580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,183700,30843110,2945,2945,2945,2945,20
|
|
20230626,183600,30843110,2945,2945,2945,2945,0
|
|
20230626,183500,30843110,2945,2945,2945,2945,0
|
|
20230626,183400,30843110,2945,2945,2945,2945,0
|
|
20230626,183300,30843110,2945,2945,2945,2945,0
|
|
20230626,183200,30843110,2945,2945,2945,2945,0
|
|
20230626,183100,30843110,2945,2945,2945,2945,0
|
|
20230626,183000,30843110,2945,2945,2945,2945,0
|
|
20230626,182900,30843110,2945,2945,2945,2945,0
|
|
20230626,182800,30843110,2945,2945,2945,2945,0
|
|
20230626,182700,30843110,2945,2945,2945,2945,0
|
|
20230626,182600,30843110,2945,2945,2945,2945,0
|
|
20230626,182500,30843110,2945,2945,2945,2945,0
|
|
20230626,182400,30843110,2945,2945,2945,2945,0
|
|
20230626,182300,30843110,2945,2945,2945,2945,0
|
|
20230626,182200,30843110,2945,2945,2945,2945,0
|
|
20230626,182100,30843110,2945,2945,2945,2945,0
|
|
20230626,182000,30843110,2945,2945,2945,2945,0
|
|
20230626,181900,30843110,2945,2945,2945,2945,0
|
|
20230626,181800,30843110,2945,2945,2945,2945,0
|
|
20230626,181700,30843110,2945,2945,2945,2945,0
|
|
20230626,181600,30843110,2945,2945,2945,2945,0
|
|
20230626,181500,30843110,2945,2945,2945,2945,0
|
|
20230626,181400,30843110,2945,2945,2945,2945,0
|
|
20230626,181300,30843110,2945,2945,2945,2945,0
|
|
20230626,181200,30843110,2945,2945,2945,2945,0
|
|
20230626,181100,30843110,2945,2945,2945,2945,0
|
|
20230626,181000,30843110,2945,2945,2945,2945,0
|
|
20230626,180900,30843110,2945,2945,2945,2945,0
|
|
20230626,180800,30843110,2945,2945,2945,2945,0
|
|
20230626,180700,30843110,2945,2945,2945,2945,20
|
|
20230626,180600,30843110,2945,2945,2945,2945,0
|
|
20230626,180500,30843110,2945,2945,2945,2945,0
|
|
20230626,180400,30843110,2945,2945,2945,2945,0
|
|
20230626,180300,30843110,2945,2945,2945,2945,0
|
|
20230626,180200,30843110,2945,2945,2945,2945,0
|
|
20230626,180100,30843110,2945,2945,2945,2945,0
|
|
20230626,180000,30843110,2945,2945,2945,2945,0
|
|
20230626,175900,30843110,2945,2945,2945,2945,0
|
|
20230626,175800,30843110,2945,2945,2945,2945,0
|
|
20230626,175700,30843110,2945,2945,2945,2945,0
|
|
20230626,175600,30843110,2945,2945,2945,2945,0
|
|
20230626,175500,30843110,2945,2945,2945,2945,0
|
|
20230626,175400,30843110,2945,2945,2945,2945,0
|
|
20230626,175300,30843110,2945,2945,2945,2945,0
|
|
20230626,175200,30843110,2945,2945,2945,2945,0
|
|
20230626,175100,30843110,2945,2945,2945,2945,0
|
|
20230626,175000,30843110,2945,2945,2945,2945,0
|
|
20230626,174900,30843110,2945,2945,2945,2945,0
|
|
20230626,174800,30843110,2945,2945,2945,2945,0
|
|
20230626,174700,30843110,2945,2945,2945,2945,0
|
|
20230626,174600,30843110,2945,2945,2945,2945,0
|
|
20230626,174500,30843110,2945,2945,2945,2945,0
|
|
20230626,174400,30843110,2945,2945,2945,2945,0
|
|
20230626,174300,30843110,2945,2945,2945,2945,0
|
|
20230626,174200,30843110,2945,2945,2945,2945,0
|
|
20230626,174100,30843110,2945,2945,2945,2945,0
|
|
20230626,174000,30843110,2945,2945,2945,2945,0
|
|
20230626,173900,30843110,2945,2945,2945,2945,0
|
|
20230626,173800,30843110,2945,2945,2945,2945,0
|
|
20230626,173700,30843110,2945,2945,2945,2945,20
|
|
20230626,173600,30843110,2945,2945,2945,2945,0
|
|
20230626,173500,30843110,2945,2945,2945,2945,0
|
|
20230626,173400,30843110,2945,2945,2945,2945,0
|
|
20230626,173300,30843110,2945,2945,2945,2945,0
|
|
20230626,173200,30843110,2945,2945,2945,2945,0
|
|
20230626,173100,30843110,2945,2945,2945,2945,0
|
|
20230626,173000,30843110,2945,2945,2945,2945,0
|
|
20230626,172900,30843110,2945,2945,2945,2945,0
|
|
20230626,172800,30843110,2945,2945,2945,2945,0
|
|
20230626,172700,30843110,2945,2945,2945,2945,0
|
|
20230626,172600,30843110,2945,2945,2945,2945,0
|
|
20230626,172500,30843110,2945,2945,2945,2945,0
|
|
20230626,172400,30843110,2945,2945,2945,2945,0
|
|
20230626,172300,30843110,2945,2945,2945,2945,0
|
|
20230626,172200,30843110,2945,2945,2945,2945,0
|
|
20230626,172100,30843110,2945,2945,2945,2945,0
|
|
20230626,172000,30843110,2945,2945,2945,2945,0
|
|
20230626,171900,30843110,2945,2945,2945,2945,0
|
|
20230626,171800,30843110,2945,2945,2945,2945,0
|
|
20230626,171700,30843110,2945,2945,2945,2945,0
|
|
20230626,171600,30843110,2945,2945,2945,2945,0
|
|
20230626,171500,30843110,2945,2945,2945,2945,0
|
|
20230626,171400,30843110,2945,2945,2945,2945,0
|
|
20230626,171300,30843110,2945,2945,2945,2945,0
|
|
20230626,171200,30843110,2945,2945,2945,2945,0
|
|
20230626,171100,30843110,2945,2945,2945,2945,0
|
|
20230626,171000,30843110,2945,2945,2945,2945,0
|
|
20230626,170900,30843110,2945,2945,2945,2945,0
|
|
20230626,170800,30843110,2945,2945,2945,2945,0
|
|
20230626,170700,30843110,2945,2945,2945,2945,20
|
|
20230626,170600,30843110,2945,2945,2945,2945,0
|
|
20230626,170500,30843110,2945,2945,2945,2945,0
|
|
20230626,170400,30843110,2945,2945,2945,2945,0
|
|
20230626,170300,30843110,2945,2945,2945,2945,0
|
|
20230626,170200,30843110,2945,2945,2945,2945,0
|
|
20230626,170100,30843110,2945,2945,2945,2945,0
|
|
20230626,170000,30843110,2945,2945,2945,2945,0
|
|
20230626,165900,30843110,2945,2945,2945,2945,0
|
|
20230626,165800,30843110,2945,2945,2945,2945,0
|
|
20230626,165700,30843110,2945,2945,2945,2945,0
|
|
20230626,165600,30843110,2945,2945,2945,2945,0
|
|
20230626,165500,30843110,2945,2945,2945,2945,0
|
|
20230626,165400,30843110,2945,2945,2945,2945,0
|
|
20230626,165300,30843110,2945,2945,2945,2945,0
|
|
20230626,165200,30843110,2945,2945,2945,2945,0
|
|
20230626,165100,30843110,2945,2945,2945,2945,0
|
|
20230626,165000,30843110,2945,2945,2945,2945,0
|
|
20230626,164900,30843110,2945,2945,2945,2945,0
|
|
20230626,164800,30843110,2945,2945,2945,2945,0
|
|
20230626,164700,30843110,2945,2945,2945,2945,0
|
|
20230626,164600,30843110,2945,2945,2945,2945,0
|
|
20230626,164500,30843110,2945,2945,2945,2945,0
|
|
20230626,164400,30843110,2945,2945,2945,2945,0
|
|
20230626,164300,30843110,2945,2945,2945,2945,0
|
|
20230626,164200,30843110,2945,2945,2945,2945,0
|
|
20230626,164100,30843110,2945,2945,2945,2945,0
|
|
20230626,164000,30843110,2945,2945,2945,2945,0
|
|
20230626,163900,30843110,2945,2945,2945,2945,0
|
|
20230626,163800,30843110,2945,2945,2945,2945,0
|
|
20230626,163700,30843110,2945,2945,2945,2945,20
|
|
20230626,163600,30843110,2945,2945,2945,2945,0
|
|
20230626,163500,30843110,2945,2945,2945,2945,0
|
|
20230626,163400,30843110,2945,2945,2945,2945,0
|
|
20230626,163300,30843110,2945,2945,2945,2945,0
|
|
20230626,163200,30843110,2945,2945,2945,2945,0
|
|
20230626,163100,30843110,2945,2945,2945,2945,0
|
|
20230626,163000,30843110,2945,2945,2945,2945,0
|
|
20230626,162900,30843110,2945,2945,2945,2945,0
|
|
20230626,162800,30843110,2945,2945,2945,2945,0
|
|
20230626,162700,30843110,2945,2945,2945,2945,0
|
|
20230626,162600,30843110,2945,2945,2945,2945,0
|
|
20230626,162500,30843110,2945,2945,2945,2945,0
|
|
20230626,162400,30843110,2945,2945,2945,2945,0
|
|
20230626,162300,30843110,2945,2945,2945,2945,0
|
|
20230626,162200,30843110,2945,2945,2945,2945,0
|
|
20230626,162100,30843110,2945,2945,2945,2945,0
|
|
20230626,162000,30843110,2945,2945,2945,2945,0
|
|
20230626,161900,30843110,2945,2945,2945,2945,0
|
|
20230626,161800,30843110,2945,2945,2945,2945,0
|
|
20230626,161700,30843110,2945,2945,2945,2945,0
|
|
20230626,161600,30843110,2945,2945,2945,2945,0
|
|
20230626,161500,30843110,2945,2945,2945,2945,0
|
|
20230626,161400,30843110,2945,2945,2945,2945,0
|
|
20230626,161300,30843110,2945,2945,2945,2945,0
|
|
20230626,161200,30843110,2945,2945,2945,2945,0
|
|
20230626,161100,30843110,2945,2945,2945,2945,0
|
|
20230626,161000,30843110,2945,2945,2945,2945,0
|
|
20230626,160900,30843110,2945,2945,2945,2945,0
|
|
20230626,160800,30843110,2945,2945,2945,2945,0
|
|
20230626,160700,30843110,2945,2945,2945,2945,20
|
|
20230626,160600,30843110,2945,2945,2945,2945,0
|
|
20230626,160500,30843110,2945,2945,2945,2945,0
|
|
20230626,160400,30843110,2945,2945,2945,2945,0
|
|
20230626,160300,30843110,2945,2945,2945,2945,0
|
|
20230626,160200,30843110,2945,2945,2945,2945,0
|
|
20230626,160100,30843110,2945,2945,2945,2945,0
|
|
20230626,160000,30843110,2945,2945,2945,2945,0
|
|
20230626,155900,30843110,2945,2945,2945,2945,0
|
|
20230626,155800,30843110,2945,2945,2945,2945,0
|
|
20230626,155700,30843110,2945,2945,2945,2945,0
|
|
20230626,155600,30843110,2945,2945,2945,2945,0
|
|
20230626,155500,30843110,2945,2945,2945,2945,0
|
|
20230626,155400,30843110,2945,2945,2945,2945,0
|
|
20230626,155300,30843110,2945,2945,2945,2945,0
|
|
20230626,155200,30843110,2945,2945,2945,2945,0
|
|
20230626,155100,30843110,2945,2945,2945,2945,0
|
|
20230626,155000,30843110,2945,2945,2945,2945,0
|
|
20230626,154900,30843110,2945,2945,2945,2945,0
|
|
20230626,154800,30843110,2945,2945,2945,2945,0
|
|
20230626,154700,30843110,2945,2945,2945,2945,0
|
|
20230626,154600,30843110,2945,2945,2945,2945,0
|
|
20230626,154500,30843110,2945,2945,2945,2945,0
|
|
20230626,154400,30843110,2945,2945,2945,2945,0
|
|
20230626,154300,30843110,2945,2945,2945,2945,0
|
|
20230626,154200,30843110,2945,2945,2945,2945,0
|
|
20230626,154100,30843110,2945,2945,2945,2945,0
|
|
20230626,154000,30843110,2945,2945,2945,2945,0
|
|
20230626,153900,30843110,2945,2945,2945,2945,0
|
|
20230626,153800,30843110,2945,2945,2945,2945,0
|
|
20230626,153700,30843110,2945,2945,2945,2945,20
|
|
20230626,153600,30843110,2945,2945,2945,2945,0
|
|
20230626,153500,30843110,2945,2945,2945,2945,0
|
|
20230626,153400,30843110,2945,2945,2945,2945,0
|
|
20230626,153300,30843110,2945,2945,2945,2945,0
|
|
20230626,153200,30843110,2945,2945,2945,2945,0
|
|
20230626,153100,30843110,2945,2945,2945,2945,0
|
|
20230626,153000,30843110,2945,2945,2945,2945,20
|
|
20230626,152900,30784210,2890,2890,2890,2890,0
|
|
20230626,152800,30784210,2890,2890,2890,2890,0
|
|
20230626,152700,30784210,2890,2890,2890,2890,0
|
|
20230626,152600,30784210,2890,2890,2890,2890,0
|
|
20230626,152500,30784210,2890,2890,2890,2890,0
|
|
20230626,152400,30784210,2890,2890,2890,2890,0
|
|
20230626,152300,30784210,2890,2890,2890,2890,0
|
|
20230626,152200,30784210,2890,2890,2890,2890,0
|
|
20230626,152100,30784210,2890,2890,2890,2890,0
|
|
20230626,152000,30784210,2890,2890,2890,2890,0
|
|
20230626,151900,30784210,2890,2890,2890,2890,3
|
|
20230626,151800,30775540,2920,2920,2920,2920,0
|
|
20230626,151700,30775540,2920,2890,2920,2890,127
|
|
20230626,151600,30408480,2890,2895,2915,2890,478
|
|
20230626,151500,29026860,2900,2905,2905,2900,153
|
|
20230626,151400,28583110,2900,2910,2910,2900,401
|
|
20230626,151300,27419920,2920,2920,2920,2920,0
|
|
20230626,151200,27419920,2920,2920,2920,2920,4
|
|
20230626,151100,27408240,2920,2920,2920,2920,4
|
|
20230626,151000,27396560,2920,2920,2920,2920,4
|
|
20230626,150900,27384880,2920,2920,2920,2920,4
|
|
20230626,150800,27373200,2920,2920,2920,2920,4
|
|
20230626,150700,27361520,2920,2920,2920,2920,4
|
|
20230626,150600,27349840,2920,2920,2920,2920,4
|
|
20230626,150500,27338160,2920,2920,2920,2920,4
|
|
20230626,150400,27326480,2910,2920,2920,2910,304
|
|
20230626,150300,26441305,2920,2920,2920,2920,4
|
|
20230626,150200,26429625,2920,2920,2920,2920,4
|
|
20230626,150100,26417945,2920,2920,2920,2920,4
|
|
20230626,150000,26406265,2920,2920,2920,2920,4
|
|
20230626,145900,26394585,2920,2920,2920,2920,3
|
|
20230626,145800,26385825,2925,2925,2925,2925,3
|
|
20230626,145700,26377050,2930,2930,2930,2930,3
|
|
20230626,145600,26368260,2930,2930,2930,2930,3
|
|
20230626,145500,26359470,2930,2930,2930,2930,3
|
|
20230626,145400,26350680,2930,2930,2930,2930,3
|
|
20230626,145300,26341890,2930,2930,2930,2930,3
|
|
20230626,145200,26333100,2930,2930,2930,2930,2
|
|
20230626,145100,26327240,2930,2930,2930,2930,2
|
|
20230626,145000,26321380,2930,2930,2930,2930,2
|
|
20230626,144900,26315520,2930,2930,2930,2930,2
|
|
20230626,144800,26309660,2935,2935,2935,2935,2
|
|
20230626,144700,26303790,2935,2935,2935,2935,2
|
|
20230626,144600,26297920,2915,2935,2935,2915,3
|
|
20230626,144500,26289135,2935,2935,2935,2935,2
|
|
20230626,144400,26283265,2935,2935,2935,2935,2
|
|
20230626,144300,26277395,2935,2935,2935,2935,2
|
|
20230626,144200,26271525,2935,2935,2935,2935,2
|
|
20230626,144100,26265655,2935,2935,2935,2935,2
|
|
20230626,144000,26259785,2935,2935,2935,2935,2
|
|
20230626,143900,26253915,2935,2935,2935,2935,1
|
|
20230626,143800,26250980,2935,2935,2935,2935,1
|
|
20230626,143700,26248045,2935,2935,2935,2935,1
|
|
20230626,143600,26245110,2935,2935,2935,2935,1
|
|
20230626,143500,26242175,2935,2935,2935,2935,1
|
|
20230626,143400,26239240,2935,2935,2935,2935,1
|
|
20230626,143300,26236305,2935,2935,2935,2935,1
|
|
20230626,143200,26233370,2935,2935,2935,2935,1
|
|
20230626,143100,26230435,2935,2935,2935,2935,1
|
|
20230626,143000,26227500,2935,2935,2935,2935,1
|
|
20230626,142900,26224565,2935,2935,2935,2935,1
|
|
20230626,142800,26221630,2935,2935,2935,2935,1
|
|
20230626,142700,26218695,2935,2935,2935,2935,1
|
|
20230626,142600,26215760,2935,2935,2935,2935,1
|
|
20230626,142500,26212825,2935,2935,2935,2935,1
|
|
20230626,142400,26209890,2935,2935,2935,2935,1
|
|
20230626,142300,26206955,2935,2935,2935,2935,1
|
|
20230626,142200,26204020,2935,2935,2935,2935,1
|
|
20230626,142100,26201085,2935,2935,2935,2935,1
|
|
20230626,142000,26198150,2935,2935,2935,2935,1
|
|
20230626,141900,26195215,2935,2935,2935,2935,1
|
|
20230626,141800,26192280,2935,2935,2935,2935,1
|
|
20230626,141700,26189345,2935,2935,2935,2935,1
|
|
20230626,141600,26186410,2935,2935,2935,2935,1
|
|
20230626,141500,26183475,2935,2935,2935,2935,1
|
|
20230626,141400,26180540,2935,2935,2935,2935,1
|
|
20230626,141300,26177605,2935,2935,2935,2935,1
|
|
20230626,141200,26174670,2935,2935,2935,2935,1
|
|
20230626,141100,26171735,2935,2935,2935,2935,1
|
|
20230626,141000,26168800,2935,2935,2935,2935,1
|
|
20230626,140900,26165865,2935,2935,2935,2935,1
|
|
20230626,140800,26162930,2935,2935,2935,2935,1
|
|
20230626,140700,26159995,2935,2935,2935,2935,1
|
|
20230626,140600,26157060,2935,2935,2935,2935,1
|
|
20230626,140500,26154125,2935,2935,2935,2935,1
|
|
20230626,140400,26151190,2900,2940,2940,2900,345
|
|
20230626,140300,25147745,2940,2940,2940,2940,1
|
|
20230626,140200,25144805,2940,2940,2940,2940,1
|
|
20230626,140100,25141865,2935,2940,2940,2935,363
|
|
20230626,140000,24074655,2950,2950,2950,2950,1
|
|
20230626,135900,24071705,2950,2950,2950,2950,1
|
|
20230626,135800,24068755,2950,2950,2950,2950,11
|
|
20230626,135700,24036305,2950,2950,2950,2950,1
|
|
20230626,135600,24033355,2950,2950,2950,2950,1
|
|
20230626,135500,24030405,2950,2950,2950,2950,1
|
|
20230626,135400,24027455,2950,2950,2950,2950,1
|
|
20230626,135300,24024505,2955,2955,2955,2955,1
|
|
20230626,135200,24021550,2940,2955,2955,2940,201
|
|
20230626,135100,23430595,2955,2955,2955,2955,1
|
|
20230626,135000,23427640,2955,2955,2955,2955,1
|
|
20230626,134900,23424685,2955,2955,2955,2955,1
|
|
20230626,134800,23421730,2955,2955,2955,2955,1
|
|
20230626,134700,23418775,2960,2960,2960,2960,104
|
|
20230626,134600,23110935,2960,2960,2960,2960,1
|
|
20230626,134500,23107975,2960,2960,2960,2960,1
|
|
20230626,134400,23105015,2960,2960,2960,2960,1
|
|
20230626,134300,23102055,2960,2960,2960,2960,1
|
|
20230626,134200,23099095,2955,2955,2955,2955,1
|
|
20230626,134100,23096140,2955,2955,2955,2955,1
|
|
20230626,134000,23093185,2955,2955,2955,2955,1
|
|
20230626,133900,23090230,2955,2955,2955,2955,1
|
|
20230626,133800,23087275,2960,2940,2960,2940,115
|
|
20230626,133700,22747155,2960,2960,2960,2960,1
|
|
20230626,133600,22744195,2960,2960,2960,2960,1
|
|
20230626,133500,22741235,2960,2960,2960,2960,1
|
|
20230626,133400,22738275,2960,2960,2960,2960,1
|
|
20230626,133300,22735315,2960,2960,2960,2960,1
|
|
20230626,133200,22732355,2960,2960,2960,2960,1
|
|
20230626,133100,22729395,2960,2960,2960,2960,1
|
|
20230626,133000,22726435,2960,2960,2960,2960,1
|
|
20230626,132900,22723475,2960,2960,2960,2960,1
|
|
20230626,132800,22720515,2960,2960,2960,2960,1
|
|
20230626,132700,22717555,2960,2960,2960,2960,1
|
|
20230626,132600,22714595,2960,2960,2960,2960,1
|
|
20230626,132500,22711635,2955,2955,2955,2955,1
|
|
20230626,132400,22708680,2955,2955,2955,2955,1
|
|
20230626,132300,22705725,2955,2955,2955,2955,1
|
|
20230626,132200,22702770,2955,2955,2955,2955,1
|
|
20230626,132100,22699815,2955,2955,2955,2955,1
|
|
20230626,132000,22696860,2960,2960,2960,2960,1
|
|
20230626,131900,22693900,2960,2960,2960,2960,1
|
|
20230626,131800,22690940,2960,2960,2960,2960,1
|
|
20230626,131700,22687980,2960,2960,2960,2960,1
|
|
20230626,131600,22685020,2960,2960,2960,2960,1
|
|
20230626,131500,22682060,2960,2960,2960,2960,1
|
|
20230626,131400,22679100,2960,2960,2960,2960,1
|
|
20230626,131300,22676140,2960,2960,2960,2960,1
|
|
20230626,131200,22673180,2960,2960,2960,2960,1
|
|
20230626,131100,22670220,2960,2960,2960,2960,1
|
|
20230626,131000,22667260,2960,2960,2960,2960,1
|
|
20230626,130900,22664300,2960,2960,2960,2960,1
|
|
20230626,130800,22661340,2960,2960,2960,2960,1
|
|
20230626,130700,22658380,2960,2960,2960,2960,1
|
|
20230626,130600,22655420,2960,2960,2960,2960,1
|
|
20230626,130500,22652460,2960,2960,2960,2960,1
|
|
20230626,130400,22649500,2960,2960,2960,2960,1
|
|
20230626,130300,22646540,2960,2960,2960,2960,1
|
|
20230626,130200,22643580,2960,2960,2960,2960,1
|
|
20230626,130100,22640620,2960,2960,2960,2960,1
|
|
20230626,130000,22637660,2960,2955,2960,2955,3
|
|
20230626,125900,22628790,2960,2960,2960,2960,1
|
|
20230626,125800,22625830,2960,2960,2960,2960,1
|
|
20230626,125700,22622870,2960,2960,2960,2960,1
|
|
20230626,125600,22619910,2955,2955,2955,2955,1
|
|
20230626,125500,22616955,2955,2955,2955,2955,1
|
|
20230626,125400,22614000,2955,2955,2955,2955,1
|
|
20230626,125300,22611045,2955,2955,2955,2955,1
|
|
20230626,125200,22608090,2950,2955,2955,2950,216
|
|
20230626,125100,21970815,2950,2945,2950,2945,50
|
|
20230626,125000,21823340,2945,2940,2945,2940,48
|
|
20230626,124900,21682215,2950,2950,2950,2950,1
|
|
20230626,124800,21679265,2940,2940,2940,2940,52
|
|
20230626,124700,21526385,2940,2940,2940,2940,1
|
|
20230626,124600,21523445,2940,2940,2940,2940,1
|
|
20230626,124500,21520505,2940,2940,2940,2940,1
|
|
20230626,124400,21517565,2940,2940,2940,2940,1
|
|
20230626,124300,21514625,2940,2940,2940,2940,1
|
|
20230626,124200,21511685,2940,2940,2940,2940,1
|
|
20230626,124100,21508745,2940,2940,2940,2940,1
|
|
20230626,124000,21505805,2940,2940,2940,2940,1
|
|
20230626,123900,21502865,2940,2940,2940,2940,1
|
|
20230626,123800,21499925,2920,2940,2940,2920,6
|
|
20230626,123700,21482385,2920,2940,2940,2920,213
|
|
20230626,123600,20860295,2940,2940,2940,2940,1
|
|
20230626,123500,20857355,2940,2940,2940,2940,1
|
|
20230626,123400,20854415,2940,2940,2940,2940,1
|
|
20230626,123300,20851475,2940,2940,2940,2940,601
|
|
20230626,123200,19084535,2940,2940,2940,2940,1
|
|
20230626,123100,19081595,2920,2940,2940,2920,2
|
|
20230626,123000,19075735,2940,2940,2940,2940,1
|
|
20230626,122900,19072795,2940,2940,2940,2940,1
|
|
20230626,122800,19069855,2940,2940,2940,2940,1
|
|
20230626,122700,19066915,2940,2940,2940,2940,1
|
|
20230626,122600,19063975,2940,2940,2940,2940,1
|
|
20230626,122500,19061035,2940,2940,2940,2940,1
|
|
20230626,122400,19058095,2940,2940,2940,2940,1
|
|
20230626,122300,19055155,2940,2940,2940,2940,1
|
|
20230626,122200,19052215,2940,2940,2940,2940,1
|
|
20230626,122100,19049275,2935,2940,2940,2935,46
|
|
20230626,122000,18914125,2935,2935,2935,2935,195
|
|
20230626,121900,18341800,2935,2935,2935,2935,1
|
|
20230626,121800,18338865,2935,2935,2935,2935,1
|
|
20230626,121700,18335930,2930,2935,2935,2930,41
|
|
20230626,121600,18215795,2930,2925,2930,2925,35
|
|
20230626,121500,18113415,2925,2925,2925,2925,1
|
|
20230626,121400,18110490,2925,2925,2925,2925,1
|
|
20230626,121300,18107565,2925,2925,2925,2925,1
|
|
20230626,121200,18104640,2925,2925,2925,2925,1
|
|
20230626,121100,18101715,2925,2925,2925,2925,1
|
|
20230626,121000,18098790,2925,2925,2925,2925,1
|
|
20230626,120900,18095865,2925,2925,2925,2925,1
|
|
20230626,120800,18092940,2925,2925,2925,2925,1
|
|
20230626,120700,18090015,2925,2925,2925,2925,1
|
|
20230626,120600,18087090,2925,2925,2925,2925,1
|
|
20230626,120500,18084165,2925,2925,2925,2925,1
|
|
20230626,120400,18081240,2925,2925,2925,2925,1
|
|
20230626,120300,18078315,2925,2925,2925,2925,1
|
|
20230626,120200,18075390,2925,2925,2925,2925,1
|
|
20230626,120100,18072465,2925,2925,2925,2925,1
|
|
20230626,120000,18069540,2925,2925,2925,2925,1
|
|
20230626,115900,18066615,2925,2925,2925,2925,1
|
|
20230626,115800,18063690,2925,2925,2925,2925,1
|
|
20230626,115700,18060765,2925,2925,2925,2925,1
|
|
20230626,115600,18057840,2925,2925,2925,2925,1
|
|
20230626,115500,18054915,2925,2925,2925,2925,1
|
|
20230626,115400,18051990,2925,2925,2925,2925,0
|
|
20230626,115300,18051990,2925,2925,2925,2925,1
|
|
20230626,115200,18049065,2925,2925,2925,2925,1
|
|
20230626,115100,18046140,2925,2925,2925,2925,1
|
|
20230626,115000,18043215,2925,2925,2925,2925,1
|
|
20230626,114900,18040290,2925,2925,2925,2925,1
|
|
20230626,114800,18037365,2925,2925,2925,2925,1
|
|
20230626,114700,18034440,2925,2925,2925,2925,1
|
|
20230626,114600,18031515,2925,2925,2925,2925,1
|
|
20230626,114500,18028590,2925,2925,2925,2925,1
|
|
20230626,114400,18025665,2925,2925,2925,2925,1
|
|
20230626,114300,18022740,2925,2925,2925,2925,1
|
|
20230626,114200,18019815,2925,2925,2925,2925,1
|
|
20230626,114100,18016890,2925,2925,2925,2925,1
|
|
20230626,114000,18013965,2925,2925,2925,2925,1
|
|
20230626,113900,18011040,2925,2925,2925,2925,1
|
|
20230626,113800,18008115,2925,2925,2925,2925,1
|
|
20230626,113700,18005190,2925,2925,2925,2925,1
|
|
20230626,113600,18002265,2925,2925,2925,2925,1
|
|
20230626,113500,17999340,2925,2925,2925,2925,1
|
|
20230626,113400,17996415,2925,2925,2925,2925,1
|
|
20230626,113300,17993490,2925,2925,2925,2925,1
|
|
20230626,113200,17990565,2925,2925,2925,2925,1
|
|
20230626,113100,17987640,2925,2925,2925,2925,1
|
|
20230626,113000,17984715,2925,2925,2925,2925,1
|
|
20230626,112900,17981790,2925,2925,2925,2925,1
|
|
20230626,112800,17978865,2925,2925,2925,2925,1
|
|
20230626,112700,17975940,2925,2925,2925,2925,1
|
|
20230626,112600,17973015,2925,2925,2925,2925,1
|
|
20230626,112500,17970090,2925,2925,2925,2925,221
|
|
20230626,112400,17323665,2925,2925,2925,2925,1
|
|
20230626,112300,17320740,2925,2925,2925,2925,1
|
|
20230626,112200,17317815,2925,2925,2925,2925,1
|
|
20230626,112100,17314890,2925,2925,2925,2925,1
|
|
20230626,112000,17311965,2925,2925,2925,2925,1
|
|
20230626,111900,17309040,2925,2925,2925,2925,1
|
|
20230626,111800,17306115,2925,2925,2925,2925,1
|
|
20230626,111700,17303190,2925,2925,2925,2925,1
|
|
20230626,111600,17300265,2925,2925,2925,2925,1
|
|
20230626,111500,17297340,2925,2925,2925,2925,1
|
|
20230626,111400,17294415,2925,2925,2925,2925,1
|
|
20230626,111300,17291490,2925,2925,2925,2925,1
|
|
20230626,111200,17288565,2925,2925,2925,2925,1
|
|
20230626,111100,17285640,2925,2925,2925,2925,1
|
|
20230626,111000,17282715,2925,2925,2925,2925,1
|
|
20230626,110900,17279790,2925,2925,2925,2925,1
|
|
20230626,110800,17276865,2925,2925,2925,2925,1
|
|
20230626,110700,17273940,2925,2925,2925,2925,1
|
|
20230626,110600,17271015,2925,2925,2925,2925,1
|
|
20230626,110500,17268090,2925,2925,2925,2925,1
|
|
20230626,110400,17265165,2925,2925,2925,2925,1
|
|
20230626,110300,17262240,2925,2925,2925,2925,1
|
|
20230626,110200,17259315,2925,2925,2925,2925,1
|
|
20230626,110100,17256390,2925,2925,2925,2925,1
|
|
20230626,110000,17253465,2925,2925,2925,2925,1
|
|
20230626,105900,17250540,2925,2925,2925,2925,1
|
|
20230626,105800,17247615,2925,2925,2925,2925,1
|
|
20230626,105700,17244690,2925,2925,2925,2925,1
|
|
20230626,105600,17241765,2925,2925,2925,2925,1
|
|
20230626,105500,17238840,2925,2925,2925,2925,1
|
|
20230626,105400,17235915,2925,2920,2925,2920,27
|
|
20230626,105300,17157070,2920,2920,2920,2920,1
|
|
20230626,105200,17154150,2920,2920,2920,2920,1
|
|
20230626,105100,17151230,2920,2920,2920,2920,1
|
|
20230626,105000,17148310,2915,2915,2915,2915,34
|
|
20230626,104900,17049200,2915,2915,2915,2915,1
|
|
20230626,104800,17046285,2915,2915,2915,2915,4601
|
|
20230626,104700,3634370,2915,2915,2915,2915,1
|
|
20230626,104600,3631455,2915,2915,2915,2915,2
|
|
20230626,104500,3625625,2915,2915,2915,2915,1
|
|
20230626,104400,3622710,2915,2915,2915,2915,1
|
|
20230626,104300,3619795,2915,2915,2915,2915,1
|
|
20230626,104200,3616880,2915,2915,2915,2915,1
|
|
20230626,104100,3613965,2915,2915,2915,2915,1
|
|
20230626,104000,3611050,2915,2915,2915,2915,1
|
|
20230626,103900,3608135,2915,2915,2915,2915,1
|
|
20230626,103800,3605220,2915,2915,2915,2915,1
|
|
20230626,103700,3602305,2915,2915,2915,2915,1
|
|
20230626,103600,3599390,2915,2915,2915,2915,1
|
|
20230626,103500,3596475,2915,2915,2915,2915,1
|
|
20230626,103400,3593560,2915,2915,2915,2915,1
|
|
20230626,103300,3590645,2915,2915,2915,2915,1
|
|
20230626,103200,3587730,2915,2915,2915,2915,1
|
|
20230626,103100,3584815,2915,2915,2915,2915,1
|
|
20230626,103000,3581900,2915,2915,2915,2915,1
|
|
20230626,102900,3578985,2915,2910,2915,2910,43
|
|
20230626,102800,3453850,2910,2910,2910,2910,11
|
|
20230626,102700,3421840,2910,2910,2910,2910,1
|
|
20230626,102600,3418930,2910,2910,2910,2910,1
|
|
20230626,102500,3416020,2910,2910,2910,2910,1
|
|
20230626,102400,3413110,2910,2910,2910,2910,1
|
|
20230626,102300,3410200,2910,2910,2910,2910,1
|
|
20230626,102200,3407290,2910,2910,2910,2910,1
|
|
20230626,102100,3404380,2910,2910,2910,2910,1
|
|
20230626,102000,3401470,2910,2910,2910,2910,1
|
|
20230626,101900,3398560,2910,2910,2910,2910,1
|
|
20230626,101800,3395650,2910,2910,2910,2910,1
|
|
20230626,101700,3392740,2910,2910,2910,2910,1
|
|
20230626,101600,3389830,2910,2910,2910,2910,1
|
|
20230626,101500,3386920,2910,2900,2910,2900,2
|
|
20230626,101400,3381110,2910,2910,2910,2910,1
|
|
20230626,101300,3378200,2910,2910,2910,2910,1
|
|
20230626,101200,3375290,2910,2910,2910,2910,1
|
|
20230626,101100,3372380,2910,2910,2910,2910,1
|
|
20230626,101000,3369470,2910,2910,2910,2910,1
|
|
20230626,100900,3366560,2910,2910,2910,2910,1
|
|
20230626,100800,3363650,2900,2910,2910,2900,206
|
|
20230626,100700,2764240,2910,2910,2910,2900,7
|
|
20230626,100600,2743920,2910,2910,2910,2910,3
|
|
20230626,100500,2735190,2910,2910,2910,2910,0
|
|
20230626,100400,2735190,2910,2910,2910,2910,0
|
|
20230626,100300,2735190,2910,2910,2910,2910,0
|
|
20230626,100200,2735190,2910,2910,2910,2910,0
|
|
20230626,100100,2735190,2910,2910,2910,2910,0
|
|
20230626,100000,2735190,2910,2910,2910,2910,1
|
|
20230626,095900,2732280,2910,2910,2910,2910,1
|
|
20230626,095800,2729370,2910,2910,2910,2910,1
|
|
20230626,095700,2726460,2910,2910,2910,2910,1
|
|
20230626,095600,2723550,2900,2900,2900,2900,0
|
|
20230626,095500,2723550,2900,2910,2910,2900,6
|
|
20230626,095400,2706140,2910,2910,2910,2910,1
|
|
20230626,095300,2703230,2910,2910,2910,2910,1
|
|
20230626,095200,2700320,2900,2910,2910,2900,7
|
|
20230626,095100,2680000,2910,2910,2910,2910,1
|
|
20230626,095000,2677090,2910,2910,2910,2910,1
|
|
20230626,094900,2674180,2910,2910,2910,2910,1
|
|
20230626,094800,2671270,2910,2910,2910,2910,2
|
|
20230626,094700,2665450,2910,2910,2910,2910,0
|
|
20230626,094600,2665450,2910,2910,2910,2910,0
|
|
20230626,094500,2665450,2910,2910,2910,2910,1
|
|
20230626,094400,2662540,2900,2910,2910,2900,6
|
|
20230626,094300,2645130,2910,2910,2910,2910,1
|
|
20230626,094200,2642220,2910,2910,2910,2910,1
|
|
20230626,094100,2639310,2910,2910,2910,2910,1
|
|
20230626,094000,2636400,2900,2900,2900,2900,0
|
|
20230626,093900,2636400,2900,2900,2900,2900,0
|
|
20230626,093800,2636400,2900,2900,2900,2900,0
|
|
20230626,093700,2636400,2900,2900,2900,2900,0
|
|
20230626,093600,2636400,2900,2900,2900,2900,0
|
|
20230626,093500,2636400,2900,2900,2900,2900,0
|
|
20230626,093400,2636400,2900,2900,2900,2900,0
|
|
20230626,093300,2636400,2900,2900,2900,2900,0
|
|
20230626,093200,2636400,2900,2900,2900,2900,0
|
|
20230626,093100,2636400,2900,2900,2900,2900,0
|
|
20230626,093000,2636400,2900,2900,2900,2900,0
|
|
20230626,092900,2636400,2900,2900,2900,2900,0
|
|
20230626,092800,2636400,2900,2900,2900,2900,0
|
|
20230626,092700,2636400,2900,2900,2900,2900,0
|
|
20230626,092600,2636400,2900,2910,2910,2900,2
|
|
20230626,092500,2630590,2910,2910,2910,2910,1
|
|
20230626,092400,2627680,2900,2910,2910,2900,2
|
|
20230626,092300,2621870,2900,2915,2915,2900,2
|
|
20230626,092200,2616055,2900,2900,2900,2900,0
|
|
20230626,092100,2616055,2900,2900,2915,2900,7
|
|
20230626,092000,2595740,2900,2900,2915,2900,3
|
|
20230626,091900,2587025,2900,2915,2915,2900,3
|
|
20230626,091800,2578310,2915,2915,2915,2915,0
|
|
20230626,091700,2578310,2915,2915,2915,2915,0
|
|
20230626,091600,2578310,2915,2915,2915,2915,0
|
|
20230626,091500,2578310,2915,2915,2915,2915,0
|
|
20230626,091400,2578310,2915,2915,2915,2915,2
|
|
20230626,091300,2572480,2900,2900,2900,2900,0
|
|
20230626,091200,2572480,2900,2900,2900,2900,0
|
|
20230626,091100,2572480,2900,2900,2900,2900,0
|
|
20230626,091000,2572480,2900,2900,2900,2900,0
|
|
20230626,090900,2572480,2900,2900,2900,2900,0
|
|
20230626,090800,2572480,2900,2900,2900,2900,0
|
|
20230626,090700,2572480,2900,2900,2900,2900,0
|
|
20230626,090600,2572480,2900,2900,2925,2900,779
|
|
20230626,090500,313200,2900,2900,2900,2900,0
|
|
20230626,090400,313200,2900,2900,2900,2900,0
|
|
20230626,090300,313200,2900,2900,2900,2900,0
|
|
20230626,090200,313200,2900,2900,2900,2900,0
|
|
20230626,090100,313200,2900,2900,2900,2900,13
|
|
20230626,090000,275500,2900,2900,2900,2900,95
|