579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,183600,14419350,2930,2930,2930,2930,325
|
|
20230627,183500,14419350,2930,2930,2930,2930,0
|
|
20230627,183400,14419350,2930,2930,2930,2930,0
|
|
20230627,183300,14419350,2930,2930,2930,2930,0
|
|
20230627,183200,14419350,2930,2930,2930,2930,0
|
|
20230627,183100,14419350,2930,2930,2930,2930,0
|
|
20230627,183000,14419350,2930,2930,2930,2930,0
|
|
20230627,182900,14419350,2930,2930,2930,2930,0
|
|
20230627,182800,14419350,2930,2930,2930,2930,0
|
|
20230627,182700,14419350,2930,2930,2930,2930,0
|
|
20230627,182600,14419350,2930,2930,2930,2930,0
|
|
20230627,182500,14419350,2930,2930,2930,2930,0
|
|
20230627,182400,14419350,2930,2930,2930,2930,0
|
|
20230627,182300,14419350,2930,2930,2930,2930,0
|
|
20230627,182200,14419350,2930,2930,2930,2930,0
|
|
20230627,182100,14419350,2930,2930,2930,2930,0
|
|
20230627,182000,14419350,2930,2930,2930,2930,0
|
|
20230627,181900,14419350,2930,2930,2930,2930,0
|
|
20230627,181800,14419350,2930,2930,2930,2930,0
|
|
20230627,181700,14419350,2930,2930,2930,2930,0
|
|
20230627,181600,14419350,2930,2930,2930,2930,0
|
|
20230627,181500,14419350,2930,2930,2930,2930,0
|
|
20230627,181400,14419350,2930,2930,2930,2930,0
|
|
20230627,181300,14419350,2930,2930,2930,2930,0
|
|
20230627,181200,14419350,2930,2930,2930,2930,0
|
|
20230627,181100,14419350,2930,2930,2930,2930,0
|
|
20230627,181000,14419350,2930,2930,2930,2930,0
|
|
20230627,180900,14419350,2930,2930,2930,2930,0
|
|
20230627,180800,14419350,2930,2930,2930,2930,0
|
|
20230627,180700,14419350,2930,2930,2930,2930,0
|
|
20230627,180600,14419350,2930,2930,2930,2930,325
|
|
20230627,180500,14419350,2930,2930,2930,2930,0
|
|
20230627,180400,14419350,2930,2930,2930,2930,0
|
|
20230627,180300,14419350,2930,2930,2930,2930,0
|
|
20230627,180200,14419350,2930,2930,2930,2930,0
|
|
20230627,180100,14419350,2930,2930,2930,2930,0
|
|
20230627,180000,14419350,2930,2930,2930,2930,0
|
|
20230627,175900,14419350,2930,2930,2930,2930,0
|
|
20230627,175800,14419350,2930,2930,2930,2930,0
|
|
20230627,175700,14419350,2930,2930,2930,2930,0
|
|
20230627,175600,14419350,2930,2930,2930,2930,0
|
|
20230627,175500,14419350,2930,2930,2930,2930,0
|
|
20230627,175400,14419350,2930,2930,2930,2930,0
|
|
20230627,175300,14419350,2930,2930,2930,2930,0
|
|
20230627,175200,14419350,2930,2930,2930,2930,0
|
|
20230627,175100,14419350,2930,2930,2930,2930,0
|
|
20230627,175000,14419350,2930,2930,2930,2930,0
|
|
20230627,174900,14419350,2930,2930,2930,2930,0
|
|
20230627,174800,14419350,2930,2930,2930,2930,0
|
|
20230627,174700,14419350,2930,2930,2930,2930,0
|
|
20230627,174600,14419350,2930,2930,2930,2930,0
|
|
20230627,174500,14419350,2930,2930,2930,2930,0
|
|
20230627,174400,14419350,2930,2930,2930,2930,0
|
|
20230627,174300,14419350,2930,2930,2930,2930,0
|
|
20230627,174200,14419350,2930,2930,2930,2930,0
|
|
20230627,174100,14419350,2930,2930,2930,2930,0
|
|
20230627,174000,14419350,2930,2930,2930,2930,0
|
|
20230627,173900,14419350,2930,2930,2930,2930,0
|
|
20230627,173800,14419350,2930,2930,2930,2930,0
|
|
20230627,173700,14419350,2930,2930,2930,2930,0
|
|
20230627,173600,14419350,2930,2930,2930,2930,325
|
|
20230627,173500,14419350,2930,2930,2930,2930,0
|
|
20230627,173400,14419350,2930,2930,2930,2930,0
|
|
20230627,173300,14419350,2930,2930,2930,2930,0
|
|
20230627,173200,14419350,2930,2930,2930,2930,0
|
|
20230627,173100,14419350,2930,2930,2930,2930,0
|
|
20230627,173000,14419350,2930,2930,2930,2930,0
|
|
20230627,172900,14419350,2930,2930,2930,2930,0
|
|
20230627,172800,14419350,2930,2930,2930,2930,0
|
|
20230627,172700,14419350,2930,2930,2930,2930,0
|
|
20230627,172600,14419350,2930,2930,2930,2930,0
|
|
20230627,172500,14419350,2930,2930,2930,2930,0
|
|
20230627,172400,14419350,2930,2930,2930,2930,0
|
|
20230627,172300,14419350,2930,2930,2930,2930,0
|
|
20230627,172200,14419350,2930,2930,2930,2930,0
|
|
20230627,172100,14419350,2930,2930,2930,2930,0
|
|
20230627,172000,14419350,2930,2930,2930,2930,0
|
|
20230627,171900,14419350,2930,2930,2930,2930,0
|
|
20230627,171800,14419350,2930,2930,2930,2930,0
|
|
20230627,171700,14419350,2930,2930,2930,2930,0
|
|
20230627,171600,14419350,2930,2930,2930,2930,0
|
|
20230627,171500,14419350,2930,2930,2930,2930,0
|
|
20230627,171400,14419350,2930,2930,2930,2930,0
|
|
20230627,171300,14419350,2930,2930,2930,2930,0
|
|
20230627,171200,14419350,2930,2930,2930,2930,0
|
|
20230627,171100,14419350,2930,2930,2930,2930,0
|
|
20230627,171000,14419350,2930,2930,2930,2930,0
|
|
20230627,170900,14419350,2930,2930,2930,2930,0
|
|
20230627,170800,14419350,2930,2930,2930,2930,0
|
|
20230627,170700,14419350,2930,2930,2930,2930,0
|
|
20230627,170600,14419350,2930,2930,2930,2930,325
|
|
20230627,170500,14419350,2930,2930,2930,2930,0
|
|
20230627,170400,14419350,2930,2930,2930,2930,0
|
|
20230627,170300,14419350,2930,2930,2930,2930,0
|
|
20230627,170200,14419350,2930,2930,2930,2930,0
|
|
20230627,170100,14419350,2930,2930,2930,2930,0
|
|
20230627,170000,14419350,2930,2930,2930,2930,0
|
|
20230627,165900,14419350,2930,2930,2930,2930,0
|
|
20230627,165800,14419350,2930,2930,2930,2930,0
|
|
20230627,165700,14419350,2930,2930,2930,2930,0
|
|
20230627,165600,14419350,2930,2930,2930,2930,0
|
|
20230627,165500,14419350,2930,2930,2930,2930,0
|
|
20230627,165400,14419350,2930,2930,2930,2930,0
|
|
20230627,165300,14419350,2930,2930,2930,2930,0
|
|
20230627,165200,14419350,2930,2930,2930,2930,0
|
|
20230627,165100,14419350,2930,2930,2930,2930,0
|
|
20230627,165000,14419350,2930,2930,2930,2930,0
|
|
20230627,164900,14419350,2930,2930,2930,2930,0
|
|
20230627,164800,14419350,2930,2930,2930,2930,0
|
|
20230627,164700,14419350,2930,2930,2930,2930,0
|
|
20230627,164600,14419350,2930,2930,2930,2930,0
|
|
20230627,164500,14419350,2930,2930,2930,2930,0
|
|
20230627,164400,14419350,2930,2930,2930,2930,0
|
|
20230627,164300,14419350,2930,2930,2930,2930,0
|
|
20230627,164200,14419350,2930,2930,2930,2930,0
|
|
20230627,164100,14419350,2930,2930,2930,2930,0
|
|
20230627,164000,14419350,2930,2930,2930,2930,0
|
|
20230627,163900,14419350,2930,2930,2930,2930,0
|
|
20230627,163800,14419350,2930,2930,2930,2930,0
|
|
20230627,163700,14419350,2930,2930,2930,2930,0
|
|
20230627,163600,14419350,2930,2930,2930,2930,325
|
|
20230627,163500,14419350,2930,2930,2930,2930,0
|
|
20230627,163400,14419350,2930,2930,2930,2930,0
|
|
20230627,163300,14419350,2930,2930,2930,2930,0
|
|
20230627,163200,14419350,2930,2930,2930,2930,0
|
|
20230627,163100,14419350,2930,2930,2930,2930,0
|
|
20230627,163000,14419350,2930,2930,2930,2930,0
|
|
20230627,162900,14419350,2930,2930,2930,2930,0
|
|
20230627,162800,14419350,2930,2930,2930,2930,0
|
|
20230627,162700,14419350,2930,2930,2930,2930,0
|
|
20230627,162600,14419350,2930,2930,2930,2930,0
|
|
20230627,162500,14419350,2930,2930,2930,2930,0
|
|
20230627,162400,14419350,2930,2930,2930,2930,0
|
|
20230627,162300,14419350,2930,2930,2930,2930,0
|
|
20230627,162200,14419350,2930,2930,2930,2930,0
|
|
20230627,162100,14419350,2930,2930,2930,2930,0
|
|
20230627,162000,14419350,2930,2930,2930,2930,0
|
|
20230627,161900,14419350,2930,2930,2930,2930,0
|
|
20230627,161800,14419350,2930,2930,2930,2930,0
|
|
20230627,161700,14419350,2930,2930,2930,2930,0
|
|
20230627,161600,14419350,2930,2930,2930,2930,0
|
|
20230627,161500,14419350,2930,2930,2930,2930,0
|
|
20230627,161400,14419350,2930,2930,2930,2930,0
|
|
20230627,161300,14419350,2930,2930,2930,2930,0
|
|
20230627,161200,14419350,2930,2930,2930,2930,0
|
|
20230627,161100,14419350,2930,2930,2930,2930,0
|
|
20230627,161000,14419350,2930,2930,2930,2930,0
|
|
20230627,160900,14419350,2930,2930,2930,2930,0
|
|
20230627,160800,14419350,2930,2930,2930,2930,0
|
|
20230627,160700,14419350,2930,2930,2930,2930,0
|
|
20230627,160600,14419350,2930,2930,2930,2930,325
|
|
20230627,160500,14419350,2930,2930,2930,2930,0
|
|
20230627,160400,14419350,2930,2930,2930,2930,0
|
|
20230627,160300,14419350,2930,2930,2930,2930,0
|
|
20230627,160200,14419350,2930,2930,2930,2930,0
|
|
20230627,160100,14419350,2930,2930,2930,2930,0
|
|
20230627,160000,14419350,2930,2930,2930,2930,0
|
|
20230627,155900,14419350,2930,2930,2930,2930,0
|
|
20230627,155800,14419350,2930,2930,2930,2930,0
|
|
20230627,155700,14419350,2930,2930,2930,2930,0
|
|
20230627,155600,14419350,2930,2930,2930,2930,0
|
|
20230627,155500,14419350,2930,2930,2930,2930,0
|
|
20230627,155400,14419350,2930,2930,2930,2930,0
|
|
20230627,155300,14419350,2930,2930,2930,2930,0
|
|
20230627,155200,14419350,2930,2930,2930,2930,0
|
|
20230627,155100,14419350,2930,2930,2930,2930,0
|
|
20230627,155000,14419350,2930,2930,2930,2930,0
|
|
20230627,154900,14419350,2930,2930,2930,2930,0
|
|
20230627,154800,14419350,2930,2930,2930,2930,0
|
|
20230627,154700,14419350,2930,2930,2930,2930,0
|
|
20230627,154600,14419350,2930,2930,2930,2930,0
|
|
20230627,154500,14419350,2930,2930,2930,2930,0
|
|
20230627,154400,14419350,2930,2930,2930,2930,0
|
|
20230627,154300,14419350,2930,2930,2930,2930,0
|
|
20230627,154200,14419350,2930,2930,2930,2930,0
|
|
20230627,154100,14419350,2930,2930,2930,2930,0
|
|
20230627,154000,14419350,2930,2930,2930,2930,0
|
|
20230627,153900,14419350,2930,2930,2930,2930,0
|
|
20230627,153800,14419350,2930,2930,2930,2930,0
|
|
20230627,153700,14419350,2930,2930,2930,2930,0
|
|
20230627,153600,14419350,2930,2930,2930,2930,325
|
|
20230627,153500,14419350,2930,2930,2930,2930,0
|
|
20230627,153400,14419350,2930,2930,2930,2930,0
|
|
20230627,153300,14419350,2930,2930,2930,2930,0
|
|
20230627,153200,14419350,2930,2930,2930,2930,0
|
|
20230627,153100,14419350,2930,2930,2930,2930,0
|
|
20230627,153000,14419350,2930,2930,2930,2930,325
|
|
20230627,152900,13467100,2920,2920,2920,2920,0
|
|
20230627,152800,13467100,2920,2920,2920,2920,0
|
|
20230627,152700,13467100,2920,2920,2920,2920,0
|
|
20230627,152600,13467100,2920,2920,2920,2920,0
|
|
20230627,152500,13467100,2920,2920,2920,2920,0
|
|
20230627,152400,13467100,2920,2920,2920,2920,0
|
|
20230627,152300,13467100,2920,2920,2920,2920,0
|
|
20230627,152200,13467100,2920,2920,2920,2920,0
|
|
20230627,152100,13467100,2920,2920,2920,2920,0
|
|
20230627,152000,13467100,2920,2920,2920,2920,0
|
|
20230627,151900,13467100,2920,2920,2920,2920,0
|
|
20230627,151800,13467100,2920,2900,2920,2885,501
|
|
20230627,151700,12017015,2920,2920,2920,2920,1000
|
|
20230627,151600,9097015,2920,2905,2920,2905,10
|
|
20230627,151500,9067880,2900,2900,2900,2900,0
|
|
20230627,151400,9067880,2900,2900,2900,2900,0
|
|
20230627,151300,9067880,2900,2900,2900,2900,0
|
|
20230627,151200,9067880,2900,2900,2900,2900,0
|
|
20230627,151100,9067880,2900,2900,2900,2900,0
|
|
20230627,151000,9067880,2900,2900,2900,2900,0
|
|
20230627,150900,9067880,2900,2900,2900,2900,0
|
|
20230627,150800,9067880,2900,2900,2900,2900,0
|
|
20230627,150700,9067880,2900,2900,2900,2900,19
|
|
20230627,150600,9012780,2895,2895,2895,2895,0
|
|
20230627,150500,9012780,2895,2895,2895,2895,276
|
|
20230627,150400,8213760,2900,2900,2900,2900,1
|
|
20230627,150300,8210860,2895,2895,2895,2895,0
|
|
20230627,150200,8210860,2895,2895,2895,2895,1
|
|
20230627,150100,8207965,2900,2900,2900,2900,0
|
|
20230627,150000,8207965,2900,2900,2900,2900,0
|
|
20230627,145900,8207965,2900,2900,2900,2900,0
|
|
20230627,145800,8207965,2900,2900,2900,2900,0
|
|
20230627,145700,8207965,2900,2900,2900,2900,0
|
|
20230627,145600,8207965,2900,2900,2900,2900,0
|
|
20230627,145500,8207965,2900,2900,2900,2900,0
|
|
20230627,145400,8207965,2900,2900,2900,2900,0
|
|
20230627,145300,8207965,2900,2900,2900,2900,0
|
|
20230627,145200,8207965,2900,2900,2900,2900,0
|
|
20230627,145100,8207965,2900,2900,2900,2900,3
|
|
20230627,145000,8199265,2905,2905,2905,2905,0
|
|
20230627,144900,8199265,2905,2905,2905,2905,0
|
|
20230627,144800,8199265,2905,2905,2905,2905,0
|
|
20230627,144700,8199265,2905,2905,2905,2905,0
|
|
20230627,144600,8199265,2905,2905,2905,2905,0
|
|
20230627,144500,8199265,2905,2905,2905,2905,0
|
|
20230627,144400,8199265,2905,2905,2905,2905,0
|
|
20230627,144300,8199265,2905,2905,2905,2905,0
|
|
20230627,144200,8199265,2905,2905,2905,2905,1
|
|
20230627,144100,8196360,2895,2895,2895,2895,0
|
|
20230627,144000,8196360,2895,2900,2900,2895,19
|
|
20230627,143900,8141350,2905,2905,2905,2905,0
|
|
20230627,143800,8141350,2905,2905,2905,2905,0
|
|
20230627,143700,8141350,2905,2905,2905,2905,0
|
|
20230627,143600,8141350,2905,2905,2905,2905,0
|
|
20230627,143500,8141350,2905,2905,2905,2905,0
|
|
20230627,143400,8141350,2905,2905,2905,2905,0
|
|
20230627,143300,8141350,2905,2905,2905,2905,0
|
|
20230627,143200,8141350,2905,2905,2905,2905,0
|
|
20230627,143100,8141350,2905,2905,2905,2905,0
|
|
20230627,143000,8141350,2905,2905,2905,2905,0
|
|
20230627,142900,8141350,2905,2905,2905,2905,0
|
|
20230627,142800,8141350,2905,2905,2905,2905,0
|
|
20230627,142700,8141350,2905,2905,2905,2905,0
|
|
20230627,142600,8141350,2905,2905,2905,2905,1
|
|
20230627,142500,8138445,2905,2905,2905,2905,0
|
|
20230627,142400,8138445,2905,2905,2905,2905,0
|
|
20230627,142300,8138445,2905,2905,2905,2905,0
|
|
20230627,142200,8138445,2905,2905,2905,2905,0
|
|
20230627,142100,8138445,2905,2905,2905,2905,0
|
|
20230627,142000,8138445,2905,2905,2905,2905,0
|
|
20230627,141900,8138445,2905,2905,2905,2905,0
|
|
20230627,141800,8138445,2905,2905,2905,2905,0
|
|
20230627,141700,8138445,2905,2905,2905,2905,0
|
|
20230627,141600,8138445,2905,2905,2905,2905,0
|
|
20230627,141500,8138445,2905,2905,2905,2905,0
|
|
20230627,141400,8138445,2905,2905,2905,2905,0
|
|
20230627,141300,8138445,2905,2905,2905,2905,0
|
|
20230627,141200,8138445,2905,2905,2905,2905,0
|
|
20230627,141100,8138445,2905,2905,2905,2905,0
|
|
20230627,141000,8138445,2905,2905,2905,2905,0
|
|
20230627,140900,8138445,2905,2905,2905,2905,0
|
|
20230627,140800,8138445,2905,2905,2905,2905,0
|
|
20230627,140700,8138445,2905,2905,2905,2905,0
|
|
20230627,140600,8138445,2905,2905,2905,2905,0
|
|
20230627,140500,8138445,2905,2905,2905,2905,0
|
|
20230627,140400,8138445,2905,2905,2905,2905,60
|
|
20230627,140300,7964145,2905,2905,2905,2905,0
|
|
20230627,140200,7964145,2905,2905,2905,2905,0
|
|
20230627,140100,7964145,2905,2905,2905,2905,0
|
|
20230627,140000,7964145,2905,2905,2905,2905,31
|
|
20230627,135900,7874090,2905,2905,2905,2905,30
|
|
20230627,135800,7786940,2905,2905,2905,2905,12
|
|
20230627,135700,7752080,2905,2905,2905,2905,0
|
|
20230627,135600,7752080,2905,2905,2905,2905,40
|
|
20230627,135500,7635880,2890,2905,2905,2890,4
|
|
20230627,135400,7624285,2905,2905,2905,2905,0
|
|
20230627,135300,7624285,2905,2905,2905,2905,0
|
|
20230627,135200,7624285,2905,2905,2905,2905,0
|
|
20230627,135100,7624285,2905,2905,2905,2905,0
|
|
20230627,135000,7624285,2905,2905,2905,2905,0
|
|
20230627,134900,7624285,2905,2905,2905,2905,0
|
|
20230627,134800,7624285,2905,2905,2905,2905,0
|
|
20230627,134700,7624285,2905,2905,2905,2905,0
|
|
20230627,134600,7624285,2905,2905,2905,2905,1
|
|
20230627,134500,7621380,2920,2920,2920,2920,0
|
|
20230627,134400,7621380,2920,2920,2920,2920,0
|
|
20230627,134300,7621380,2920,2920,2920,2920,0
|
|
20230627,134200,7621380,2920,2920,2920,2920,0
|
|
20230627,134100,7621380,2920,2920,2920,2920,0
|
|
20230627,134000,7621380,2920,2920,2920,2920,0
|
|
20230627,133900,7621380,2920,2920,2920,2920,0
|
|
20230627,133800,7621380,2920,2920,2920,2920,0
|
|
20230627,133700,7621380,2920,2920,2920,2920,0
|
|
20230627,133600,7621380,2920,2920,2920,2920,0
|
|
20230627,133500,7621380,2920,2920,2920,2920,0
|
|
20230627,133400,7621380,2920,2920,2920,2920,0
|
|
20230627,133300,7621380,2920,2920,2920,2920,0
|
|
20230627,133200,7621380,2920,2920,2920,2920,0
|
|
20230627,133100,7621380,2920,2920,2920,2920,0
|
|
20230627,133000,7621380,2920,2920,2920,2920,0
|
|
20230627,132900,7621380,2920,2920,2920,2920,0
|
|
20230627,132800,7621380,2920,2920,2920,2920,0
|
|
20230627,132700,7621380,2920,2920,2920,2920,0
|
|
20230627,132600,7621380,2920,2920,2920,2920,0
|
|
20230627,132500,7621380,2920,2920,2920,2920,0
|
|
20230627,132400,7621380,2920,2920,2920,2920,1
|
|
20230627,132300,7618460,2900,2900,2900,2900,0
|
|
20230627,132200,7618460,2900,2900,2900,2900,0
|
|
20230627,132100,7618460,2900,2900,2900,2900,0
|
|
20230627,132000,7618460,2900,2900,2900,2900,0
|
|
20230627,131900,7618460,2900,2900,2900,2900,0
|
|
20230627,131800,7618460,2900,2900,2900,2900,0
|
|
20230627,131700,7618460,2900,2900,2900,2900,0
|
|
20230627,131600,7618460,2900,2900,2900,2900,0
|
|
20230627,131500,7618460,2900,2900,2900,2900,0
|
|
20230627,131400,7618460,2900,2900,2900,2900,0
|
|
20230627,131300,7618460,2900,2900,2900,2900,0
|
|
20230627,131200,7618460,2900,2900,2900,2900,0
|
|
20230627,131100,7618460,2900,2900,2900,2900,0
|
|
20230627,131000,7618460,2900,2900,2900,2900,0
|
|
20230627,130900,7618460,2900,2900,2900,2900,0
|
|
20230627,130800,7618460,2900,2900,2900,2900,0
|
|
20230627,130700,7618460,2900,2900,2900,2900,0
|
|
20230627,130600,7618460,2900,2900,2900,2900,0
|
|
20230627,130500,7618460,2900,2900,2900,2900,0
|
|
20230627,130400,7618460,2900,2900,2900,2900,0
|
|
20230627,130300,7618460,2900,2900,2900,2900,0
|
|
20230627,130200,7618460,2900,2900,2900,2900,197
|
|
20230627,130100,7047160,2905,2905,2905,2905,0
|
|
20230627,130000,7047160,2905,2905,2905,2905,0
|
|
20230627,125900,7047160,2905,2905,2905,2905,0
|
|
20230627,125800,7047160,2905,2905,2905,2905,0
|
|
20230627,125700,7047160,2905,2905,2905,2905,0
|
|
20230627,125600,7047160,2905,2905,2905,2905,0
|
|
20230627,125500,7047160,2905,2905,2905,2905,0
|
|
20230627,125400,7047160,2905,2905,2905,2905,0
|
|
20230627,125300,7047160,2905,2905,2905,2905,0
|
|
20230627,125200,7047160,2905,2905,2905,2905,0
|
|
20230627,125100,7047160,2905,2905,2905,2905,0
|
|
20230627,125000,7047160,2905,2905,2905,2905,0
|
|
20230627,124900,7047160,2905,2905,2905,2905,0
|
|
20230627,124800,7047160,2905,2905,2905,2905,0
|
|
20230627,124700,7047160,2905,2905,2905,2905,0
|
|
20230627,124600,7047160,2905,2905,2905,2905,0
|
|
20230627,124500,7047160,2905,2905,2905,2905,0
|
|
20230627,124400,7047160,2905,2905,2905,2905,0
|
|
20230627,124300,7047160,2905,2905,2905,2905,0
|
|
20230627,124200,7047160,2905,2905,2905,2905,0
|
|
20230627,124100,7047160,2905,2905,2905,2905,0
|
|
20230627,124000,7047160,2905,2905,2905,2905,0
|
|
20230627,123900,7047160,2905,2905,2905,2905,0
|
|
20230627,123800,7047160,2905,2905,2905,2905,0
|
|
20230627,123700,7047160,2905,2905,2905,2905,0
|
|
20230627,123600,7047160,2905,2905,2905,2905,0
|
|
20230627,123500,7047160,2905,2905,2905,2905,0
|
|
20230627,123400,7047160,2905,2905,2905,2905,0
|
|
20230627,123300,7047160,2905,2925,2925,2905,377
|
|
20230627,123200,5951365,2930,2930,2930,2930,0
|
|
20230627,123100,5951365,2930,2930,2930,2930,0
|
|
20230627,123000,5951365,2930,2930,2930,2930,0
|
|
20230627,122900,5951365,2930,2930,2930,2930,0
|
|
20230627,122800,5951365,2930,2930,2930,2930,0
|
|
20230627,122700,5951365,2930,2930,2930,2930,0
|
|
20230627,122600,5951365,2930,2930,2930,2930,0
|
|
20230627,122500,5951365,2930,2930,2930,2930,0
|
|
20230627,122400,5951365,2930,2930,2930,2930,0
|
|
20230627,122300,5951365,2930,2930,2930,2930,0
|
|
20230627,122200,5951365,2930,2930,2930,2930,0
|
|
20230627,122100,5951365,2930,2930,2930,2930,0
|
|
20230627,122000,5951365,2930,2930,2930,2930,0
|
|
20230627,121900,5951365,2930,2930,2930,2930,0
|
|
20230627,121800,5951365,2930,2930,2930,2930,0
|
|
20230627,121700,5951365,2930,2930,2930,2930,0
|
|
20230627,121600,5951365,2930,2930,2930,2930,0
|
|
20230627,121500,5951365,2930,2930,2930,2930,0
|
|
20230627,121400,5951365,2930,2930,2930,2930,0
|
|
20230627,121300,5951365,2930,2930,2930,2930,0
|
|
20230627,121200,5951365,2930,2930,2930,2930,0
|
|
20230627,121100,5951365,2930,2930,2930,2930,0
|
|
20230627,121000,5951365,2930,2930,2930,2930,0
|
|
20230627,120900,5951365,2930,2930,2930,2930,0
|
|
20230627,120800,5951365,2930,2930,2930,2930,0
|
|
20230627,120700,5951365,2930,2930,2930,2930,0
|
|
20230627,120600,5951365,2930,2930,2930,2930,0
|
|
20230627,120500,5951365,2930,2930,2930,2930,0
|
|
20230627,120400,5951365,2930,2930,2930,2930,0
|
|
20230627,120300,5951365,2930,2930,2930,2930,0
|
|
20230627,120200,5951365,2930,2930,2930,2930,0
|
|
20230627,120100,5951365,2930,2930,2930,2930,0
|
|
20230627,120000,5951365,2930,2930,2930,2930,0
|
|
20230627,115900,5951365,2930,2930,2930,2930,0
|
|
20230627,115800,5951365,2930,2930,2930,2930,0
|
|
20230627,115700,5951365,2930,2930,2930,2930,0
|
|
20230627,115600,5951365,2930,2930,2930,2930,0
|
|
20230627,115500,5951365,2930,2930,2930,2930,0
|
|
20230627,115400,5951365,2930,2930,2930,2930,0
|
|
20230627,115300,5951365,2930,2930,2930,2930,0
|
|
20230627,115200,5951365,2930,2930,2930,2930,0
|
|
20230627,115100,5951365,2930,2930,2930,2930,0
|
|
20230627,115000,5951365,2930,2930,2930,2930,0
|
|
20230627,114900,5951365,2930,2930,2930,2930,0
|
|
20230627,114800,5951365,2930,2930,2930,2930,0
|
|
20230627,114700,5951365,2930,2930,2930,2930,0
|
|
20230627,114600,5951365,2930,2930,2930,2930,0
|
|
20230627,114500,5951365,2930,2930,2930,2930,0
|
|
20230627,114400,5951365,2930,2930,2930,2930,0
|
|
20230627,114300,5951365,2930,2930,2930,2930,0
|
|
20230627,114200,5951365,2930,2930,2930,2930,0
|
|
20230627,114100,5951365,2930,2930,2930,2930,0
|
|
20230627,114000,5951365,2930,2930,2930,2930,0
|
|
20230627,113900,5951365,2930,2930,2930,2930,17
|
|
20230627,113800,5901555,2930,2930,2930,2930,0
|
|
20230627,113700,5901555,2930,2930,2930,2930,0
|
|
20230627,113600,5901555,2930,2930,2930,2930,0
|
|
20230627,113500,5901555,2930,2930,2930,2930,0
|
|
20230627,113400,5901555,2930,2930,2930,2930,0
|
|
20230627,113300,5901555,2930,2930,2930,2930,0
|
|
20230627,113200,5901555,2930,2930,2930,2930,0
|
|
20230627,113100,5901555,2930,2930,2930,2930,0
|
|
20230627,113000,5901555,2930,2930,2930,2930,0
|
|
20230627,112900,5901555,2930,2930,2930,2930,0
|
|
20230627,112800,5901555,2930,2930,2930,2930,0
|
|
20230627,112700,5901555,2930,2930,2930,2930,0
|
|
20230627,112600,5901555,2930,2930,2930,2930,0
|
|
20230627,112500,5901555,2930,2930,2930,2930,0
|
|
20230627,112400,5901555,2930,2930,2930,2930,0
|
|
20230627,112300,5901555,2930,2920,2930,2920,686
|
|
20230627,112200,3891910,2915,2915,2915,2915,0
|
|
20230627,112100,3891910,2915,2915,2915,2915,0
|
|
20230627,112000,3891910,2915,2915,2915,2915,0
|
|
20230627,111900,3891910,2915,2915,2915,2915,0
|
|
20230627,111800,3891910,2915,2915,2915,2915,0
|
|
20230627,111700,3891910,2915,2915,2915,2915,0
|
|
20230627,111600,3891910,2915,2915,2915,2915,0
|
|
20230627,111500,3891910,2915,2915,2915,2915,0
|
|
20230627,111400,3891910,2915,2915,2915,2915,0
|
|
20230627,111300,3891910,2915,2915,2915,2915,37
|
|
20230627,111200,3784055,2915,2915,2915,2915,0
|
|
20230627,111100,3784055,2915,2915,2915,2915,0
|
|
20230627,111000,3784055,2915,2915,2915,2915,0
|
|
20230627,110900,3784055,2915,2915,2915,2915,40
|
|
20230627,110800,3667455,2930,2930,2930,2930,0
|
|
20230627,110700,3667455,2930,2930,2930,2930,0
|
|
20230627,110600,3667455,2930,2930,2930,2930,0
|
|
20230627,110500,3667455,2930,2930,2930,2930,0
|
|
20230627,110400,3667455,2930,2930,2930,2930,0
|
|
20230627,110300,3667455,2930,2930,2930,2930,0
|
|
20230627,110200,3667455,2930,2930,2930,2930,0
|
|
20230627,110100,3667455,2930,2930,2930,2930,0
|
|
20230627,110000,3667455,2930,2930,2930,2930,0
|
|
20230627,105900,3667455,2930,2930,2930,2930,0
|
|
20230627,105800,3667455,2930,2930,2930,2930,0
|
|
20230627,105700,3667455,2930,2930,2930,2930,0
|
|
20230627,105600,3667455,2930,2930,2930,2930,0
|
|
20230627,105500,3667455,2930,2930,2930,2930,0
|
|
20230627,105400,3667455,2930,2930,2930,2930,0
|
|
20230627,105300,3667455,2930,2930,2930,2930,0
|
|
20230627,105200,3667455,2930,2930,2930,2930,0
|
|
20230627,105100,3667455,2930,2930,2930,2930,0
|
|
20230627,105000,3667455,2930,2930,2930,2930,0
|
|
20230627,104900,3667455,2930,2930,2930,2930,34
|
|
20230627,104800,3567835,2930,2930,2930,2930,0
|
|
20230627,104700,3567835,2930,2930,2930,2930,0
|
|
20230627,104600,3567835,2930,2930,2930,2930,0
|
|
20230627,104500,3567835,2930,2930,2930,2930,0
|
|
20230627,104400,3567835,2930,2930,2930,2930,2
|
|
20230627,104300,3561975,2915,2915,2915,2915,0
|
|
20230627,104200,3561975,2915,2915,2915,2915,0
|
|
20230627,104100,3561975,2915,2915,2915,2915,0
|
|
20230627,104000,3561975,2915,2915,2915,2915,0
|
|
20230627,103900,3561975,2915,2915,2915,2915,0
|
|
20230627,103800,3561975,2915,2915,2915,2915,0
|
|
20230627,103700,3561975,2915,2915,2915,2915,0
|
|
20230627,103600,3561975,2915,2915,2915,2915,0
|
|
20230627,103500,3561975,2915,2915,2915,2915,0
|
|
20230627,103400,3561975,2915,2915,2915,2915,0
|
|
20230627,103300,3561975,2915,2915,2915,2915,0
|
|
20230627,103200,3561975,2915,2915,2915,2915,0
|
|
20230627,103100,3561975,2915,2915,2915,2915,0
|
|
20230627,103000,3561975,2915,2915,2915,2915,0
|
|
20230627,102900,3561975,2915,2915,2915,2915,0
|
|
20230627,102800,3561975,2915,2915,2915,2915,0
|
|
20230627,102700,3561975,2915,2915,2915,2915,0
|
|
20230627,102600,3561975,2915,2915,2915,2915,0
|
|
20230627,102500,3561975,2915,2915,2915,2915,0
|
|
20230627,102400,3561975,2915,2915,2915,2915,0
|
|
20230627,102300,3561975,2915,2915,2915,2915,0
|
|
20230627,102200,3561975,2915,2915,2915,2915,0
|
|
20230627,102100,3561975,2915,2915,2915,2915,0
|
|
20230627,102000,3561975,2915,2915,2915,2915,0
|
|
20230627,101900,3561975,2915,2915,2915,2915,0
|
|
20230627,101800,3561975,2915,2915,2915,2915,0
|
|
20230627,101700,3561975,2915,2915,2915,2915,60
|
|
20230627,101600,3387075,2915,2915,2915,2915,0
|
|
20230627,101500,3387075,2915,2915,2915,2915,0
|
|
20230627,101400,3387075,2915,2915,2915,2915,0
|
|
20230627,101300,3387075,2915,2915,2915,2915,0
|
|
20230627,101200,3387075,2915,2915,2915,2915,0
|
|
20230627,101100,3387075,2915,2915,2915,2915,0
|
|
20230627,101000,3387075,2915,2915,2915,2915,0
|
|
20230627,100900,3387075,2915,2915,2915,2915,0
|
|
20230627,100800,3387075,2915,2915,2915,2915,0
|
|
20230627,100700,3387075,2915,2915,2915,2915,0
|
|
20230627,100600,3387075,2915,2915,2915,2915,0
|
|
20230627,100500,3387075,2915,2915,2915,2915,0
|
|
20230627,100400,3387075,2915,2915,2915,2915,0
|
|
20230627,100300,3387075,2915,2915,2915,2915,0
|
|
20230627,100200,3387075,2915,2915,2915,2915,0
|
|
20230627,100100,3387075,2915,2915,2915,2915,0
|
|
20230627,100000,3387075,2915,2915,2915,2915,0
|
|
20230627,095900,3387075,2915,2915,2915,2915,0
|
|
20230627,095800,3387075,2915,2915,2915,2915,0
|
|
20230627,095700,3387075,2915,2915,2915,2915,0
|
|
20230627,095600,3387075,2915,2915,2915,2915,0
|
|
20230627,095500,3387075,2915,2915,2915,2915,0
|
|
20230627,095400,3387075,2915,2915,2915,2915,70
|
|
20230627,095300,3183025,2915,2915,2915,2915,129
|
|
20230627,095200,2806990,2930,2930,2930,2930,0
|
|
20230627,095100,2806990,2930,2930,2930,2930,168
|
|
20230627,095000,2314750,2930,2930,2930,2930,0
|
|
20230627,094900,2314750,2930,2930,2930,2930,0
|
|
20230627,094800,2314750,2930,2930,2930,2930,0
|
|
20230627,094700,2314750,2930,2930,2930,2930,5
|
|
20230627,094600,2300100,2930,2930,2930,2930,0
|
|
20230627,094500,2300100,2930,2930,2930,2930,0
|
|
20230627,094400,2300100,2930,2930,2930,2930,0
|
|
20230627,094300,2300100,2930,2930,2930,2930,48
|
|
20230627,094200,2159460,2930,2930,2930,2930,8
|
|
20230627,094100,2136020,2940,2940,2940,2940,147
|
|
20230627,094000,1703840,2945,2945,2945,2945,0
|
|
20230627,093900,1703840,2945,2945,2945,2945,0
|
|
20230627,093800,1703840,2945,2945,2945,2945,0
|
|
20230627,093700,1703840,2945,2945,2945,2945,0
|
|
20230627,093600,1703840,2945,2945,2945,2945,0
|
|
20230627,093500,1703840,2945,2945,2945,2945,0
|
|
20230627,093400,1703840,2945,2945,2945,2945,0
|
|
20230627,093300,1703840,2945,2945,2945,2945,0
|
|
20230627,093200,1703840,2945,2945,2945,2945,0
|
|
20230627,093100,1703840,2945,2945,2945,2945,0
|
|
20230627,093000,1703840,2945,2945,2945,2945,0
|
|
20230627,092900,1703840,2945,2945,2945,2945,0
|
|
20230627,092800,1703840,2945,2945,2945,2945,0
|
|
20230627,092700,1703840,2945,2945,2945,2945,0
|
|
20230627,092600,1703840,2945,2945,2945,2945,0
|
|
20230627,092500,1703840,2945,2945,2945,2945,0
|
|
20230627,092400,1703840,2945,2945,2945,2945,0
|
|
20230627,092300,1703840,2945,2945,2945,2945,0
|
|
20230627,092200,1703840,2945,2945,2945,2945,0
|
|
20230627,092100,1703840,2945,2945,2945,2945,0
|
|
20230627,092000,1703840,2945,2945,2945,2945,0
|
|
20230627,091900,1703840,2945,2945,2945,2945,0
|
|
20230627,091800,1703840,2945,2945,2945,2945,0
|
|
20230627,091700,1703840,2945,2945,2945,2945,0
|
|
20230627,091600,1703840,2945,2945,2945,2945,0
|
|
20230627,091500,1703840,2945,2945,2945,2945,0
|
|
20230627,091400,1703840,2945,2945,2945,2945,0
|
|
20230627,091300,1703840,2945,2945,2945,2945,0
|
|
20230627,091200,1703840,2945,2945,2945,2945,0
|
|
20230627,091100,1703840,2945,2945,2945,2945,0
|
|
20230627,091000,1703840,2945,2945,2945,2945,0
|
|
20230627,090900,1703840,2945,2945,2945,2945,0
|
|
20230627,090800,1703840,2945,2945,2945,2945,78
|
|
20230627,090700,1474130,2945,2945,2945,2945,166
|
|
20230627,090600,985260,2950,2950,2950,2950,0
|
|
20230627,090500,985260,2950,2950,2950,2950,0
|
|
20230627,090400,985260,2950,2950,2950,2950,0
|
|
20230627,090300,985260,2950,2950,2950,2950,0
|
|
20230627,090200,985260,2950,2950,2950,2950,0
|
|
20230627,090100,985260,2950,2950,2950,2950,10
|
|
20230627,090000,955760,2945,2950,2950,2945,324
|