618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,191500,37834075,2930,2930,2930,2930,313
|
|
20230622,191400,37834075,2930,2930,2930,2930,0
|
|
20230622,191300,37834075,2930,2930,2930,2930,0
|
|
20230622,191200,37834075,2930,2930,2930,2930,0
|
|
20230622,191100,37834075,2930,2930,2930,2930,0
|
|
20230622,191000,37834075,2930,2930,2930,2930,0
|
|
20230622,190900,37834075,2930,2930,2930,2930,0
|
|
20230622,190800,37834075,2930,2930,2930,2930,0
|
|
20230622,190700,37834075,2930,2930,2930,2930,0
|
|
20230622,190600,37834075,2930,2930,2930,2930,0
|
|
20230622,190500,37834075,2930,2930,2930,2930,0
|
|
20230622,190400,37834075,2930,2930,2930,2930,0
|
|
20230622,190300,37834075,2930,2930,2930,2930,0
|
|
20230622,190200,37834075,2930,2930,2930,2930,0
|
|
20230622,190100,37834075,2930,2930,2930,2930,0
|
|
20230622,190000,37834075,2930,2930,2930,2930,0
|
|
20230622,185900,37834075,2930,2930,2930,2930,0
|
|
20230622,185800,37834075,2930,2930,2930,2930,0
|
|
20230622,185700,37834075,2930,2930,2930,2930,0
|
|
20230622,185600,37834075,2930,2930,2930,2930,0
|
|
20230622,185500,37834075,2930,2930,2930,2930,0
|
|
20230622,185400,37834075,2930,2930,2930,2930,0
|
|
20230622,185300,37834075,2930,2930,2930,2930,0
|
|
20230622,185200,37834075,2930,2930,2930,2930,0
|
|
20230622,185100,37834075,2930,2930,2930,2930,0
|
|
20230622,185000,37834075,2930,2930,2930,2930,0
|
|
20230622,184900,37834075,2930,2930,2930,2930,0
|
|
20230622,184800,37834075,2930,2930,2930,2930,0
|
|
20230622,184700,37834075,2930,2930,2930,2930,0
|
|
20230622,184600,37834075,2930,2930,2930,2930,0
|
|
20230622,184500,37834075,2930,2930,2930,2930,313
|
|
20230622,184400,37834075,2930,2930,2930,2930,0
|
|
20230622,184300,37834075,2930,2930,2930,2930,0
|
|
20230622,184200,37834075,2930,2930,2930,2930,0
|
|
20230622,184100,37834075,2930,2930,2930,2930,0
|
|
20230622,184000,37834075,2930,2930,2930,2930,0
|
|
20230622,183900,37834075,2930,2930,2930,2930,0
|
|
20230622,183800,37834075,2930,2930,2930,2930,0
|
|
20230622,183700,37834075,2930,2930,2930,2930,0
|
|
20230622,183600,37834075,2930,2930,2930,2930,0
|
|
20230622,183500,37834075,2930,2930,2930,2930,0
|
|
20230622,183400,37834075,2930,2930,2930,2930,0
|
|
20230622,183300,37834075,2930,2930,2930,2930,0
|
|
20230622,183200,37834075,2930,2930,2930,2930,0
|
|
20230622,183100,37834075,2930,2930,2930,2930,0
|
|
20230622,183000,37834075,2930,2930,2930,2930,0
|
|
20230622,182900,37834075,2930,2930,2930,2930,0
|
|
20230622,182800,37834075,2930,2930,2930,2930,0
|
|
20230622,182700,37834075,2930,2930,2930,2930,0
|
|
20230622,182600,37834075,2930,2930,2930,2930,0
|
|
20230622,182500,37834075,2930,2930,2930,2930,0
|
|
20230622,182400,37834075,2930,2930,2930,2930,0
|
|
20230622,182300,37834075,2930,2930,2930,2930,0
|
|
20230622,182200,37834075,2930,2930,2930,2930,0
|
|
20230622,182100,37834075,2930,2930,2930,2930,0
|
|
20230622,182000,37834075,2930,2930,2930,2930,0
|
|
20230622,181900,37834075,2930,2930,2930,2930,0
|
|
20230622,181800,37834075,2930,2930,2930,2930,0
|
|
20230622,181700,37834075,2930,2930,2930,2930,0
|
|
20230622,181600,37834075,2930,2930,2930,2930,0
|
|
20230622,181500,37834075,2930,2930,2930,2930,313
|
|
20230622,181400,37834075,2930,2930,2930,2930,0
|
|
20230622,181300,37834075,2930,2930,2930,2930,0
|
|
20230622,181200,37834075,2930,2930,2930,2930,0
|
|
20230622,181100,37834075,2930,2930,2930,2930,0
|
|
20230622,181000,37834075,2930,2930,2930,2930,0
|
|
20230622,180900,37834075,2930,2930,2930,2930,0
|
|
20230622,180800,37834075,2930,2930,2930,2930,0
|
|
20230622,180700,37834075,2930,2930,2930,2930,0
|
|
20230622,180600,37834075,2930,2930,2930,2930,0
|
|
20230622,180500,37834075,2930,2930,2930,2930,0
|
|
20230622,180400,37834075,2930,2930,2930,2930,0
|
|
20230622,180300,37834075,2930,2930,2930,2930,0
|
|
20230622,180200,37834075,2930,2930,2930,2930,0
|
|
20230622,180100,37834075,2930,2930,2930,2930,0
|
|
20230622,180000,37834075,2930,2930,2930,2930,0
|
|
20230622,175900,37834075,2930,2930,2930,2930,0
|
|
20230622,175800,37834075,2930,2930,2930,2930,0
|
|
20230622,175700,37834075,2930,2930,2930,2930,0
|
|
20230622,175600,37834075,2930,2930,2930,2930,0
|
|
20230622,175500,37834075,2930,2930,2930,2930,0
|
|
20230622,175400,37834075,2930,2930,2930,2930,0
|
|
20230622,175300,37834075,2930,2930,2930,2930,0
|
|
20230622,175200,37834075,2930,2930,2930,2930,0
|
|
20230622,175100,37834075,2930,2930,2930,2930,0
|
|
20230622,175000,37834075,2930,2930,2930,2930,0
|
|
20230622,174900,37834075,2930,2930,2930,2930,0
|
|
20230622,174800,37834075,2930,2930,2930,2930,0
|
|
20230622,174700,37834075,2930,2930,2930,2930,0
|
|
20230622,174600,37834075,2930,2930,2930,2930,0
|
|
20230622,174500,37834075,2930,2930,2930,2930,313
|
|
20230622,174400,37834075,2930,2930,2930,2930,0
|
|
20230622,174300,37834075,2930,2930,2930,2930,0
|
|
20230622,174200,37834075,2930,2930,2930,2930,0
|
|
20230622,174100,37834075,2930,2930,2930,2930,0
|
|
20230622,174000,37834075,2930,2930,2930,2930,0
|
|
20230622,173900,37834075,2930,2930,2930,2930,0
|
|
20230622,173800,37834075,2930,2930,2930,2930,0
|
|
20230622,173700,37834075,2930,2930,2930,2930,0
|
|
20230622,173600,37834075,2930,2930,2930,2930,0
|
|
20230622,173500,37834075,2930,2930,2930,2930,0
|
|
20230622,173400,37834075,2930,2930,2930,2930,0
|
|
20230622,173300,37834075,2930,2930,2930,2930,0
|
|
20230622,173200,37834075,2930,2930,2930,2930,0
|
|
20230622,173100,37834075,2930,2930,2930,2930,0
|
|
20230622,173000,37834075,2930,2930,2930,2930,0
|
|
20230622,172900,37834075,2930,2930,2930,2930,0
|
|
20230622,172800,37834075,2930,2930,2930,2930,0
|
|
20230622,172700,37834075,2930,2930,2930,2930,0
|
|
20230622,172600,37834075,2930,2930,2930,2930,0
|
|
20230622,172500,37834075,2930,2930,2930,2930,0
|
|
20230622,172400,37834075,2930,2930,2930,2930,0
|
|
20230622,172300,37834075,2930,2930,2930,2930,0
|
|
20230622,172200,37834075,2930,2930,2930,2930,0
|
|
20230622,172100,37834075,2930,2930,2930,2930,0
|
|
20230622,172000,37834075,2930,2930,2930,2930,0
|
|
20230622,171900,37834075,2930,2930,2930,2930,0
|
|
20230622,171800,37834075,2930,2930,2930,2930,0
|
|
20230622,171700,37834075,2930,2930,2930,2930,0
|
|
20230622,171600,37834075,2930,2930,2930,2930,0
|
|
20230622,171500,37834075,2930,2930,2930,2930,313
|
|
20230622,171400,37834075,2930,2930,2930,2930,0
|
|
20230622,171300,37834075,2930,2930,2930,2930,0
|
|
20230622,171200,37834075,2930,2930,2930,2930,0
|
|
20230622,171100,37834075,2930,2930,2930,2930,0
|
|
20230622,171000,37834075,2930,2930,2930,2930,0
|
|
20230622,170900,37834075,2930,2930,2930,2930,0
|
|
20230622,170800,37834075,2930,2930,2930,2930,0
|
|
20230622,170700,37834075,2930,2930,2930,2930,0
|
|
20230622,170600,37834075,2930,2930,2930,2930,0
|
|
20230622,170500,37834075,2930,2930,2930,2930,0
|
|
20230622,170400,37834075,2930,2930,2930,2930,0
|
|
20230622,170300,37834075,2930,2930,2930,2930,0
|
|
20230622,170200,37834075,2930,2930,2930,2930,0
|
|
20230622,170100,37834075,2930,2930,2930,2930,0
|
|
20230622,170000,37834075,2930,2930,2930,2930,0
|
|
20230622,165900,37834075,2930,2930,2930,2930,0
|
|
20230622,165800,37834075,2930,2930,2930,2930,0
|
|
20230622,165700,37834075,2930,2930,2930,2930,0
|
|
20230622,165600,37834075,2930,2930,2930,2930,0
|
|
20230622,165500,37834075,2930,2930,2930,2930,0
|
|
20230622,165400,37834075,2930,2930,2930,2930,0
|
|
20230622,165300,37834075,2930,2930,2930,2930,0
|
|
20230622,165200,37834075,2930,2930,2930,2930,0
|
|
20230622,165100,37834075,2930,2930,2930,2930,0
|
|
20230622,165000,37834075,2930,2930,2930,2930,0
|
|
20230622,164900,37834075,2930,2930,2930,2930,0
|
|
20230622,164800,37834075,2930,2930,2930,2930,0
|
|
20230622,164700,37834075,2930,2930,2930,2930,0
|
|
20230622,164600,37834075,2930,2930,2930,2930,0
|
|
20230622,164500,37834075,2930,2930,2930,2930,313
|
|
20230622,164400,37834075,2930,2930,2930,2930,0
|
|
20230622,164300,37834075,2930,2930,2930,2930,0
|
|
20230622,164200,37834075,2930,2930,2930,2930,0
|
|
20230622,164100,37834075,2930,2930,2930,2930,0
|
|
20230622,164000,37834075,2930,2930,2930,2930,0
|
|
20230622,163900,37834075,2930,2930,2930,2930,0
|
|
20230622,163800,37834075,2930,2930,2930,2930,0
|
|
20230622,163700,37834075,2930,2930,2930,2930,0
|
|
20230622,163600,37834075,2930,2930,2930,2930,0
|
|
20230622,163500,37834075,2930,2930,2930,2930,0
|
|
20230622,163400,37834075,2930,2930,2930,2930,0
|
|
20230622,163300,37834075,2930,2930,2930,2930,0
|
|
20230622,163200,37834075,2930,2930,2930,2930,0
|
|
20230622,163100,37834075,2930,2930,2930,2930,0
|
|
20230622,163000,37834075,2930,2930,2930,2930,0
|
|
20230622,162900,37834075,2930,2930,2930,2930,0
|
|
20230622,162800,37834075,2930,2930,2930,2930,0
|
|
20230622,162700,37834075,2930,2930,2930,2930,0
|
|
20230622,162600,37834075,2930,2930,2930,2930,0
|
|
20230622,162500,37834075,2930,2930,2930,2930,0
|
|
20230622,162400,37834075,2930,2930,2930,2930,0
|
|
20230622,162300,37834075,2930,2930,2930,2930,0
|
|
20230622,162200,37834075,2930,2930,2930,2930,0
|
|
20230622,162100,37834075,2930,2930,2930,2930,0
|
|
20230622,162000,37834075,2930,2930,2930,2930,0
|
|
20230622,161900,37834075,2930,2930,2930,2930,0
|
|
20230622,161800,37834075,2930,2930,2930,2930,0
|
|
20230622,161700,37834075,2930,2930,2930,2930,0
|
|
20230622,161600,37834075,2930,2930,2930,2930,0
|
|
20230622,161500,37834075,2930,2930,2930,2930,313
|
|
20230622,161400,37834075,2930,2930,2930,2930,0
|
|
20230622,161300,37834075,2930,2930,2930,2930,0
|
|
20230622,161200,37834075,2930,2930,2930,2930,0
|
|
20230622,161100,37834075,2930,2930,2930,2930,0
|
|
20230622,161000,37834075,2930,2930,2930,2930,0
|
|
20230622,160900,37834075,2930,2930,2930,2930,0
|
|
20230622,160800,37834075,2930,2930,2930,2930,0
|
|
20230622,160700,37834075,2930,2930,2930,2930,0
|
|
20230622,160600,37834075,2930,2930,2930,2930,0
|
|
20230622,160500,37834075,2930,2930,2930,2930,0
|
|
20230622,160400,37834075,2930,2930,2930,2930,0
|
|
20230622,160300,37834075,2930,2930,2930,2930,0
|
|
20230622,160200,37834075,2930,2930,2930,2930,0
|
|
20230622,160100,37834075,2930,2930,2930,2930,0
|
|
20230622,160000,37834075,2930,2930,2930,2930,0
|
|
20230622,155900,37834075,2930,2930,2930,2930,0
|
|
20230622,155800,37834075,2930,2930,2930,2930,0
|
|
20230622,155700,37834075,2930,2930,2930,2930,0
|
|
20230622,155600,37834075,2930,2930,2930,2930,0
|
|
20230622,155500,37834075,2930,2930,2930,2930,0
|
|
20230622,155400,37834075,2930,2930,2930,2930,0
|
|
20230622,155300,37834075,2930,2930,2930,2930,0
|
|
20230622,155200,37834075,2930,2930,2930,2930,0
|
|
20230622,155100,37834075,2930,2930,2930,2930,0
|
|
20230622,155000,37834075,2930,2930,2930,2930,0
|
|
20230622,154900,37834075,2930,2930,2930,2930,0
|
|
20230622,154800,37834075,2930,2930,2930,2930,0
|
|
20230622,154700,37834075,2930,2930,2930,2930,0
|
|
20230622,154600,37834075,2930,2930,2930,2930,0
|
|
20230622,154500,37834075,2930,2930,2930,2930,313
|
|
20230622,154400,37834075,2930,2930,2930,2930,0
|
|
20230622,154300,37834075,2930,2930,2930,2930,0
|
|
20230622,154200,37834075,2930,2930,2930,2930,0
|
|
20230622,154100,37834075,2930,2930,2930,2930,0
|
|
20230622,154000,37834075,2930,2930,2930,2930,0
|
|
20230622,153900,37834075,2930,2930,2930,2930,0
|
|
20230622,153800,37834075,2930,2930,2930,2930,0
|
|
20230622,153700,37834075,2930,2930,2930,2930,0
|
|
20230622,153600,37834075,2930,2930,2930,2930,0
|
|
20230622,153500,37834075,2930,2930,2930,2930,0
|
|
20230622,153400,37834075,2930,2930,2930,2930,0
|
|
20230622,153300,37834075,2930,2930,2930,2930,0
|
|
20230622,153200,37834075,2930,2930,2930,2930,0
|
|
20230622,153100,37834075,2930,2930,2930,2930,0
|
|
20230622,153000,37834075,2930,2930,2930,2930,313
|
|
20230622,152900,36916985,2930,2930,2930,2930,0
|
|
20230622,152800,36916985,2930,2930,2930,2930,0
|
|
20230622,152700,36916985,2930,2930,2930,2930,0
|
|
20230622,152600,36916985,2930,2930,2930,2930,0
|
|
20230622,152500,36916985,2930,2930,2930,2930,0
|
|
20230622,152400,36916985,2930,2930,2930,2930,0
|
|
20230622,152300,36916985,2930,2930,2930,2930,0
|
|
20230622,152200,36916985,2930,2930,2930,2930,0
|
|
20230622,152100,36916985,2930,2930,2930,2930,0
|
|
20230622,152000,36916985,2930,2930,2930,2930,0
|
|
20230622,151900,36916985,2930,2930,2930,2930,0
|
|
20230622,151800,36916985,2930,2930,2930,2930,0
|
|
20230622,151700,36916985,2930,2930,2930,2930,0
|
|
20230622,151600,36916985,2930,2930,2930,2930,0
|
|
20230622,151500,36916985,2930,2930,2930,2930,0
|
|
20230622,151400,36916985,2930,2930,2930,2930,0
|
|
20230622,151300,36916985,2930,2930,2930,2930,0
|
|
20230622,151200,36916985,2930,2925,2930,2925,2
|
|
20230622,151100,36911130,2915,2915,2915,2915,0
|
|
20230622,151000,36911130,2915,2915,2915,2915,0
|
|
20230622,150900,36911130,2915,2910,2915,2910,4754
|
|
20230622,150800,23073985,2910,2910,2910,2910,0
|
|
20230622,150700,23073985,2910,2910,2910,2910,0
|
|
20230622,150600,23073985,2910,2910,2910,2910,0
|
|
20230622,150500,23073985,2910,2910,2910,2910,0
|
|
20230622,150400,23073985,2910,2910,2910,2910,0
|
|
20230622,150300,23073985,2910,2910,2910,2910,0
|
|
20230622,150200,23073985,2910,2910,2910,2910,0
|
|
20230622,150100,23073985,2910,2910,2910,2910,0
|
|
20230622,150000,23073985,2910,2910,2910,2910,0
|
|
20230622,145900,23073985,2910,2910,2910,2910,0
|
|
20230622,145800,23073985,2910,2910,2910,2910,0
|
|
20230622,145700,23073985,2910,2910,2910,2910,0
|
|
20230622,145600,23073985,2910,2910,2910,2910,0
|
|
20230622,145500,23073985,2910,2910,2910,2910,0
|
|
20230622,145400,23073985,2910,2910,2910,2910,0
|
|
20230622,145300,23073985,2910,2910,2910,2910,0
|
|
20230622,145200,23073985,2910,2910,2910,2910,2
|
|
20230622,145100,23068165,2915,2915,2915,2915,0
|
|
20230622,145000,23068165,2915,2915,2915,2915,0
|
|
20230622,144900,23068165,2915,2915,2915,2915,0
|
|
20230622,144800,23068165,2915,2915,2915,2915,0
|
|
20230622,144700,23068165,2915,2915,2915,2915,0
|
|
20230622,144600,23068165,2915,2915,2915,2915,0
|
|
20230622,144500,23068165,2915,2915,2915,2915,0
|
|
20230622,144400,23068165,2915,2915,2915,2915,0
|
|
20230622,144300,23068165,2915,2915,2915,2915,0
|
|
20230622,144200,23068165,2915,2915,2915,2915,0
|
|
20230622,144100,23068165,2915,2915,2915,2915,0
|
|
20230622,144000,23068165,2915,2915,2915,2915,0
|
|
20230622,143900,23068165,2915,2915,2915,2915,0
|
|
20230622,143800,23068165,2915,2915,2915,2915,0
|
|
20230622,143700,23068165,2915,2915,2915,2915,0
|
|
20230622,143600,23068165,2915,2915,2915,2915,0
|
|
20230622,143500,23068165,2915,2915,2915,2915,0
|
|
20230622,143400,23068165,2915,2910,2915,2910,3
|
|
20230622,143300,23059430,2905,2905,2905,2905,1
|
|
20230622,143200,23056525,2905,2905,2905,2905,1
|
|
20230622,143100,23053620,2905,2905,2905,2905,51
|
|
20230622,143000,22905465,2915,2915,2915,2915,0
|
|
20230622,142900,22905465,2915,2915,2915,2915,0
|
|
20230622,142800,22905465,2915,2915,2915,2915,0
|
|
20230622,142700,22905465,2915,2915,2915,2915,172
|
|
20230622,142600,22404085,2905,2905,2905,2905,0
|
|
20230622,142500,22404085,2905,2905,2905,2905,0
|
|
20230622,142400,22404085,2905,2905,2905,2905,0
|
|
20230622,142300,22404085,2905,2905,2905,2905,0
|
|
20230622,142200,22404085,2905,2905,2905,2905,0
|
|
20230622,142100,22404085,2905,2905,2905,2905,0
|
|
20230622,142000,22404085,2905,2905,2905,2905,0
|
|
20230622,141900,22404085,2905,2905,2905,2905,0
|
|
20230622,141800,22404085,2905,2905,2905,2905,0
|
|
20230622,141700,22404085,2905,2905,2905,2905,0
|
|
20230622,141600,22404085,2905,2905,2905,2905,0
|
|
20230622,141500,22404085,2905,2905,2905,2905,0
|
|
20230622,141400,22404085,2905,2905,2905,2905,0
|
|
20230622,141300,22404085,2905,2905,2905,2905,0
|
|
20230622,141200,22404085,2905,2905,2905,2905,0
|
|
20230622,141100,22404085,2905,2905,2905,2905,0
|
|
20230622,141000,22404085,2905,2905,2905,2905,0
|
|
20230622,140900,22404085,2905,2905,2905,2905,1
|
|
20230622,140800,22401180,2910,2910,2910,2910,17
|
|
20230622,140700,22351710,2915,2915,2915,2915,0
|
|
20230622,140600,22351710,2915,2915,2915,2915,0
|
|
20230622,140500,22351710,2915,2915,2915,2915,0
|
|
20230622,140400,22351710,2915,2915,2915,2915,0
|
|
20230622,140300,22351710,2915,2915,2915,2915,306
|
|
20230622,140200,21459720,2915,2915,2915,2915,0
|
|
20230622,140100,21459720,2915,2915,2915,2915,0
|
|
20230622,140000,21459720,2915,2915,2915,2915,0
|
|
20230622,135900,21459720,2915,2915,2915,2915,0
|
|
20230622,135800,21459720,2915,2915,2915,2915,0
|
|
20230622,135700,21459720,2915,2915,2915,2915,1
|
|
20230622,135600,21456805,2915,2915,2915,2915,40
|
|
20230622,135500,21340205,2920,2920,2920,2920,0
|
|
20230622,135400,21340205,2920,2920,2920,2920,0
|
|
20230622,135300,21340205,2920,2920,2920,2920,0
|
|
20230622,135200,21340205,2920,2920,2920,2920,0
|
|
20230622,135100,21340205,2920,2920,2920,2920,0
|
|
20230622,135000,21340205,2920,2920,2920,2920,0
|
|
20230622,134900,21340205,2920,2920,2920,2920,120
|
|
20230622,134800,20989805,2920,2920,2920,2920,0
|
|
20230622,134700,20989805,2920,2920,2920,2920,0
|
|
20230622,134600,20989805,2920,2920,2920,2920,0
|
|
20230622,134500,20989805,2920,2920,2920,2920,1
|
|
20230622,134400,20986885,2920,2920,2920,2920,0
|
|
20230622,134300,20986885,2920,2920,2920,2920,0
|
|
20230622,134200,20986885,2920,2920,2920,2920,5
|
|
20230622,134100,20972285,2925,2925,2925,2925,0
|
|
20230622,134000,20972285,2925,2925,2925,2925,0
|
|
20230622,133900,20972285,2925,2925,2925,2925,0
|
|
20230622,133800,20972285,2925,2925,2925,2925,0
|
|
20230622,133700,20972285,2925,2925,2925,2925,0
|
|
20230622,133600,20972285,2925,2925,2925,2925,0
|
|
20230622,133500,20972285,2925,2925,2925,2925,0
|
|
20230622,133400,20972285,2925,2925,2925,2925,0
|
|
20230622,133300,20972285,2925,2925,2925,2925,0
|
|
20230622,133200,20972285,2925,2925,2925,2925,0
|
|
20230622,133100,20972285,2925,2925,2925,2925,0
|
|
20230622,133000,20972285,2925,2925,2925,2925,0
|
|
20230622,132900,20972285,2925,2925,2925,2925,0
|
|
20230622,132800,20972285,2925,2925,2925,2925,0
|
|
20230622,132700,20972285,2925,2925,2925,2925,9
|
|
20230622,132600,20945960,2925,2925,2925,2925,0
|
|
20230622,132500,20945960,2925,2925,2925,2925,0
|
|
20230622,132400,20945960,2925,2925,2925,2925,0
|
|
20230622,132300,20945960,2925,2925,2925,2925,0
|
|
20230622,132200,20945960,2925,2925,2925,2925,0
|
|
20230622,132100,20945960,2925,2925,2925,2925,0
|
|
20230622,132000,20945960,2925,2925,2925,2925,0
|
|
20230622,131900,20945960,2925,2925,2925,2925,0
|
|
20230622,131800,20945960,2925,2925,2925,2925,0
|
|
20230622,131700,20945960,2925,2925,2925,2925,0
|
|
20230622,131600,20945960,2925,2925,2925,2925,0
|
|
20230622,131500,20945960,2925,2925,2925,2925,0
|
|
20230622,131400,20945960,2925,2925,2925,2925,0
|
|
20230622,131300,20945960,2925,2925,2925,2925,0
|
|
20230622,131200,20945960,2925,2925,2925,2925,0
|
|
20230622,131100,20945960,2925,2925,2925,2925,0
|
|
20230622,131000,20945960,2925,2925,2925,2925,0
|
|
20230622,130900,20945960,2925,2925,2925,2925,0
|
|
20230622,130800,20945960,2925,2925,2925,2925,0
|
|
20230622,130700,20945960,2925,2925,2925,2925,1
|
|
20230622,130600,20943035,2925,2925,2925,2925,0
|
|
20230622,130500,20943035,2925,2925,2925,2925,0
|
|
20230622,130400,20943035,2925,2925,2925,2925,0
|
|
20230622,130300,20943035,2925,2925,2925,2925,0
|
|
20230622,130200,20943035,2925,2925,2925,2925,0
|
|
20230622,130100,20943035,2925,2925,2925,2925,0
|
|
20230622,130000,20943035,2925,2925,2925,2925,0
|
|
20230622,125900,20943035,2925,2925,2925,2925,0
|
|
20230622,125800,20943035,2925,2925,2925,2925,0
|
|
20230622,125700,20943035,2925,2925,2925,2925,0
|
|
20230622,125600,20943035,2925,2925,2925,2925,70
|
|
20230622,125500,20738285,2925,2925,2925,2925,0
|
|
20230622,125400,20738285,2925,2925,2925,2925,0
|
|
20230622,125300,20738285,2925,2925,2925,2925,0
|
|
20230622,125200,20738285,2925,2925,2925,2925,0
|
|
20230622,125100,20738285,2925,2925,2925,2925,0
|
|
20230622,125000,20738285,2925,2925,2925,2925,0
|
|
20230622,124900,20738285,2925,2925,2925,2925,0
|
|
20230622,124800,20738285,2925,2925,2925,2925,0
|
|
20230622,124700,20738285,2925,2925,2925,2925,0
|
|
20230622,124600,20738285,2925,2925,2925,2925,0
|
|
20230622,124500,20738285,2925,2925,2925,2925,0
|
|
20230622,124400,20738285,2925,2925,2925,2925,0
|
|
20230622,124300,20738285,2925,2925,2925,2925,0
|
|
20230622,124200,20738285,2925,2925,2925,2925,0
|
|
20230622,124100,20738285,2925,2925,2925,2925,0
|
|
20230622,124000,20738285,2925,2925,2925,2925,0
|
|
20230622,123900,20738285,2925,2925,2925,2925,0
|
|
20230622,123800,20738285,2925,2925,2925,2925,0
|
|
20230622,123700,20738285,2925,2925,2925,2925,0
|
|
20230622,123600,20738285,2925,2925,2925,2925,3
|
|
20230622,123500,20729510,2925,2925,2925,2925,0
|
|
20230622,123400,20729510,2925,2925,2925,2925,2
|
|
20230622,123300,20723660,2930,2930,2930,2930,0
|
|
20230622,123200,20723660,2930,2930,2930,2930,0
|
|
20230622,123100,20723660,2930,2930,2930,2930,0
|
|
20230622,123000,20723660,2930,2930,2930,2930,0
|
|
20230622,122900,20723660,2930,2930,2930,2930,0
|
|
20230622,122800,20723660,2930,2930,2930,2930,0
|
|
20230622,122700,20723660,2930,2930,2930,2930,0
|
|
20230622,122600,20723660,2930,2930,2930,2930,0
|
|
20230622,122500,20723660,2930,2930,2930,2930,0
|
|
20230622,122400,20723660,2930,2930,2930,2930,0
|
|
20230622,122300,20723660,2930,2930,2930,2930,0
|
|
20230622,122200,20723660,2930,2930,2930,2930,0
|
|
20230622,122100,20723660,2930,2930,2930,2930,0
|
|
20230622,122000,20723660,2930,2930,2930,2930,0
|
|
20230622,121900,20723660,2930,2930,2930,2930,0
|
|
20230622,121800,20723660,2930,2930,2930,2930,0
|
|
20230622,121700,20723660,2930,2930,2930,2930,0
|
|
20230622,121600,20723660,2930,2930,2930,2930,0
|
|
20230622,121500,20723660,2930,2930,2930,2930,0
|
|
20230622,121400,20723660,2930,2930,2930,2930,0
|
|
20230622,121300,20723660,2930,2930,2930,2930,0
|
|
20230622,121200,20723660,2930,2930,2930,2930,0
|
|
20230622,121100,20723660,2930,2930,2930,2930,0
|
|
20230622,121000,20723660,2930,2930,2930,2930,0
|
|
20230622,120900,20723660,2930,2930,2930,2930,0
|
|
20230622,120800,20723660,2930,2930,2930,2930,0
|
|
20230622,120700,20723660,2930,2930,2930,2930,0
|
|
20230622,120600,20723660,2930,2930,2930,2930,0
|
|
20230622,120500,20723660,2930,2930,2930,2930,0
|
|
20230622,120400,20723660,2930,2930,2930,2930,0
|
|
20230622,120300,20723660,2930,2930,2930,2930,0
|
|
20230622,120200,20723660,2930,2930,2930,2930,0
|
|
20230622,120100,20723660,2930,2930,2930,2930,0
|
|
20230622,120000,20723660,2930,2930,2930,2930,0
|
|
20230622,115900,20723660,2930,2930,2930,2930,0
|
|
20230622,115800,20723660,2930,2930,2930,2930,0
|
|
20230622,115700,20723660,2930,2930,2930,2930,7
|
|
20230622,115600,20703150,2930,2930,2930,2930,0
|
|
20230622,115500,20703150,2930,2930,2930,2930,0
|
|
20230622,115400,20703150,2930,2930,2930,2930,0
|
|
20230622,115300,20703150,2930,2930,2930,2930,0
|
|
20230622,115200,20703150,2930,2930,2930,2930,0
|
|
20230622,115100,20703150,2930,2930,2930,2930,0
|
|
20230622,115000,20703150,2930,2930,2930,2930,0
|
|
20230622,114900,20703150,2930,2930,2930,2930,0
|
|
20230622,114800,20703150,2930,2930,2930,2930,0
|
|
20230622,114700,20703150,2930,2930,2930,2930,0
|
|
20230622,114600,20703150,2930,2930,2930,2930,0
|
|
20230622,114500,20703150,2930,2930,2930,2930,0
|
|
20230622,114400,20703150,2930,2930,2930,2930,1
|
|
20230622,114300,20700220,2950,2950,2950,2950,0
|
|
20230622,114200,20700220,2950,2950,2950,2950,0
|
|
20230622,114100,20700220,2950,2950,2950,2950,0
|
|
20230622,114000,20700220,2950,2950,2950,2950,0
|
|
20230622,113900,20700220,2950,2950,2950,2950,0
|
|
20230622,113800,20700220,2950,2950,2950,2950,0
|
|
20230622,113700,20700220,2950,2950,2950,2950,0
|
|
20230622,113600,20700220,2950,2950,2950,2950,0
|
|
20230622,113500,20700220,2950,2950,2950,2950,0
|
|
20230622,113400,20700220,2950,2950,2950,2950,0
|
|
20230622,113300,20700220,2950,2950,2950,2950,0
|
|
20230622,113200,20700220,2950,2950,2950,2950,0
|
|
20230622,113100,20700220,2950,2950,2950,2950,0
|
|
20230622,113000,20700220,2950,2950,2950,2950,0
|
|
20230622,112900,20700220,2950,2950,2950,2950,0
|
|
20230622,112800,20700220,2950,2950,2950,2950,0
|
|
20230622,112700,20700220,2950,2950,2950,2950,0
|
|
20230622,112600,20700220,2950,2950,2950,2950,0
|
|
20230622,112500,20700220,2950,2950,2950,2950,0
|
|
20230622,112400,20700220,2950,2950,2950,2950,0
|
|
20230622,112300,20700220,2950,2950,2950,2950,0
|
|
20230622,112200,20700220,2950,2950,2950,2950,0
|
|
20230622,112100,20700220,2950,2950,2950,2950,0
|
|
20230622,112000,20700220,2950,2950,2950,2950,1
|
|
20230622,111900,20697270,2930,2930,2930,2930,0
|
|
20230622,111800,20697270,2930,2930,2930,2930,0
|
|
20230622,111700,20697270,2930,2930,2930,2930,0
|
|
20230622,111600,20697270,2930,2930,2930,2930,0
|
|
20230622,111500,20697270,2930,2930,2930,2930,0
|
|
20230622,111400,20697270,2930,2930,2930,2930,0
|
|
20230622,111300,20697270,2930,2930,2930,2930,0
|
|
20230622,111200,20697270,2930,2930,2930,2930,0
|
|
20230622,111100,20697270,2930,2930,2930,2930,0
|
|
20230622,111000,20697270,2930,2930,2930,2930,0
|
|
20230622,110900,20697270,2930,2930,2930,2930,0
|
|
20230622,110800,20697270,2930,2930,2930,2930,1
|
|
20230622,110700,20694340,2930,2930,2930,2930,0
|
|
20230622,110600,20694340,2930,2930,2930,2930,0
|
|
20230622,110500,20694340,2930,2930,2930,2930,0
|
|
20230622,110400,20694340,2930,2930,2930,2930,0
|
|
20230622,110300,20694340,2930,2930,2930,2930,0
|
|
20230622,110200,20694340,2930,2930,2930,2930,1
|
|
20230622,110100,20691410,2930,2930,2930,2930,0
|
|
20230622,110000,20691410,2930,2930,2930,2930,0
|
|
20230622,105900,20691410,2930,2930,2930,2930,0
|
|
20230622,105800,20691410,2930,2930,2930,2930,0
|
|
20230622,105700,20691410,2930,2930,2930,2930,0
|
|
20230622,105600,20691410,2930,2930,2930,2930,0
|
|
20230622,105500,20691410,2930,2930,2930,2930,0
|
|
20230622,105400,20691410,2930,2930,2930,2930,0
|
|
20230622,105300,20691410,2930,2930,2930,2930,0
|
|
20230622,105200,20691410,2930,2930,2930,2930,0
|
|
20230622,105100,20691410,2930,2930,2930,2930,0
|
|
20230622,105000,20691410,2930,2930,2930,2930,0
|
|
20230622,104900,20691410,2930,2930,2930,2930,0
|
|
20230622,104800,20691410,2930,2930,2930,2930,0
|
|
20230622,104700,20691410,2930,2930,2930,2930,0
|
|
20230622,104600,20691410,2930,2930,2930,2930,0
|
|
20230622,104500,20691410,2930,2930,2930,2930,0
|
|
20230622,104400,20691410,2930,2930,2930,2930,0
|
|
20230622,104300,20691410,2930,2930,2930,2930,0
|
|
20230622,104200,20691410,2930,2930,2930,2930,0
|
|
20230622,104100,20691410,2930,2930,2930,2930,0
|
|
20230622,104000,20691410,2930,2930,2930,2930,100
|
|
20230622,103900,20398410,2930,2930,2930,2930,0
|
|
20230622,103800,20398410,2930,2930,2930,2930,0
|
|
20230622,103700,20398410,2930,2930,2930,2930,0
|
|
20230622,103600,20398410,2930,2930,2930,2930,48
|
|
20230622,103500,20257770,2950,2950,2950,2950,0
|
|
20230622,103400,20257770,2950,2950,2950,2950,0
|
|
20230622,103300,20257770,2950,2950,2950,2950,0
|
|
20230622,103200,20257770,2950,2950,2950,2950,0
|
|
20230622,103100,20257770,2950,2950,2950,2950,0
|
|
20230622,103000,20257770,2950,2950,2950,2950,0
|
|
20230622,102900,20257770,2950,2950,2950,2950,0
|
|
20230622,102800,20257770,2950,2950,2950,2950,0
|
|
20230622,102700,20257770,2950,2950,2950,2950,0
|
|
20230622,102600,20257770,2950,2950,2950,2950,0
|
|
20230622,102500,20257770,2950,2950,2950,2950,0
|
|
20230622,102400,20257770,2950,2950,2950,2950,0
|
|
20230622,102300,20257770,2950,2950,2950,2950,50
|
|
20230622,102200,20110270,2955,2955,2955,2955,0
|
|
20230622,102100,20110270,2955,2955,2955,2955,0
|
|
20230622,102000,20110270,2955,2955,2955,2955,0
|
|
20230622,101900,20110270,2955,2955,2955,2955,0
|
|
20230622,101800,20110270,2955,2955,2955,2955,0
|
|
20230622,101700,20110270,2955,2955,2955,2955,0
|
|
20230622,101600,20110270,2955,2955,2955,2955,11
|
|
20230622,101500,20077765,2955,2955,2955,2955,0
|
|
20230622,101400,20077765,2955,2955,2955,2955,0
|
|
20230622,101300,20077765,2955,2955,2955,2955,0
|
|
20230622,101200,20077765,2955,2955,2955,2955,0
|
|
20230622,101100,20077765,2955,2955,2955,2955,0
|
|
20230622,101000,20077765,2955,2955,2955,2955,0
|
|
20230622,100900,20077765,2955,2955,2955,2955,0
|
|
20230622,100800,20077765,2955,2955,2955,2955,0
|
|
20230622,100700,20077765,2955,2955,2955,2955,0
|
|
20230622,100600,20077765,2955,2955,2955,2955,0
|
|
20230622,100500,20077765,2955,2935,2955,2935,4000
|
|
20230622,100400,8297230,2930,2930,2930,2930,0
|
|
20230622,100300,8297230,2930,2930,2930,2930,0
|
|
20230622,100200,8297230,2930,2930,2930,2930,0
|
|
20230622,100100,8297230,2930,2930,2930,2930,0
|
|
20230622,100000,8297230,2930,2930,2930,2930,0
|
|
20230622,095900,8297230,2930,2930,2930,2925,544
|
|
20230622,095800,6703530,2930,2930,2930,2930,0
|
|
20230622,095700,6703530,2930,2930,2930,2930,0
|
|
20230622,095600,6703530,2930,2930,2930,2930,0
|
|
20230622,095500,6703530,2930,2930,2930,2930,0
|
|
20230622,095400,6703530,2930,2930,2930,2930,0
|
|
20230622,095300,6703530,2930,2930,2930,2930,0
|
|
20230622,095200,6703530,2930,2930,2930,2930,0
|
|
20230622,095100,6703530,2930,2930,2930,2930,0
|
|
20230622,095000,6703530,2930,2930,2930,2930,0
|
|
20230622,094900,6703530,2930,2930,2930,2930,0
|
|
20230622,094800,6703530,2930,2930,2930,2930,0
|
|
20230622,094700,6703530,2930,2930,2930,2930,0
|
|
20230622,094600,6703530,2930,2930,2930,2930,0
|
|
20230622,094500,6703530,2930,2930,2930,2930,1
|
|
20230622,094400,6700600,2910,2910,2910,2910,0
|
|
20230622,094300,6700600,2910,2910,2910,2910,0
|
|
20230622,094200,6700600,2910,2910,2910,2910,0
|
|
20230622,094100,6700600,2910,2910,2910,2910,0
|
|
20230622,094000,6700600,2910,2910,2910,2910,0
|
|
20230622,093900,6700600,2910,2910,2910,2910,0
|
|
20230622,093800,6700600,2910,2910,2910,2910,0
|
|
20230622,093700,6700600,2910,2910,2910,2910,0
|
|
20230622,093600,6700600,2910,2910,2910,2910,0
|
|
20230622,093500,6700600,2910,2940,2960,2910,275
|
|
20230622,093400,5895670,2915,2915,2915,2915,0
|
|
20230622,093300,5895670,2915,2915,2915,2915,0
|
|
20230622,093200,5895670,2915,2915,2915,2915,0
|
|
20230622,093100,5895670,2915,2915,2915,2915,0
|
|
20230622,093000,5895670,2915,2915,2915,2915,0
|
|
20230622,092900,5895670,2915,2935,2935,2915,10
|
|
20230622,092800,5866500,2940,2940,2940,2940,0
|
|
20230622,092700,5866500,2940,2940,2940,2940,0
|
|
20230622,092600,5866500,2940,2940,2940,2940,0
|
|
20230622,092500,5866500,2940,2940,2940,2940,0
|
|
20230622,092400,5866500,2940,2940,2940,2940,0
|
|
20230622,092300,5866500,2940,2940,2940,2940,0
|
|
20230622,092200,5866500,2940,2940,2940,2940,1
|
|
20230622,092100,5863560,2930,2930,2930,2930,257
|
|
20230622,092000,5110550,2930,2930,2930,2930,0
|
|
20230622,091900,5110550,2930,2930,2930,2930,0
|
|
20230622,091800,5110550,2930,2930,2930,2930,0
|
|
20230622,091700,5110550,2930,2930,2930,2930,0
|
|
20230622,091600,5110550,2930,2930,2930,2930,0
|
|
20230622,091500,5110550,2930,2930,2930,2930,0
|
|
20230622,091400,5110550,2930,2930,2930,2930,0
|
|
20230622,091300,5110550,2930,2930,2930,2930,0
|
|
20230622,091200,5110550,2930,2920,2930,2920,1200
|
|
20230622,091100,1596640,2900,2900,2900,2900,79
|
|
20230622,091000,1367540,2920,2920,2920,2920,0
|
|
20230622,090900,1367540,2920,2915,2920,2915,214
|
|
20230622,090800,742730,2890,2890,2890,2890,0
|
|
20230622,090700,742730,2890,2890,2890,2890,0
|
|
20230622,090600,742730,2890,2890,2890,2890,0
|
|
20230622,090500,742730,2890,2890,2890,2890,0
|
|
20230622,090400,742730,2890,2890,2890,2890,0
|
|
20230622,090300,742730,2890,2890,2890,2890,0
|
|
20230622,090200,742730,2890,2890,2890,2890,0
|
|
20230622,090100,742730,2890,2890,2890,2890,0
|
|
20230622,090000,742730,2890,2890,2890,2890,257
|