121505640,2835,2835,2835,2835,0
|
|
20230615,155600,121505640,2835,2835,2835,2835,0
|
|
20230615,155500,121505640,2835,2835,2835,2835,0
|
|
20230615,155400,121505640,2835,2835,2835,2835,0
|
|
20230615,155300,121505640,2835,2835,2835,2835,0
|
|
20230615,155200,121505640,2835,2835,2835,2835,0
|
|
20230615,155100,121505640,2835,2835,2835,2835,1167
|
|
20230615,155000,121505640,2835,2835,2835,2835,0
|
|
20230615,154900,121505640,2835,2835,2835,2835,0
|
|
20230615,154800,121505640,2835,2835,2835,2835,0
|
|
20230615,154700,121505640,2835,2835,2835,2835,0
|
|
20230615,154600,121505640,2835,2835,2835,2835,0
|
|
20230615,154500,121505640,2835,2835,2835,2835,0
|
|
20230615,154400,121505640,2835,2835,2835,2835,0
|
|
20230615,154300,121505640,2835,2835,2835,2835,0
|
|
20230615,154200,121505640,2835,2835,2835,2835,0
|
|
20230615,154100,121505640,2835,2835,2835,2835,0
|
|
20230615,154000,121505640,2835,2835,2835,2835,0
|
|
20230615,153900,121505640,2835,2835,2835,2835,0
|
|
20230615,153800,121505640,2835,2835,2835,2835,0
|
|
20230615,153700,121505640,2835,2835,2835,2835,0
|
|
20230615,153600,121505640,2835,2835,2835,2835,0
|
|
20230615,153500,121505640,2835,2835,2835,2835,0
|
|
20230615,153400,121505640,2835,2835,2835,2835,0
|
|
20230615,153300,121505640,2835,2835,2835,2835,0
|
|
20230615,153200,121505640,2835,2835,2835,2835,0
|
|
20230615,153100,121505640,2835,2835,2835,2835,0
|
|
20230615,153000,121505640,2835,2835,2835,2835,1167
|
|
20230615,152900,118197195,2890,2890,2890,2890,0
|
|
20230615,152800,118197195,2890,2890,2890,2890,0
|
|
20230615,152700,118197195,2890,2890,2890,2890,0
|
|
20230615,152600,118197195,2890,2890,2890,2890,0
|
|
20230615,152500,118197195,2890,2890,2890,2890,0
|
|
20230615,152400,118197195,2890,2890,2890,2890,0
|
|
20230615,152300,118197195,2890,2890,2890,2890,0
|
|
20230615,152200,118197195,2890,2890,2890,2890,0
|
|
20230615,152100,118197195,2890,2890,2890,2890,0
|
|
20230615,152000,118197195,2890,2890,2890,2890,0
|
|
20230615,151900,118197195,2890,2885,2890,2885,2
|
|
20230615,151800,118191420,2885,2885,2885,2885,8
|
|
20230615,151700,118168340,2890,2885,2890,2885,37
|
|
20230615,151600,118061585,2890,2890,2890,2890,0
|
|
20230615,151500,118061585,2890,2890,2890,2890,0
|
|
20230615,151400,118061585,2890,2890,2890,2890,0
|
|
20230615,151300,118061585,2890,2890,2890,2890,0
|
|
20230615,151200,118061585,2890,2890,2890,2890,0
|
|
20230615,151100,118061585,2890,2880,2890,2880,2
|
|
20230615,151000,118055815,2865,2865,2865,2865,54
|
|
20230615,150900,117901105,2865,2865,2865,2865,0
|
|
20230615,150800,117901105,2865,2865,2865,2865,0
|
|
20230615,150700,117901105,2865,2865,2865,2865,0
|
|
20230615,150600,117901105,2865,2865,2865,2865,0
|
|
20230615,150500,117901105,2865,2865,2865,2865,108
|
|
20230615,150400,117591685,2890,2890,2890,2890,0
|
|
20230615,150300,117591685,2890,2890,2890,2890,0
|
|
20230615,150200,117591685,2890,2890,2890,2890,0
|
|
20230615,150100,117591685,2890,2890,2890,2890,0
|
|
20230615,150000,117591685,2890,2890,2890,2890,0
|
|
20230615,145900,117591685,2890,2890,2890,2890,0
|
|
20230615,145800,117591685,2890,2890,2890,2890,0
|
|
20230615,145700,117591685,2890,2890,2890,2890,0
|
|
20230615,145600,117591685,2890,2890,2890,2890,0
|
|
20230615,145500,117591685,2890,2890,2890,2890,0
|
|
20230615,145400,117591685,2890,2890,2890,2890,0
|
|
20230615,145300,117591685,2890,2890,2890,2890,1
|
|
20230615,145200,117588795,2885,2885,2885,2885,30
|
|
20230615,145100,117502245,2890,2890,2890,2890,0
|
|
20230615,145000,117502245,2890,2890,2890,2890,0
|
|
20230615,144900,117502245,2890,2890,2890,2890,0
|
|
20230615,144800,117502245,2890,2865,2890,2865,11
|
|
20230615,144700,117470705,2865,2865,2865,2865,1
|
|
20230615,144600,117467840,2890,2890,2890,2890,0
|
|
20230615,144500,117467840,2890,2890,2890,2890,0
|
|
20230615,144400,117467840,2890,2890,2890,2890,0
|
|
20230615,144300,117467840,2890,2890,2890,2890,1
|
|
20230615,144200,117464950,2865,2865,2865,2865,0
|
|
20230615,144100,117464950,2865,2865,2865,2865,0
|
|
20230615,144000,117464950,2865,2895,2895,2865,95
|
|
20230615,143900,117192355,2890,2890,2890,2890,24
|
|
20230615,143800,117122995,2890,2890,2890,2890,0
|
|
20230615,143700,117122995,2890,2890,2890,2890,0
|
|
20230615,143600,117122995,2890,2890,2890,2890,0
|
|
20230615,143500,117122995,2890,2895,2895,2890,154
|
|
20230615,143400,116677185,2895,2895,2895,2895,0
|
|
20230615,143300,116677185,2895,2895,2895,2895,0
|
|
20230615,143200,116677185,2895,2895,2895,2895,0
|
|
20230615,143100,116677185,2895,2895,2895,2895,0
|
|
20230615,143000,116677185,2895,2895,2895,2895,0
|
|
20230615,142900,116677185,2895,2895,2895,2895,4
|
|
20230615,142800,116665605,2895,2895,2895,2895,0
|
|
20230615,142700,116665605,2895,2895,2895,2895,1
|
|
20230615,142600,116662710,2895,2895,2895,2895,33
|
|
20230615,142500,116567175,2895,2895,2895,2895,0
|
|
20230615,142400,116567175,2895,2895,2895,2895,0
|
|
20230615,142300,116567175,2895,2895,2895,2895,0
|
|
20230615,142200,116567175,2895,2895,2895,2895,2
|
|
20230615,142100,116561385,2895,2895,2895,2895,0
|
|
20230615,142000,116561385,2895,2895,2895,2895,83
|
|
20230615,141900,116321100,2895,2895,2895,2895,0
|
|
20230615,141800,116321100,2895,2890,2895,2890,500
|
|
20230615,141700,114873950,2885,2885,2885,2885,1
|
|
20230615,141600,114871065,2880,2880,2880,2880,19
|
|
20230615,141500,114816345,2885,2885,2885,2885,1
|
|
20230615,141400,114813460,2885,2885,2890,2885,251
|
|
20230615,141300,114088095,2885,2880,2885,2880,94
|
|
20230615,141200,113816950,2875,2875,2875,2875,0
|
|
20230615,141100,113816950,2875,2875,2875,2875,0
|
|
20230615,141000,113816950,2875,2870,2875,2870,64
|
|
20230615,140900,113633110,2870,2860,2870,2860,126
|
|
20230615,140800,113271865,2875,2875,2875,2875,55
|
|
20230615,140700,113113740,2880,2875,2880,2875,831
|
|
20230615,140600,110720465,2875,2875,2875,2875,10
|
|
20230615,140500,110691715,2875,2875,2875,2875,10
|
|
20230615,140400,110662965,2875,2875,2875,2875,3
|
|
20230615,140300,110654340,2875,2875,2875,2875,12
|
|
20230615,140200,110619840,2885,2885,2885,2885,60
|
|
20230615,140100,110446740,2880,2880,2890,2880,535
|
|
20230615,140000,108901100,2885,2885,2885,2880,630
|
|
20230615,135900,107083845,2885,2870,2885,2870,339
|
|
20230615,135800,106106380,2880,2865,2880,2865,227
|
|
20230615,135700,105452870,2860,2860,2860,2860,0
|
|
20230615,135600,105452870,2860,2860,2860,2860,0
|
|
20230615,135500,105452870,2860,2860,2860,2860,0
|
|
20230615,135400,105452870,2860,2860,2860,2860,0
|
|
20230615,135300,105452870,2860,2860,2860,2860,0
|
|
20230615,135200,105452870,2860,2860,2860,2860,0
|
|
20230615,135100,105452870,2860,2860,2860,2860,3
|
|
20230615,135000,105444290,2860,2860,2860,2860,0
|
|
20230615,134900,105444290,2860,2860,2860,2860,45
|
|
20230615,134800,105315590,2850,2850,2850,2850,0
|
|
20230615,134700,105315590,2850,2850,2850,2850,0
|
|
20230615,134600,105315590,2850,2850,2850,2850,409
|
|
20230615,134500,104149940,2865,2865,2865,2865,0
|
|
20230615,134400,104149940,2865,2865,2865,2865,54
|
|
20230615,134300,103995230,2880,2870,2880,2870,517
|
|
20230615,134200,102507370,2870,2850,2870,2850,307
|
|
20230615,134100,101627900,2855,2855,2855,2855,0
|
|
20230615,134000,101627900,2855,2855,2855,2855,192
|
|
20230615,133900,101079740,2840,2840,2840,2840,0
|
|
20230615,133800,101079740,2840,2840,2840,2840,0
|
|
20230615,133700,101079740,2840,2840,2840,2840,28825
|
|
20230615,133600,19216740,2840,2840,2840,2840,0
|
|
20230615,133500,19216740,2840,2840,2840,2840,0
|
|
20230615,133400,19216740,2840,2840,2840,2840,0
|
|
20230615,133300,19216740,2840,2840,2840,2840,0
|
|
20230615,133200,19216740,2840,2840,2840,2840,3500
|
|
20230615,133100,9276740,2870,2870,2870,2870,0
|
|
20230615,133000,9276740,2870,2870,2870,2870,0
|
|
20230615,132900,9276740,2870,2870,2870,2870,0
|
|
20230615,132800,9276740,2870,2870,2870,2870,0
|
|
20230615,132700,9276740,2870,2870,2870,2870,0
|
|
20230615,132600,9276740,2870,2870,2870,2870,0
|
|
20230615,132500,9276740,2870,2870,2870,2870,0
|
|
20230615,132400,9276740,2870,2870,2870,2870,0
|
|
20230615,132300,9276740,2870,2870,2870,2870,0
|
|
20230615,132200,9276740,2870,2870,2870,2870,0
|
|
20230615,132100,9276740,2870,2870,2870,2870,0
|
|
20230615,132000,9276740,2870,2870,2870,2870,0
|
|
20230615,131900,9276740,2870,2870,2870,2870,0
|
|
20230615,131800,9276740,2870,2870,2870,2870,0
|
|
20230615,131700,9276740,2870,2870,2870,2870,0
|
|
20230615,131600,9276740,2870,2870,2870,2870,0
|
|
20230615,131500,9276740,2870,2870,2870,2870,0
|
|
20230615,131400,9276740,2870,2870,2870,2870,0
|
|
20230615,131300,9276740,2870,2870,2870,2870,0
|
|
20230615,131200,9276740,2870,2870,2870,2870,0
|
|
20230615,131100,9276740,2870,2870,2870,2870,0
|
|
20230615,131000,9276740,2870,2870,2870,2870,0
|
|
20230615,130900,9276740,2870,2870,2870,2870,0
|
|
20230615,130800,9276740,2870,2870,2870,2870,0
|
|
20230615,130700,9276740,2870,2870,2870,2870,0
|
|
20230615,130600,9276740,2870,2870,2870,2870,0
|
|
20230615,130500,9276740,2870,2870,2870,2870,0
|
|
20230615,130400,9276740,2870,2870,2870,2870,0
|
|
20230615,130300,9276740,2870,2870,2870,2870,0
|
|
20230615,130200,9276740,2870,2870,2870,2870,0
|
|
20230615,130100,9276740,2870,2870,2870,2870,0
|
|
20230615,130000,9276740,2870,2870,2870,2870,0
|
|
20230615,125900,9276740,2870,2870,2870,2870,0
|
|
20230615,125800,9276740,2870,2870,2870,2870,0
|
|
20230615,125700,9276740,2870,2870,2870,2870,0
|
|
20230615,125600,9276740,2870,2870,2870,2870,0
|
|
20230615,125500,9276740,2870,2870,2870,2870,0
|
|
20230615,125400,9276740,2870,2870,2870,2870,0
|
|
20230615,125300,9276740,2870,2870,2870,2870,0
|
|
20230615,125200,9276740,2870,2870,2870,2870,0
|
|
20230615,125100,9276740,2870,2870,2870,2870,0
|
|
20230615,125000,9276740,2870,2870,2870,2870,0
|
|
20230615,124900,9276740,2870,2870,2870,2870,0
|
|
20230615,124800,9276740,2870,2870,2870,2870,0
|
|
20230615,124700,9276740,2870,2865,2870,2865,2
|
|
20230615,124600,9271005,2850,2850,2850,2850,0
|
|
20230615,124500,9271005,2850,2850,2850,2850,0
|
|
20230615,124400,9271005,2850,2850,2850,2850,1
|
|
20230615,124300,9268155,2870,2865,2870,2865,4
|
|
20230615,124200,9256685,2865,2865,2865,2865,10
|
|
20230615,124100,9228035,2860,2860,2860,2860,0
|
|
20230615,124000,9228035,2860,2860,2860,2860,0
|
|
20230615,123900,9228035,2860,2860,2860,2860,0
|
|
20230615,123800,9228035,2860,2860,2860,2860,0
|
|
20230615,123700,9228035,2860,2860,2860,2860,5
|
|
20230615,123600,9213735,2860,2860,2860,2860,0
|
|
20230615,123500,9213735,2860,2860,2860,2860,0
|
|
20230615,123400,9213735,2860,2860,2860,2860,0
|
|
20230615,123300,9213735,2860,2860,2860,2860,0
|
|
20230615,123200,9213735,2860,2860,2860,2860,0
|
|
20230615,123100,9213735,2860,2860,2860,2860,0
|
|
20230615,123000,9213735,2860,2860,2860,2860,0
|
|
20230615,122900,9213735,2860,2860,2860,2860,0
|
|
20230615,122800,9213735,2860,2860,2860,2860,0
|
|
20230615,122700,9213735,2860,2860,2860,2860,0
|
|
20230615,122600,9213735,2860,2860,2860,2860,0
|
|
20230615,122500,9213735,2860,2860,2860,2860,0
|
|
20230615,122400,9213735,2860,2860,2860,2860,0
|
|
20230615,122300,9213735,2860,2860,2860,2860,0
|
|
20230615,122200,9213735,2860,2860,2860,2860,0
|
|
20230615,122100,9213735,2860,2860,2860,2860,0
|
|
20230615,122000,9213735,2860,2860,2860,2860,0
|
|
20230615,121900,9213735,2860,2860,2860,2860,0
|
|
20230615,121800,9213735,2860,2860,2860,2860,0
|
|
20230615,121700,9213735,2860,2860,2860,2860,0
|
|
20230615,121600,9213735,2860,2860,2860,2860,0
|
|
20230615,121500,9213735,2860,2860,2860,2860,0
|
|
20230615,121400,9213735,2860,2860,2860,2860,0
|
|
20230615,121300,9213735,2860,2860,2860,2860,0
|
|
20230615,121200,9213735,2860,2860,2860,2860,0
|
|
20230615,121100,9213735,2860,2860,2860,2860,0
|
|
20230615,121000,9213735,2860,2860,2860,2860,0
|
|
20230615,120900,9213735,2860,2860,2860,2855,122
|
|
20230615,120800,8864835,2835,2835,2835,2835,0
|
|
20230615,120700,8864835,2835,2835,2835,2835,0
|
|
20230615,120600,8864835,2835,2835,2835,2835,0
|
|
20230615,120500,8864835,2835,2835,2835,2835,0
|
|
20230615,120400,8864835,2835,2835,2835,2835,0
|
|
20230615,120300,8864835,2835,2835,2835,2835,0
|
|
20230615,120200,8864835,2835,2835,2835,2835,0
|
|
20230615,120100,8864835,2835,2835,2835,2835,0
|
|
20230615,120000,8864835,2835,2835,2835,2835,0
|
|
20230615,115900,8864835,2835,2835,2835,2835,1
|
|
20230615,115800,8862000,2870,2870,2870,2870,0
|
|
20230615,115700,8862000,2870,2865,2870,2865,17
|
|
20230615,115600,8813265,2870,2870,2870,2870,112
|
|
20230615,115500,8491825,2870,2870,2870,2870,0
|
|
20230615,115400,8491825,2870,2870,2870,2870,0
|
|
20230615,115300,8491825,2870,2870,2870,2870,0
|
|
20230615,115200,8491825,2870,2870,2870,2870,0
|
|
20230615,115100,8491825,2870,2870,2870,2870,0
|
|
20230615,115000,8491825,2870,2870,2870,2870,0
|
|
20230615,114900,8491825,2870,2870,2870,2870,0
|
|
20230615,114800,8491825,2870,2870,2870,2870,0
|
|
20230615,114700,8491825,2870,2870,2870,2870,0
|
|
20230615,114600,8491825,2870,2870,2870,2870,0
|
|
20230615,114500,8491825,2870,2870,2870,2870,0
|
|
20230615,114400,8491825,2870,2870,2870,2870,0
|
|
20230615,114300,8491825,2870,2870,2870,2870,0
|
|
20230615,114200,8491825,2870,2870,2870,2870,0
|
|
20230615,114100,8491825,2870,2870,2870,2870,0
|
|
20230615,114000,8491825,2870,2870,2870,2870,0
|
|
20230615,113900,8491825,2870,2870,2870,2870,0
|
|
20230615,113800,8491825,2870,2870,2870,2870,0
|
|
20230615,113700,8491825,2870,2870,2870,2870,0
|
|
20230615,113600,8491825,2870,2870,2870,2870,0
|
|
20230615,113500,8491825,2870,2870,2870,2870,0
|
|
20230615,113400,8491825,2870,2870,2870,2870,0
|
|
20230615,113300,8491825,2870,2870,2870,2870,0
|
|
20230615,113200,8491825,2870,2870,2870,2870,0
|
|
20230615,113100,8491825,2870,2870,2870,2870,0
|
|
20230615,113000,8491825,2870,2870,2870,2870,0
|
|
20230615,112900,8491825,2870,2870,2870,2870,0
|
|
20230615,112800,8491825,2870,2870,2870,2870,0
|
|
20230615,112700,8491825,2870,2870,2870,2870,0
|
|
20230615,112600,8491825,2870,2870,2870,2870,0
|
|
20230615,112500,8491825,2870,2870,2870,2870,0
|
|
20230615,112400,8491825,2870,2870,2870,2870,0
|
|
20230615,112300,8491825,2870,2860,2875,2815,1334
|
|
20230615,112200,4709960,2860,2860,2860,2860,0
|
|
20230615,112100,4709960,2860,2860,2860,2860,0
|
|
20230615,112000,4709960,2860,2860,2860,2860,0
|
|
20230615,111900,4709960,2860,2860,2860,2860,0
|
|
20230615,111800,4709960,2860,2860,2860,2860,0
|
|
20230615,111700,4709960,2860,2860,2860,2860,0
|
|
20230615,111600,4709960,2860,2860,2860,2860,0
|
|
20230615,111500,4709960,2860,2860,2860,2860,0
|
|
20230615,111400,4709960,2860,2860,2860,2860,0
|
|
20230615,111300,4709960,2860,2860,2860,2860,0
|
|
20230615,111200,4709960,2860,2860,2860,2860,156
|
|
20230615,111100,4263800,2860,2865,2865,2860,53
|
|
20230615,111000,4111965,2870,2870,2870,2870,1
|
|
20230615,110900,4109095,2870,2870,2870,2870,7
|
|
20230615,110800,4089005,2880,2880,2880,2880,0
|
|
20230615,110700,4089005,2880,2880,2880,2880,0
|
|
20230615,110600,4089005,2880,2880,2880,2880,0
|
|
20230615,110500,4089005,2880,2880,2880,2880,0
|
|
20230615,110400,4089005,2880,2880,2880,2880,0
|
|
20230615,110300,4089005,2880,2880,2880,2880,0
|
|
20230615,110200,4089005,2880,2880,2880,2880,0
|
|
20230615,110100,4089005,2880,2870,2880,2870,17
|
|
20230615,110000,4040090,2860,2860,2860,2860,0
|
|
20230615,105900,4040090,2860,2860,2860,2860,0
|
|
20230615,105800,4040090,2860,2860,2860,2860,0
|
|
20230615,105700,4040090,2860,2860,2860,2860,0
|
|
20230615,105600,4040090,2860,2860,2860,2860,0
|
|
20230615,105500,4040090,2860,2860,2860,2860,0
|
|
20230615,105400,4040090,2860,2860,2860,2860,0
|
|
20230615,105300,4040090,2860,2860,2860,2860,0
|
|
20230615,105200,4040090,2860,2860,2860,2860,0
|
|
20230615,105100,4040090,2860,2860,2860,2860,0
|
|
20230615,105000,4040090,2860,2860,2860,2860,0
|
|
20230615,104900,4040090,2860,2860,2860,2860,0
|
|
20230615,104800,4040090,2860,2860,2860,2860,0
|
|
20230615,104700,4040090,2860,2860,2860,2860,0
|
|
20230615,104600,4040090,2860,2860,2860,2860,0
|
|
20230615,104500,4040090,2860,2860,2860,2860,5
|
|
20230615,104400,4025790,2860,2860,2860,2860,0
|
|
20230615,104300,4025790,2860,2860,2860,2860,0
|
|
20230615,104200,4025790,2860,2860,2860,2860,161
|
|
20230615,104100,3565330,2860,2860,2860,2860,21
|
|
20230615,104000,3505270,2880,2880,2880,2880,0
|
|
20230615,103900,3505270,2880,2880,2880,2880,0
|
|
20230615,103800,3505270,2880,2880,2880,2880,0
|
|
20230615,103700,3505270,2880,2880,2880,2880,0
|
|
20230615,103600,3505270,2880,2880,2880,2880,0
|
|
20230615,103500,3505270,2880,2880,2880,2880,0
|
|
20230615,103400,3505270,2880,2880,2880,2880,0
|
|
20230615,103300,3505270,2880,2880,2880,2880,0
|
|
20230615,103200,3505270,2880,2880,2880,2880,0
|
|
20230615,103100,3505270,2880,2880,2880,2880,0
|
|
20230615,103000,3505270,2880,2880,2880,2880,40
|
|
20230615,102900,3390070,2880,2880,2880,2880,0
|
|
20230615,102800,3390070,2880,2880,2880,2880,1
|
|
20230615,102700,3387190,2880,2880,2880,2880,3
|
|
20230615,102600,3378550,2880,2865,2880,2865,37
|
|
20230615,102500,3272050,2860,2860,2860,2860,0
|
|
20230615,102400,3272050,2860,2860,2860,2860,1
|
|
20230615,102300,3269190,2860,2860,2860,2860,0
|
|
20230615,102200,3269190,2860,2860,2860,2860,30
|
|
20230615,102100,3183390,2845,2845,2845,2845,0
|
|
20230615,102000,3183390,2845,2845,2845,2845,0
|
|
20230615,101900,3183390,2845,2845,2845,2845,0
|
|
20230615,101800,3183390,2845,2845,2845,2845,0
|
|
20230615,101700,3183390,2845,2845,2845,2845,0
|
|
20230615,101600,3183390,2845,2845,2845,2845,0
|
|
20230615,101500,3183390,2845,2845,2845,2845,0
|
|
20230615,101400,3183390,2845,2845,2845,2845,0
|
|
20230615,101300,3183390,2845,2845,2845,2845,0
|
|
20230615,101200,3183390,2845,2845,2845,2845,0
|
|
20230615,101100,3183390,2845,2845,2845,2845,0
|
|
20230615,101000,3183390,2845,2845,2845,2845,0
|
|
20230615,100900,3183390,2845,2845,2845,2845,0
|
|
20230615,100800,3183390,2845,2845,2845,2845,9
|
|
20230615,100700,3157785,2870,2870,2870,2870,0
|
|
20230615,100600,3157785,2870,2870,2870,2870,0
|
|
20230615,100500,3157785,2870,2865,2870,2865,20
|
|
20230615,100400,3100390,2880,2880,2880,2880,0
|
|
20230615,100300,3100390,2880,2880,2880,2880,0
|
|
20230615,100200,3100390,2880,2880,2880,2880,0
|
|
20230615,100100,3100390,2880,2880,2880,2880,0
|
|
20230615,100000,3100390,2880,2880,2880,2880,0
|
|
20230615,095900,3100390,2880,2880,2880,2880,0
|
|
20230615,095800,3100390,2880,2880,2880,2880,0
|
|
20230615,095700,3100390,2880,2880,2880,2880,0
|
|
20230615,095600,3100390,2880,2880,2880,2880,0
|
|
20230615,095500,3100390,2880,2880,2880,2880,0
|
|
20230615,095400,3100390,2880,2880,2880,2880,0
|
|
20230615,095300,3100390,2880,2880,2880,2880,0
|
|
20230615,095200,3100390,2880,2880,2880,2880,0
|
|
20230615,095100,3100390,2880,2880,2880,2880,0
|
|
20230615,095000,3100390,2880,2880,2880,2880,0
|
|
20230615,094900,3100390,2880,2880,2880,2880,0
|
|
20230615,094800,3100390,2880,2880,2880,2880,0
|
|
20230615,094700,3100390,2880,2880,2880,2880,0
|
|
20230615,094600,3100390,2880,2880,2880,2880,0
|
|
20230615,094500,3100390,2880,2870,2880,2870,20
|
|
20230615,094400,3042870,2845,2845,2845,2845,0
|
|
20230615,094300,3042870,2845,2845,2845,2845,0
|
|
20230615,094200,3042870,2845,2845,2845,2845,0
|
|
20230615,094100,3042870,2845,2845,2845,2845,0
|
|
20230615,094000,3042870,2845,2845,2845,2845,0
|
|
20230615,093900,3042870,2845,2845,2845,2845,1
|
|
20230615,093800,3040025,2845,2845,2845,2845,0
|
|
20230615,093700,3040025,2845,2845,2845,2845,0
|
|
20230615,093600,3040025,2845,2845,2880,2845,621
|
|
20230615,093500,1258415,2835,2835,2835,2835,0
|
|
20230615,093400,1258415,2835,2835,2835,2835,0
|
|
20230615,093300,1258415,2835,2835,2835,2835,0
|
|
20230615,093200,1258415,2835,2835,2835,2835,0
|
|
20230615,093100,1258415,2835,2835,2835,2835,0
|
|
20230615,093000,1258415,2835,2835,2835,2835,0
|
|
20230615,092900,1258415,2835,2835,2835,2835,0
|
|
20230615,092800,1258415,2835,2835,2835,2835,0
|
|
20230615,092700,1258415,2835,2835,2835,2835,0
|
|
20230615,092600,1258415,2835,2835,2835,2835,0
|
|
20230615,092500,1258415,2835,2835,2835,2835,0
|
|
20230615,092400,1258415,2835,2835,2835,2835,0
|
|
20230615,092300,1258415,2835,2835,2835,2835,0
|
|
20230615,092200,1258415,2835,2835,2835,2835,0
|
|
20230615,092100,1258415,2835,2835,2835,2835,0
|
|
20230615,092000,1258415,2835,2835,2835,2835,4
|
|
20230615,091900,1247075,2835,2835,2835,2830,126
|
|
20230615,091800,890210,2835,2835,2835,2835,0
|
|
20230615,091700,890210,2835,2835,2835,2835,185
|
|
20230615,091600,365735,2835,2835,2835,2835,0
|
|
20230615,091500,365735,2835,2835,2835,2835,0
|
|
20230615,091400,365735,2835,2835,2835,2835,127
|
|
20230615,091300,5690,2835,2835,2835,2835,0
|
|
20230615,091200,5690,2835,2835,2835,2835,0
|
|
20230615,091100,5690,2835,2835,2835,2835,0
|
|
20230615,091000,5690,2835,2835,2835,2835,0
|
|
20230615,090900,5690,2835,2835,2835,2835,0
|
|
20230615,090800,5690,2835,2835,2835,2835,0
|
|
20230615,090700,5690,2835,2855,2855,2835,2
|
|
20230615,090600,0,2890,2890,2890,2890,0
|
|
20230615,090500,0,2890,2890,2890,2890,0
|
|
20230615,090400,0,2890,2890,2890,2890,0
|
|
20230615,090300,0,2890,2890,2890,2890,0
|
|
20230615,090200,0,2890,2890,2890,2890,0
|
|
20230615,090100,0,2890,2890,2890,2890,0
|
|
20230615,090000,0,2890,2890,2890,2890,0
|