662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,195900,27871955,2925,2925,2925,2925,576
|
|
20230623,195800,27871955,2925,2925,2925,2925,0
|
|
20230623,195700,27871955,2925,2925,2925,2925,0
|
|
20230623,195600,27871955,2925,2925,2925,2925,0
|
|
20230623,195500,27871955,2925,2925,2925,2925,0
|
|
20230623,195400,27871955,2925,2925,2925,2925,0
|
|
20230623,195300,27871955,2925,2925,2925,2925,0
|
|
20230623,195200,27871955,2925,2925,2925,2925,0
|
|
20230623,195100,27871955,2925,2925,2925,2925,0
|
|
20230623,195000,27871955,2925,2925,2925,2925,0
|
|
20230623,194900,27871955,2925,2925,2925,2925,0
|
|
20230623,194800,27871955,2925,2925,2925,2925,0
|
|
20230623,194700,27871955,2925,2925,2925,2925,0
|
|
20230623,194600,27871955,2925,2925,2925,2925,0
|
|
20230623,194500,27871955,2925,2925,2925,2925,0
|
|
20230623,194400,27871955,2925,2925,2925,2925,0
|
|
20230623,194300,27871955,2925,2925,2925,2925,0
|
|
20230623,194200,27871955,2925,2925,2925,2925,0
|
|
20230623,194100,27871955,2925,2925,2925,2925,0
|
|
20230623,194000,27871955,2925,2925,2925,2925,0
|
|
20230623,193900,27871955,2925,2925,2925,2925,0
|
|
20230623,193800,27871955,2925,2925,2925,2925,0
|
|
20230623,193700,27871955,2925,2925,2925,2925,0
|
|
20230623,193600,27871955,2925,2925,2925,2925,0
|
|
20230623,193500,27871955,2925,2925,2925,2925,0
|
|
20230623,193400,27871955,2925,2925,2925,2925,0
|
|
20230623,193300,27871955,2925,2925,2925,2925,0
|
|
20230623,193200,27871955,2925,2925,2925,2925,0
|
|
20230623,193100,27871955,2925,2925,2925,2925,0
|
|
20230623,193000,27871955,2925,2925,2925,2925,0
|
|
20230623,192900,27871955,2925,2925,2925,2925,576
|
|
20230623,192800,27871955,2925,2925,2925,2925,0
|
|
20230623,192700,27871955,2925,2925,2925,2925,0
|
|
20230623,192600,27871955,2925,2925,2925,2925,0
|
|
20230623,192500,27871955,2925,2925,2925,2925,0
|
|
20230623,192400,27871955,2925,2925,2925,2925,0
|
|
20230623,192300,27871955,2925,2925,2925,2925,0
|
|
20230623,192200,27871955,2925,2925,2925,2925,0
|
|
20230623,192100,27871955,2925,2925,2925,2925,0
|
|
20230623,192000,27871955,2925,2925,2925,2925,0
|
|
20230623,191900,27871955,2925,2925,2925,2925,0
|
|
20230623,191800,27871955,2925,2925,2925,2925,0
|
|
20230623,191700,27871955,2925,2925,2925,2925,0
|
|
20230623,191600,27871955,2925,2925,2925,2925,0
|
|
20230623,191500,27871955,2925,2925,2925,2925,0
|
|
20230623,191400,27871955,2925,2925,2925,2925,0
|
|
20230623,191300,27871955,2925,2925,2925,2925,0
|
|
20230623,191200,27871955,2925,2925,2925,2925,0
|
|
20230623,191100,27871955,2925,2925,2925,2925,0
|
|
20230623,191000,27871955,2925,2925,2925,2925,0
|
|
20230623,190900,27871955,2925,2925,2925,2925,0
|
|
20230623,190800,27871955,2925,2925,2925,2925,0
|
|
20230623,190700,27871955,2925,2925,2925,2925,0
|
|
20230623,190600,27871955,2925,2925,2925,2925,0
|
|
20230623,190500,27871955,2925,2925,2925,2925,0
|
|
20230623,190400,27871955,2925,2925,2925,2925,0
|
|
20230623,190300,27871955,2925,2925,2925,2925,0
|
|
20230623,190200,27871955,2925,2925,2925,2925,0
|
|
20230623,190100,27871955,2925,2925,2925,2925,0
|
|
20230623,190000,27871955,2925,2925,2925,2925,0
|
|
20230623,185900,27871955,2925,2925,2925,2925,576
|
|
20230623,185800,27871955,2925,2925,2925,2925,0
|
|
20230623,185700,27871955,2925,2925,2925,2925,0
|
|
20230623,185600,27871955,2925,2925,2925,2925,0
|
|
20230623,185500,27871955,2925,2925,2925,2925,0
|
|
20230623,185400,27871955,2925,2925,2925,2925,0
|
|
20230623,185300,27871955,2925,2925,2925,2925,0
|
|
20230623,185200,27871955,2925,2925,2925,2925,0
|
|
20230623,185100,27871955,2925,2925,2925,2925,0
|
|
20230623,185000,27871955,2925,2925,2925,2925,0
|
|
20230623,184900,27871955,2925,2925,2925,2925,0
|
|
20230623,184800,27871955,2925,2925,2925,2925,0
|
|
20230623,184700,27871955,2925,2925,2925,2925,0
|
|
20230623,184600,27871955,2925,2925,2925,2925,0
|
|
20230623,184500,27871955,2925,2925,2925,2925,0
|
|
20230623,184400,27871955,2925,2925,2925,2925,0
|
|
20230623,184300,27871955,2925,2925,2925,2925,0
|
|
20230623,184200,27871955,2925,2925,2925,2925,0
|
|
20230623,184100,27871955,2925,2925,2925,2925,0
|
|
20230623,184000,27871955,2925,2925,2925,2925,0
|
|
20230623,183900,27871955,2925,2925,2925,2925,0
|
|
20230623,183800,27871955,2925,2925,2925,2925,0
|
|
20230623,183700,27871955,2925,2925,2925,2925,0
|
|
20230623,183600,27871955,2925,2925,2925,2925,0
|
|
20230623,183500,27871955,2925,2925,2925,2925,0
|
|
20230623,183400,27871955,2925,2925,2925,2925,0
|
|
20230623,183300,27871955,2925,2925,2925,2925,0
|
|
20230623,183200,27871955,2925,2925,2925,2925,0
|
|
20230623,183100,27871955,2925,2925,2925,2925,0
|
|
20230623,183000,27871955,2925,2925,2925,2925,0
|
|
20230623,182900,27871955,2925,2925,2925,2925,576
|
|
20230623,182800,27871955,2925,2925,2925,2925,0
|
|
20230623,182700,27871955,2925,2925,2925,2925,0
|
|
20230623,182600,27871955,2925,2925,2925,2925,0
|
|
20230623,182500,27871955,2925,2925,2925,2925,0
|
|
20230623,182400,27871955,2925,2925,2925,2925,0
|
|
20230623,182300,27871955,2925,2925,2925,2925,0
|
|
20230623,182200,27871955,2925,2925,2925,2925,0
|
|
20230623,182100,27871955,2925,2925,2925,2925,0
|
|
20230623,182000,27871955,2925,2925,2925,2925,0
|
|
20230623,181900,27871955,2925,2925,2925,2925,0
|
|
20230623,181800,27871955,2925,2925,2925,2925,0
|
|
20230623,181700,27871955,2925,2925,2925,2925,0
|
|
20230623,181600,27871955,2925,2925,2925,2925,0
|
|
20230623,181500,27871955,2925,2925,2925,2925,0
|
|
20230623,181400,27871955,2925,2925,2925,2925,0
|
|
20230623,181300,27871955,2925,2925,2925,2925,0
|
|
20230623,181200,27871955,2925,2925,2925,2925,0
|
|
20230623,181100,27871955,2925,2925,2925,2925,0
|
|
20230623,181000,27871955,2925,2925,2925,2925,0
|
|
20230623,180900,27871955,2925,2925,2925,2925,0
|
|
20230623,180800,27871955,2925,2925,2925,2925,0
|
|
20230623,180700,27871955,2925,2925,2925,2925,0
|
|
20230623,180600,27871955,2925,2925,2925,2925,0
|
|
20230623,180500,27871955,2925,2925,2925,2925,0
|
|
20230623,180400,27871955,2925,2925,2925,2925,0
|
|
20230623,180300,27871955,2925,2925,2925,2925,0
|
|
20230623,180200,27871955,2925,2925,2925,2925,0
|
|
20230623,180100,27871955,2925,2925,2925,2925,0
|
|
20230623,180000,27871955,2925,2925,2925,2925,0
|
|
20230623,175900,27871955,2925,2925,2925,2925,576
|
|
20230623,175800,27871955,2925,2925,2925,2925,0
|
|
20230623,175700,27871955,2925,2925,2925,2925,0
|
|
20230623,175600,27871955,2925,2925,2925,2925,0
|
|
20230623,175500,27871955,2925,2925,2925,2925,0
|
|
20230623,175400,27871955,2925,2925,2925,2925,0
|
|
20230623,175300,27871955,2925,2925,2925,2925,0
|
|
20230623,175200,27871955,2925,2925,2925,2925,0
|
|
20230623,175100,27871955,2925,2925,2925,2925,0
|
|
20230623,175000,27871955,2925,2925,2925,2925,0
|
|
20230623,174900,27871955,2925,2925,2925,2925,0
|
|
20230623,174800,27871955,2925,2925,2925,2925,0
|
|
20230623,174700,27871955,2925,2925,2925,2925,0
|
|
20230623,174600,27871955,2925,2925,2925,2925,0
|
|
20230623,174500,27871955,2925,2925,2925,2925,0
|
|
20230623,174400,27871955,2925,2925,2925,2925,0
|
|
20230623,174300,27871955,2925,2925,2925,2925,0
|
|
20230623,174200,27871955,2925,2925,2925,2925,0
|
|
20230623,174100,27871955,2925,2925,2925,2925,0
|
|
20230623,174000,27871955,2925,2925,2925,2925,0
|
|
20230623,173900,27871955,2925,2925,2925,2925,0
|
|
20230623,173800,27871955,2925,2925,2925,2925,0
|
|
20230623,173700,27871955,2925,2925,2925,2925,0
|
|
20230623,173600,27871955,2925,2925,2925,2925,0
|
|
20230623,173500,27871955,2925,2925,2925,2925,0
|
|
20230623,173400,27871955,2925,2925,2925,2925,0
|
|
20230623,173300,27871955,2925,2925,2925,2925,0
|
|
20230623,173200,27871955,2925,2925,2925,2925,0
|
|
20230623,173100,27871955,2925,2925,2925,2925,0
|
|
20230623,173000,27871955,2925,2925,2925,2925,0
|
|
20230623,172900,27871955,2925,2925,2925,2925,576
|
|
20230623,172800,27871955,2925,2925,2925,2925,0
|
|
20230623,172700,27871955,2925,2925,2925,2925,0
|
|
20230623,172600,27871955,2925,2925,2925,2925,0
|
|
20230623,172500,27871955,2925,2925,2925,2925,0
|
|
20230623,172400,27871955,2925,2925,2925,2925,0
|
|
20230623,172300,27871955,2925,2925,2925,2925,0
|
|
20230623,172200,27871955,2925,2925,2925,2925,0
|
|
20230623,172100,27871955,2925,2925,2925,2925,0
|
|
20230623,172000,27871955,2925,2925,2925,2925,0
|
|
20230623,171900,27871955,2925,2925,2925,2925,0
|
|
20230623,171800,27871955,2925,2925,2925,2925,0
|
|
20230623,171700,27871955,2925,2925,2925,2925,0
|
|
20230623,171600,27871955,2925,2925,2925,2925,0
|
|
20230623,171500,27871955,2925,2925,2925,2925,0
|
|
20230623,171400,27871955,2925,2925,2925,2925,0
|
|
20230623,171300,27871955,2925,2925,2925,2925,0
|
|
20230623,171200,27871955,2925,2925,2925,2925,0
|
|
20230623,171100,27871955,2925,2925,2925,2925,0
|
|
20230623,171000,27871955,2925,2925,2925,2925,0
|
|
20230623,170900,27871955,2925,2925,2925,2925,0
|
|
20230623,170800,27871955,2925,2925,2925,2925,0
|
|
20230623,170700,27871955,2925,2925,2925,2925,0
|
|
20230623,170600,27871955,2925,2925,2925,2925,0
|
|
20230623,170500,27871955,2925,2925,2925,2925,0
|
|
20230623,170400,27871955,2925,2925,2925,2925,0
|
|
20230623,170300,27871955,2925,2925,2925,2925,0
|
|
20230623,170200,27871955,2925,2925,2925,2925,0
|
|
20230623,170100,27871955,2925,2925,2925,2925,0
|
|
20230623,170000,27871955,2925,2925,2925,2925,0
|
|
20230623,165900,27871955,2925,2925,2925,2925,576
|
|
20230623,165800,27871955,2925,2925,2925,2925,0
|
|
20230623,165700,27871955,2925,2925,2925,2925,0
|
|
20230623,165600,27871955,2925,2925,2925,2925,0
|
|
20230623,165500,27871955,2925,2925,2925,2925,0
|
|
20230623,165400,27871955,2925,2925,2925,2925,0
|
|
20230623,165300,27871955,2925,2925,2925,2925,0
|
|
20230623,165200,27871955,2925,2925,2925,2925,0
|
|
20230623,165100,27871955,2925,2925,2925,2925,0
|
|
20230623,165000,27871955,2925,2925,2925,2925,0
|
|
20230623,164900,27871955,2925,2925,2925,2925,0
|
|
20230623,164800,27871955,2925,2925,2925,2925,0
|
|
20230623,164700,27871955,2925,2925,2925,2925,0
|
|
20230623,164600,27871955,2925,2925,2925,2925,0
|
|
20230623,164500,27871955,2925,2925,2925,2925,0
|
|
20230623,164400,27871955,2925,2925,2925,2925,0
|
|
20230623,164300,27871955,2925,2925,2925,2925,0
|
|
20230623,164200,27871955,2925,2925,2925,2925,0
|
|
20230623,164100,27871955,2925,2925,2925,2925,0
|
|
20230623,164000,27871955,2925,2925,2925,2925,0
|
|
20230623,163900,27871955,2925,2925,2925,2925,0
|
|
20230623,163800,27871955,2925,2925,2925,2925,0
|
|
20230623,163700,27871955,2925,2925,2925,2925,0
|
|
20230623,163600,27871955,2925,2925,2925,2925,0
|
|
20230623,163500,27871955,2925,2925,2925,2925,0
|
|
20230623,163400,27871955,2925,2925,2925,2925,0
|
|
20230623,163300,27871955,2925,2925,2925,2925,0
|
|
20230623,163200,27871955,2925,2925,2925,2925,0
|
|
20230623,163100,27871955,2925,2925,2925,2925,0
|
|
20230623,163000,27871955,2925,2925,2925,2925,0
|
|
20230623,162900,27871955,2925,2925,2925,2925,576
|
|
20230623,162800,27871955,2925,2925,2925,2925,0
|
|
20230623,162700,27871955,2925,2925,2925,2925,0
|
|
20230623,162600,27871955,2925,2925,2925,2925,0
|
|
20230623,162500,27871955,2925,2925,2925,2925,0
|
|
20230623,162400,27871955,2925,2925,2925,2925,0
|
|
20230623,162300,27871955,2925,2925,2925,2925,0
|
|
20230623,162200,27871955,2925,2925,2925,2925,0
|
|
20230623,162100,27871955,2925,2925,2925,2925,0
|
|
20230623,162000,27871955,2925,2925,2925,2925,0
|
|
20230623,161900,27871955,2925,2925,2925,2925,0
|
|
20230623,161800,27871955,2925,2925,2925,2925,0
|
|
20230623,161700,27871955,2925,2925,2925,2925,0
|
|
20230623,161600,27871955,2925,2925,2925,2925,0
|
|
20230623,161500,27871955,2925,2925,2925,2925,0
|
|
20230623,161400,27871955,2925,2925,2925,2925,0
|
|
20230623,161300,27871955,2925,2925,2925,2925,0
|
|
20230623,161200,27871955,2925,2925,2925,2925,0
|
|
20230623,161100,27871955,2925,2925,2925,2925,0
|
|
20230623,161000,27871955,2925,2925,2925,2925,0
|
|
20230623,160900,27871955,2925,2925,2925,2925,0
|
|
20230623,160800,27871955,2925,2925,2925,2925,0
|
|
20230623,160700,27871955,2925,2925,2925,2925,0
|
|
20230623,160600,27871955,2925,2925,2925,2925,0
|
|
20230623,160500,27871955,2925,2925,2925,2925,0
|
|
20230623,160400,27871955,2925,2925,2925,2925,0
|
|
20230623,160300,27871955,2925,2925,2925,2925,0
|
|
20230623,160200,27871955,2925,2925,2925,2925,0
|
|
20230623,160100,27871955,2925,2925,2925,2925,0
|
|
20230623,160000,27871955,2925,2925,2925,2925,0
|
|
20230623,155900,27871955,2925,2925,2925,2925,576
|
|
20230623,155800,27871955,2925,2925,2925,2925,0
|
|
20230623,155700,27871955,2925,2925,2925,2925,0
|
|
20230623,155600,27871955,2925,2925,2925,2925,0
|
|
20230623,155500,27871955,2925,2925,2925,2925,0
|
|
20230623,155400,27871955,2925,2925,2925,2925,0
|
|
20230623,155300,27871955,2925,2925,2925,2925,0
|
|
20230623,155200,27871955,2925,2925,2925,2925,0
|
|
20230623,155100,27871955,2925,2925,2925,2925,0
|
|
20230623,155000,27871955,2925,2925,2925,2925,0
|
|
20230623,154900,27871955,2925,2925,2925,2925,0
|
|
20230623,154800,27871955,2925,2925,2925,2925,0
|
|
20230623,154700,27871955,2925,2925,2925,2925,0
|
|
20230623,154600,27871955,2925,2925,2925,2925,0
|
|
20230623,154500,27871955,2925,2925,2925,2925,0
|
|
20230623,154400,27871955,2925,2925,2925,2925,0
|
|
20230623,154300,27871955,2925,2925,2925,2925,0
|
|
20230623,154200,27871955,2925,2925,2925,2925,0
|
|
20230623,154100,27871955,2925,2925,2925,2925,0
|
|
20230623,154000,27871955,2925,2925,2925,2925,0
|
|
20230623,153900,27871955,2925,2925,2925,2925,0
|
|
20230623,153800,27871955,2925,2925,2925,2925,0
|
|
20230623,153700,27871955,2925,2925,2925,2925,0
|
|
20230623,153600,27871955,2925,2925,2925,2925,0
|
|
20230623,153500,27871955,2925,2925,2925,2925,0
|
|
20230623,153400,27871955,2925,2925,2925,2925,0
|
|
20230623,153300,27871955,2925,2925,2925,2925,0
|
|
20230623,153200,27871955,2925,2925,2925,2925,0
|
|
20230623,153100,27871955,2925,2925,2925,2925,0
|
|
20230623,153000,27871955,2925,2925,2925,2925,576
|
|
20230623,152900,26187155,2925,2925,2925,2925,0
|
|
20230623,152800,26187155,2925,2925,2925,2925,0
|
|
20230623,152700,26187155,2925,2925,2925,2925,0
|
|
20230623,152600,26187155,2925,2925,2925,2925,0
|
|
20230623,152500,26187155,2925,2925,2925,2925,0
|
|
20230623,152400,26187155,2925,2925,2925,2925,0
|
|
20230623,152300,26187155,2925,2925,2925,2925,0
|
|
20230623,152200,26187155,2925,2925,2925,2925,0
|
|
20230623,152100,26187155,2925,2925,2925,2925,0
|
|
20230623,152000,26187155,2925,2925,2925,2925,0
|
|
20230623,151900,26187155,2925,2920,2925,2920,50
|
|
20230623,151800,26041070,2920,2900,2920,2895,86
|
|
20230623,151700,25791815,2925,2925,2925,2925,1
|
|
20230623,151600,25788890,2915,2915,2915,2915,0
|
|
20230623,151500,25788890,2915,2915,2915,2915,0
|
|
20230623,151400,25788890,2915,2915,2915,2915,0
|
|
20230623,151300,25788890,2915,2915,2915,2915,0
|
|
20230623,151200,25788890,2915,2915,2915,2915,0
|
|
20230623,151100,25788890,2915,2915,2915,2915,0
|
|
20230623,151000,25788890,2915,2915,2915,2915,0
|
|
20230623,150900,25788890,2915,2915,2915,2915,0
|
|
20230623,150800,25788890,2915,2915,2915,2915,0
|
|
20230623,150700,25788890,2915,2915,2915,2915,0
|
|
20230623,150600,25788890,2915,2915,2915,2915,0
|
|
20230623,150500,25788890,2915,2915,2915,2915,0
|
|
20230623,150400,25788890,2915,2915,2915,2915,0
|
|
20230623,150300,25788890,2915,2915,2915,2915,0
|
|
20230623,150200,25788890,2915,2915,2915,2915,0
|
|
20230623,150100,25788890,2915,2915,2915,2915,0
|
|
20230623,150000,25788890,2915,2915,2915,2915,0
|
|
20230623,145900,25788890,2915,2915,2915,2915,0
|
|
20230623,145800,25788890,2915,2915,2915,2915,0
|
|
20230623,145700,25788890,2915,2915,2915,2915,0
|
|
20230623,145600,25788890,2915,2910,2915,2910,194
|
|
20230623,145500,25224315,2910,2910,2910,2910,133
|
|
20230623,145400,24837285,2925,2925,2925,2925,0
|
|
20230623,145300,24837285,2925,2925,2925,2925,0
|
|
20230623,145200,24837285,2925,2925,2925,2925,0
|
|
20230623,145100,24837285,2925,2925,2925,2925,0
|
|
20230623,145000,24837285,2925,2910,2925,2910,67
|
|
20230623,144900,24641645,2910,2910,2910,2910,3
|
|
20230623,144800,24632915,2910,2910,2910,2910,103
|
|
20230623,144700,24333185,2910,2910,2910,2910,0
|
|
20230623,144600,24333185,2910,2910,2910,2910,0
|
|
20230623,144500,24333185,2910,2910,2910,2910,0
|
|
20230623,144400,24333185,2910,2910,2910,2910,0
|
|
20230623,144300,24333185,2910,2910,2910,2910,263
|
|
20230623,144200,23567855,2910,2910,2910,2910,0
|
|
20230623,144100,23567855,2910,2910,2910,2910,0
|
|
20230623,144000,23567855,2910,2910,2910,2910,0
|
|
20230623,143900,23567855,2910,2910,2910,2910,1
|
|
20230623,143800,23564945,2885,2885,2885,2885,0
|
|
20230623,143700,23564945,2885,2885,2885,2885,0
|
|
20230623,143600,23564945,2885,2885,2885,2885,0
|
|
20230623,143500,23564945,2885,2885,2885,2885,0
|
|
20230623,143400,23564945,2885,2885,2885,2885,0
|
|
20230623,143300,23564945,2885,2885,2885,2885,0
|
|
20230623,143200,23564945,2885,2885,2885,2885,0
|
|
20230623,143100,23564945,2885,2885,2910,2885,1534
|
|
20230623,143000,19138360,2915,2915,2915,2915,0
|
|
20230623,142900,19138360,2915,2915,2915,2915,0
|
|
20230623,142800,19138360,2915,2915,2915,2915,0
|
|
20230623,142700,19138360,2915,2915,2915,2915,0
|
|
20230623,142600,19138360,2915,2915,2915,2915,0
|
|
20230623,142500,19138360,2915,2905,2915,2905,54
|
|
20230623,142400,18981340,2920,2920,2920,2920,0
|
|
20230623,142300,18981340,2920,2920,2920,2920,0
|
|
20230623,142200,18981340,2920,2920,2920,2920,0
|
|
20230623,142100,18981340,2920,2920,2920,2920,0
|
|
20230623,142000,18981340,2920,2920,2920,2920,0
|
|
20230623,141900,18981340,2920,2920,2920,2920,0
|
|
20230623,141800,18981340,2920,2920,2920,2920,0
|
|
20230623,141700,18981340,2920,2920,2920,2920,0
|
|
20230623,141600,18981340,2920,2920,2920,2920,0
|
|
20230623,141500,18981340,2920,2920,2920,2920,0
|
|
20230623,141400,18981340,2920,2920,2920,2920,0
|
|
20230623,141300,18981340,2920,2920,2920,2920,0
|
|
20230623,141200,18981340,2920,2920,2920,2920,0
|
|
20230623,141100,18981340,2920,2920,2920,2920,2
|
|
20230623,141000,18975500,2925,2925,2925,2925,0
|
|
20230623,140900,18975500,2925,2925,2925,2925,0
|
|
20230623,140800,18975500,2925,2925,2925,2925,0
|
|
20230623,140700,18975500,2925,2925,2925,2925,0
|
|
20230623,140600,18975500,2925,2925,2925,2925,0
|
|
20230623,140500,18975500,2925,2925,2925,2925,2
|
|
20230623,140400,18969650,2890,2895,2895,2890,83
|
|
20230623,140300,18729610,2935,2935,2935,2935,0
|
|
20230623,140200,18729610,2935,2935,2935,2935,0
|
|
20230623,140100,18729610,2935,2935,2935,2935,0
|
|
20230623,140000,18729610,2935,2935,2935,2935,0
|
|
20230623,135900,18729610,2935,2935,2935,2935,0
|
|
20230623,135800,18729610,2935,2935,2935,2935,2
|
|
20230623,135700,18723740,2935,2935,2935,2935,0
|
|
20230623,135600,18723740,2935,2935,2935,2935,1
|
|
20230623,135500,18720805,2890,2890,2890,2890,0
|
|
20230623,135400,18720805,2890,2890,2890,2890,0
|
|
20230623,135300,18720805,2890,2890,2890,2890,0
|
|
20230623,135200,18720805,2890,2890,2890,2890,1
|
|
20230623,135100,18717915,2890,2890,2890,2890,0
|
|
20230623,135000,18717915,2890,2890,2890,2890,7
|
|
20230623,134900,18697685,2940,2940,2940,2940,0
|
|
20230623,134800,18697685,2940,2940,2940,2940,0
|
|
20230623,134700,18697685,2940,2940,2940,2940,0
|
|
20230623,134600,18697685,2940,2940,2940,2940,0
|
|
20230623,134500,18697685,2940,2940,2940,2940,0
|
|
20230623,134400,18697685,2940,2940,2940,2940,0
|
|
20230623,134300,18697685,2940,2940,2940,2940,1
|
|
20230623,134200,18694745,2935,2935,2935,2935,0
|
|
20230623,134100,18694745,2935,2935,2935,2935,3
|
|
20230623,134000,18685940,2940,2940,2940,2940,0
|
|
20230623,133900,18685940,2940,2940,2940,2940,14
|
|
20230623,133800,18644780,2945,2945,2945,2945,0
|
|
20230623,133700,18644780,2945,2945,2945,2945,0
|
|
20230623,133600,18644780,2945,2880,2945,2880,187
|
|
20230623,133500,18095245,2905,2905,2905,2905,0
|
|
20230623,133400,18095245,2905,2905,2905,2905,0
|
|
20230623,133300,18095245,2905,2905,2905,2905,0
|
|
20230623,133200,18095245,2905,2905,2905,2905,1
|
|
20230623,133100,18092340,2950,2950,2950,2950,0
|
|
20230623,133000,18092340,2950,2950,2950,2950,0
|
|
20230623,132900,18092340,2950,2935,2950,2840,1776
|
|
20230623,132800,12996430,2955,2955,2955,2955,0
|
|
20230623,132700,12996430,2955,2955,2955,2955,0
|
|
20230623,132600,12996430,2955,2955,2955,2955,0
|
|
20230623,132500,12996430,2955,2955,2955,2955,0
|
|
20230623,132400,12996430,2955,2955,2955,2955,0
|
|
20230623,132300,12996430,2955,2955,2955,2955,0
|
|
20230623,132200,12996430,2955,2955,2955,2955,0
|
|
20230623,132100,12996430,2955,2955,2955,2955,0
|
|
20230623,132000,12996430,2955,2955,2955,2955,0
|
|
20230623,131900,12996430,2955,2955,2955,2955,0
|
|
20230623,131800,12996430,2955,2955,2955,2955,0
|
|
20230623,131700,12996430,2955,2955,2955,2955,0
|
|
20230623,131600,12996430,2955,2955,2955,2955,0
|
|
20230623,131500,12996430,2955,2955,2955,2955,0
|
|
20230623,131400,12996430,2955,2955,2955,2955,0
|
|
20230623,131300,12996430,2955,2955,2955,2955,0
|
|
20230623,131200,12996430,2955,2955,2955,2955,0
|
|
20230623,131100,12996430,2955,2955,2955,2955,0
|
|
20230623,131000,12996430,2955,2955,2955,2955,0
|
|
20230623,130900,12996430,2955,2955,2955,2955,0
|
|
20230623,130800,12996430,2955,2955,2955,2955,0
|
|
20230623,130700,12996430,2955,2955,2955,2955,0
|
|
20230623,130600,12996430,2955,2955,2955,2955,0
|
|
20230623,130500,12996430,2955,2955,2955,2955,0
|
|
20230623,130400,12996430,2955,2955,2955,2955,0
|
|
20230623,130300,12996430,2955,2955,2955,2955,0
|
|
20230623,130200,12996430,2955,2955,2955,2955,0
|
|
20230623,130100,12996430,2955,2955,2955,2955,0
|
|
20230623,130000,12996430,2955,2955,2955,2955,0
|
|
20230623,125900,12996430,2955,2955,2955,2955,0
|
|
20230623,125800,12996430,2955,2955,2955,2955,0
|
|
20230623,125700,12996430,2955,2955,2955,2955,1
|
|
20230623,125600,12993475,2935,2935,2935,2935,0
|
|
20230623,125500,12993475,2935,2935,2935,2935,0
|
|
20230623,125400,12993475,2935,2940,2940,2935,700
|
|
20230623,125300,10937220,2955,2955,2955,2955,0
|
|
20230623,125200,10937220,2955,2955,2955,2955,0
|
|
20230623,125100,10937220,2955,2955,2955,2955,0
|
|
20230623,125000,10937220,2955,2955,2955,2955,0
|
|
20230623,124900,10937220,2955,2955,2955,2955,0
|
|
20230623,124800,10937220,2955,2955,2955,2955,0
|
|
20230623,124700,10937220,2955,2955,2955,2955,0
|
|
20230623,124600,10937220,2955,2955,2955,2955,0
|
|
20230623,124500,10937220,2955,2955,2955,2955,0
|
|
20230623,124400,10937220,2955,2955,2955,2955,0
|
|
20230623,124300,10937220,2955,2955,2955,2955,0
|
|
20230623,124200,10937220,2955,2955,2955,2955,0
|
|
20230623,124100,10937220,2955,2955,2955,2955,0
|
|
20230623,124000,10937220,2955,2955,2955,2955,0
|
|
20230623,123900,10937220,2955,2955,2955,2955,0
|
|
20230623,123800,10937220,2955,2955,2955,2955,0
|
|
20230623,123700,10937220,2955,2955,2955,2955,0
|
|
20230623,123600,10937220,2955,2955,2955,2955,0
|
|
20230623,123500,10937220,2955,2955,2955,2955,0
|
|
20230623,123400,10937220,2955,2955,2955,2955,0
|
|
20230623,123300,10937220,2955,2955,2955,2955,0
|
|
20230623,123200,10937220,2955,2955,2955,2955,0
|
|
20230623,123100,10937220,2955,2955,2955,2955,0
|
|
20230623,123000,10937220,2955,2955,2955,2955,0
|
|
20230623,122900,10937220,2955,2955,2955,2955,0
|
|
20230623,122800,10937220,2955,2955,2955,2955,0
|
|
20230623,122700,10937220,2955,2955,2955,2955,0
|
|
20230623,122600,10937220,2955,2955,2955,2955,0
|
|
20230623,122500,10937220,2955,2955,2955,2955,0
|
|
20230623,122400,10937220,2955,2955,2955,2955,10
|
|
20230623,122300,10907670,2955,2955,2955,2955,0
|
|
20230623,122200,10907670,2955,2955,2955,2955,0
|
|
20230623,122100,10907670,2955,2955,2955,2955,0
|
|
20230623,122000,10907670,2955,2955,2955,2955,4
|
|
20230623,121900,10895850,2955,2955,2955,2955,0
|
|
20230623,121800,10895850,2955,2955,2955,2955,0
|
|
20230623,121700,10895850,2955,2955,2955,2955,0
|
|
20230623,121600,10895850,2955,2955,2955,2955,0
|
|
20230623,121500,10895850,2955,2955,2955,2955,0
|
|
20230623,121400,10895850,2955,2955,2955,2955,0
|
|
20230623,121300,10895850,2955,2955,2955,2955,0
|
|
20230623,121200,10895850,2955,2955,2955,2955,0
|
|
20230623,121100,10895850,2955,2955,2955,2955,0
|
|
20230623,121000,10895850,2955,2955,2955,2955,0
|
|
20230623,120900,10895850,2955,2955,2955,2955,0
|
|
20230623,120800,10895850,2955,2955,2955,2955,0
|
|
20230623,120700,10895850,2955,2955,2955,2955,1
|
|
20230623,120600,10892895,2940,2940,2940,2940,0
|
|
20230623,120500,10892895,2940,2940,2940,2940,0
|
|
20230623,120400,10892895,2940,2940,2940,2940,94
|
|
20230623,120300,10616535,2945,2945,2945,2945,0
|
|
20230623,120200,10616535,2945,2945,2945,2945,0
|
|
20230623,120100,10616535,2945,2945,2945,2945,0
|
|
20230623,120000,10616535,2945,2945,2945,2945,0
|
|
20230623,115900,10616535,2945,2945,2945,2945,15
|
|
20230623,115800,10572360,2945,2945,2945,2945,0
|
|
20230623,115700,10572360,2945,2945,2945,2945,0
|
|
20230623,115600,10572360,2945,2945,2945,2945,0
|
|
20230623,115500,10572360,2945,2945,2945,2945,0
|
|
20230623,115400,10572360,2945,2945,2945,2945,0
|
|
20230623,115300,10572360,2945,2945,2945,2945,28
|
|
20230623,115200,10489900,2945,2945,2945,2945,57
|
|
20230623,115100,10322035,2955,2955,2955,2955,0
|
|
20230623,115000,10322035,2955,2955,2955,2955,0
|
|
20230623,114900,10322035,2955,2955,2955,2955,0
|
|
20230623,114800,10322035,2955,2955,2955,2955,0
|
|
20230623,114700,10322035,2955,2955,2955,2955,0
|
|
20230623,114600,10322035,2955,2955,2955,2955,1
|
|
20230623,114500,10319080,2940,2940,2940,2940,0
|
|
20230623,114400,10319080,2940,2940,2940,2940,50
|
|
20230623,114300,10172080,2960,2960,2960,2960,0
|
|
20230623,114200,10172080,2960,2960,2960,2960,0
|
|
20230623,114100,10172080,2960,2960,2960,2960,0
|
|
20230623,114000,10172080,2960,2960,2960,2960,0
|
|
20230623,113900,10172080,2960,2960,2960,2960,0
|
|
20230623,113800,10172080,2960,2960,2960,2960,0
|
|
20230623,113700,10172080,2960,2960,2960,2960,0
|
|
20230623,113600,10172080,2960,2960,2960,2960,0
|
|
20230623,113500,10172080,2960,2960,2960,2960,0
|
|
20230623,113400,10172080,2960,2960,2960,2960,0
|
|
20230623,113300,10172080,2960,2960,2960,2960,0
|
|
20230623,113200,10172080,2960,2960,2960,2960,0
|
|
20230623,113100,10172080,2960,2960,2960,2960,0
|
|
20230623,113000,10172080,2960,2960,2960,2960,0
|
|
20230623,112900,10172080,2960,2960,2960,2960,0
|
|
20230623,112800,10172080,2960,2960,2960,2960,0
|
|
20230623,112700,10172080,2960,2960,2960,2960,0
|
|
20230623,112600,10172080,2960,2960,2960,2960,0
|
|
20230623,112500,10172080,2960,2960,2960,2960,0
|
|
20230623,112400,10172080,2960,2960,2960,2960,0
|
|
20230623,112300,10172080,2960,2960,2960,2960,0
|
|
20230623,112200,10172080,2960,2960,2960,2960,0
|
|
20230623,112100,10172080,2960,2960,2960,2960,0
|
|
20230623,112000,10172080,2960,2960,2960,2960,0
|
|
20230623,111900,10172080,2960,2960,2960,2960,0
|
|
20230623,111800,10172080,2960,2960,2960,2960,0
|
|
20230623,111700,10172080,2960,2960,2960,2960,0
|
|
20230623,111600,10172080,2960,2960,2960,2960,0
|
|
20230623,111500,10172080,2960,2960,2960,2960,0
|
|
20230623,111400,10172080,2960,2960,2960,2960,0
|
|
20230623,111300,10172080,2960,2960,2960,2960,0
|
|
20230623,111200,10172080,2960,2960,2960,2960,0
|
|
20230623,111100,10172080,2960,2960,2960,2960,0
|
|
20230623,111000,10172080,2960,2955,2960,2955,7
|
|
20230623,110900,10151385,2960,2960,2960,2960,0
|
|
20230623,110800,10151385,2960,2960,2960,2960,0
|
|
20230623,110700,10151385,2960,2960,2960,2960,0
|
|
20230623,110600,10151385,2960,2960,2960,2960,0
|
|
20230623,110500,10151385,2960,2960,2960,2960,0
|
|
20230623,110400,10151385,2960,2960,2960,2960,0
|
|
20230623,110300,10151385,2960,2960,2960,2960,0
|
|
20230623,110200,10151385,2960,2960,2960,2960,0
|
|
20230623,110100,10151385,2960,2960,2960,2960,0
|
|
20230623,110000,10151385,2960,2960,2960,2960,0
|
|
20230623,105900,10151385,2960,2960,2960,2960,1
|
|
20230623,105800,10148425,2940,2940,2940,2940,0
|
|
20230623,105700,10148425,2940,2940,2940,2940,400
|
|
20230623,105600,8972425,2960,2960,2960,2960,0
|
|
20230623,105500,8972425,2960,2960,2960,2960,0
|
|
20230623,105400,8972425,2960,2960,2960,2960,0
|
|
20230623,105300,8972425,2960,2960,2960,2960,0
|
|
20230623,105200,8972425,2960,2960,2960,2960,0
|
|
20230623,105100,8972425,2960,2960,2960,2960,0
|
|
20230623,105000,8972425,2960,2960,2960,2960,0
|
|
20230623,104900,8972425,2960,2960,2960,2960,0
|
|
20230623,104800,8972425,2960,2960,2960,2960,0
|
|
20230623,104700,8972425,2960,2960,2960,2960,1
|
|
20230623,104600,8969465,2960,2960,2960,2960,0
|
|
20230623,104500,8969465,2960,2960,2960,2960,0
|
|
20230623,104400,8969465,2960,2960,2960,2960,0
|
|
20230623,104300,8969465,2960,2960,2960,2960,0
|
|
20230623,104200,8969465,2960,2960,2960,2960,0
|
|
20230623,104100,8969465,2960,2960,2960,2960,0
|
|
20230623,104000,8969465,2960,2960,2960,2960,0
|
|
20230623,103900,8969465,2960,2960,2960,2960,0
|
|
20230623,103800,8969465,2960,2960,2960,2960,0
|
|
20230623,103700,8969465,2960,2960,2960,2960,0
|
|
20230623,103600,8969465,2960,2960,2960,2960,0
|
|
20230623,103500,8969465,2960,2960,2960,2960,0
|
|
20230623,103400,8969465,2960,2960,2960,2960,0
|
|
20230623,103300,8969465,2960,2960,2960,2960,0
|
|
20230623,103200,8969465,2960,2960,2960,2960,1
|
|
20230623,103100,8966505,2955,2955,2955,2955,2
|
|
20230623,103000,8960595,2935,2935,2935,2935,0
|
|
20230623,102900,8960595,2935,2935,2935,2935,0
|
|
20230623,102800,8960595,2935,2935,2935,2935,0
|
|
20230623,102700,8960595,2935,2935,2935,2935,0
|
|
20230623,102600,8960595,2935,2935,2935,2935,0
|
|
20230623,102500,8960595,2935,2935,2935,2935,0
|
|
20230623,102400,8960595,2935,2935,2935,2935,0
|
|
20230623,102300,8960595,2935,2935,2935,2935,0
|
|
20230623,102200,8960595,2935,2935,2935,2935,0
|
|
20230623,102100,8960595,2935,2935,2935,2935,0
|
|
20230623,102000,8960595,2935,2935,2935,2935,0
|
|
20230623,101900,8960595,2935,2935,2935,2935,0
|
|
20230623,101800,8960595,2935,2935,2935,2935,0
|
|
20230623,101700,8960595,2935,2935,2935,2935,0
|
|
20230623,101600,8960595,2935,2935,2935,2935,0
|
|
20230623,101500,8960595,2935,2935,2935,2935,0
|
|
20230623,101400,8960595,2935,2935,2935,2935,0
|
|
20230623,101300,8960595,2935,2935,2935,2935,0
|
|
20230623,101200,8960595,2935,2935,2935,2935,2
|
|
20230623,101100,8954725,2965,2965,2965,2965,0
|
|
20230623,101000,8954725,2965,2965,2965,2965,0
|
|
20230623,100900,8954725,2965,2965,2965,2965,0
|
|
20230623,100800,8954725,2965,2965,2965,2965,0
|
|
20230623,100700,8954725,2965,2965,2965,2965,0
|
|
20230623,100600,8954725,2965,2965,2965,2965,0
|
|
20230623,100500,8954725,2965,2965,2965,2965,0
|
|
20230623,100400,8954725,2965,2965,2965,2965,0
|
|
20230623,100300,8954725,2965,2965,2965,2965,0
|
|
20230623,100200,8954725,2965,2965,2965,2965,0
|
|
20230623,100100,8954725,2965,2965,2965,2965,0
|
|
20230623,100000,8954725,2965,2965,2965,2965,0
|
|
20230623,095900,8954725,2965,2965,2965,2965,0
|
|
20230623,095800,8954725,2965,2965,2965,2965,0
|
|
20230623,095700,8954725,2965,2965,2965,2965,0
|
|
20230623,095600,8954725,2965,2965,2965,2965,0
|
|
20230623,095500,8954725,2965,2965,2965,2965,0
|
|
20230623,095400,8954725,2965,2965,2965,2965,0
|
|
20230623,095300,8954725,2965,2965,2965,2965,0
|
|
20230623,095200,8954725,2965,2965,2965,2965,0
|
|
20230623,095100,8954725,2965,2965,2965,2965,0
|
|
20230623,095000,8954725,2965,2965,2965,2965,0
|
|
20230623,094900,8954725,2965,2965,2965,2965,0
|
|
20230623,094800,8954725,2965,2965,2965,2965,0
|
|
20230623,094700,8954725,2965,2965,2965,2965,0
|
|
20230623,094600,8954725,2965,2960,2965,2960,197
|
|
20230623,094500,8371425,2965,2965,2965,2965,0
|
|
20230623,094400,8371425,2965,2965,2965,2965,0
|
|
20230623,094300,8371425,2965,2965,2965,2965,0
|
|
20230623,094200,8371425,2965,2965,2965,2965,0
|
|
20230623,094100,8371425,2965,2965,2965,2965,0
|
|
20230623,094000,8371425,2965,2965,2965,2965,0
|
|
20230623,093900,8371425,2965,2965,2965,2965,0
|
|
20230623,093800,8371425,2965,2965,2965,2965,0
|
|
20230623,093700,8371425,2965,2965,2965,2965,0
|
|
20230623,093600,8371425,2965,2955,2965,2955,585
|
|
20230623,093500,6639605,2915,2915,2915,2915,0
|
|
20230623,093400,6639605,2915,2915,2915,2915,0
|
|
20230623,093300,6639605,2915,2915,2915,2915,0
|
|
20230623,093200,6639605,2915,2915,2915,2915,0
|
|
20230623,093100,6639605,2915,2915,2915,2915,0
|
|
20230623,093000,6639605,2915,2915,2915,2915,0
|
|
20230623,092900,6639605,2915,2915,2915,2915,0
|
|
20230623,092800,6639605,2915,2915,2915,2915,0
|
|
20230623,092700,6639605,2915,2915,2915,2915,0
|
|
20230623,092600,6639605,2915,2915,2915,2915,0
|
|
20230623,092500,6639605,2915,2915,2915,2915,0
|
|
20230623,092400,6639605,2915,2915,2915,2915,0
|
|
20230623,092300,6639605,2915,2915,2915,2915,1
|
|
20230623,092200,6636690,2960,2960,2960,2960,0
|
|
20230623,092100,6636690,2960,2960,2960,2960,0
|
|
20230623,092000,6636690,2960,2940,2960,2940,10
|
|
20230623,091900,6607150,2930,2930,2930,2930,0
|
|
20230623,091800,6607150,2930,2930,2930,2930,0
|
|
20230623,091700,6607150,2930,2930,2930,2930,0
|
|
20230623,091600,6607150,2930,2930,2930,2930,0
|
|
20230623,091500,6607150,2930,2930,2930,2930,0
|
|
20230623,091400,6607150,2930,2930,2930,2930,0
|
|
20230623,091300,6607150,2930,2930,2930,2930,0
|
|
20230623,091200,6607150,2930,2930,2930,2930,0
|
|
20230623,091100,6607150,2930,2930,2930,2930,0
|
|
20230623,091000,6607150,2930,2930,2930,2930,0
|
|
20230623,090900,6607150,2930,2930,2930,2930,0
|
|
20230623,090800,6607150,2930,2930,2930,2930,0
|
|
20230623,090700,6607150,2930,2930,2930,2930,0
|
|
20230623,090600,6607150,2930,2930,2930,2930,0
|
|
20230623,090500,6607150,2930,2930,2930,2930,0
|
|
20230623,090400,6607150,2930,2930,2930,2930,2255
|
|
20230623,090300,0,2930,2930,2930,2930,0
|
|
20230623,090200,0,2930,2930,2930,2930,0
|
|
20230623,090100,0,2930,2930,2930,2930,0
|
|
20230623,090000,0,2930,2930,2930,2930,0
|