579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,183600,12462255,2895,2895,2895,2895,412
|
|
20230628,183500,12462255,2895,2895,2895,2895,0
|
|
20230628,183400,12462255,2895,2895,2895,2895,0
|
|
20230628,183300,12462255,2895,2895,2895,2895,0
|
|
20230628,183200,12462255,2895,2895,2895,2895,0
|
|
20230628,183100,12462255,2895,2895,2895,2895,0
|
|
20230628,183000,12462255,2895,2895,2895,2895,0
|
|
20230628,182900,12462255,2895,2895,2895,2895,0
|
|
20230628,182800,12462255,2895,2895,2895,2895,0
|
|
20230628,182700,12462255,2895,2895,2895,2895,0
|
|
20230628,182600,12462255,2895,2895,2895,2895,0
|
|
20230628,182500,12462255,2895,2895,2895,2895,0
|
|
20230628,182400,12462255,2895,2895,2895,2895,0
|
|
20230628,182300,12462255,2895,2895,2895,2895,0
|
|
20230628,182200,12462255,2895,2895,2895,2895,0
|
|
20230628,182100,12462255,2895,2895,2895,2895,0
|
|
20230628,182000,12462255,2895,2895,2895,2895,0
|
|
20230628,181900,12462255,2895,2895,2895,2895,0
|
|
20230628,181800,12462255,2895,2895,2895,2895,0
|
|
20230628,181700,12462255,2895,2895,2895,2895,0
|
|
20230628,181600,12462255,2895,2895,2895,2895,0
|
|
20230628,181500,12462255,2895,2895,2895,2895,0
|
|
20230628,181400,12462255,2895,2895,2895,2895,0
|
|
20230628,181300,12462255,2895,2895,2895,2895,0
|
|
20230628,181200,12462255,2895,2895,2895,2895,0
|
|
20230628,181100,12462255,2895,2895,2895,2895,0
|
|
20230628,181000,12462255,2895,2895,2895,2895,0
|
|
20230628,180900,12462255,2895,2895,2895,2895,0
|
|
20230628,180800,12462255,2895,2895,2895,2895,0
|
|
20230628,180700,12462255,2895,2895,2895,2895,0
|
|
20230628,180600,12462255,2895,2895,2895,2895,412
|
|
20230628,180500,12462255,2895,2895,2895,2895,0
|
|
20230628,180400,12462255,2895,2895,2895,2895,0
|
|
20230628,180300,12462255,2895,2895,2895,2895,0
|
|
20230628,180200,12462255,2895,2895,2895,2895,0
|
|
20230628,180100,12462255,2895,2895,2895,2895,0
|
|
20230628,180000,12462255,2895,2895,2895,2895,0
|
|
20230628,175900,12462255,2895,2895,2895,2895,0
|
|
20230628,175800,12462255,2895,2895,2895,2895,0
|
|
20230628,175700,12462255,2895,2895,2895,2895,0
|
|
20230628,175600,12462255,2895,2895,2895,2895,0
|
|
20230628,175500,12462255,2895,2895,2895,2895,0
|
|
20230628,175400,12462255,2895,2895,2895,2895,0
|
|
20230628,175300,12462255,2895,2895,2895,2895,0
|
|
20230628,175200,12462255,2895,2895,2895,2895,0
|
|
20230628,175100,12462255,2895,2895,2895,2895,0
|
|
20230628,175000,12462255,2895,2895,2895,2895,0
|
|
20230628,174900,12462255,2895,2895,2895,2895,0
|
|
20230628,174800,12462255,2895,2895,2895,2895,0
|
|
20230628,174700,12462255,2895,2895,2895,2895,0
|
|
20230628,174600,12462255,2895,2895,2895,2895,0
|
|
20230628,174500,12462255,2895,2895,2895,2895,0
|
|
20230628,174400,12462255,2895,2895,2895,2895,0
|
|
20230628,174300,12462255,2895,2895,2895,2895,0
|
|
20230628,174200,12462255,2895,2895,2895,2895,0
|
|
20230628,174100,12462255,2895,2895,2895,2895,0
|
|
20230628,174000,12462255,2895,2895,2895,2895,0
|
|
20230628,173900,12462255,2895,2895,2895,2895,0
|
|
20230628,173800,12462255,2895,2895,2895,2895,0
|
|
20230628,173700,12462255,2895,2895,2895,2895,0
|
|
20230628,173600,12462255,2895,2895,2895,2895,412
|
|
20230628,173500,12462255,2895,2895,2895,2895,0
|
|
20230628,173400,12462255,2895,2895,2895,2895,0
|
|
20230628,173300,12462255,2895,2895,2895,2895,0
|
|
20230628,173200,12462255,2895,2895,2895,2895,0
|
|
20230628,173100,12462255,2895,2895,2895,2895,0
|
|
20230628,173000,12462255,2895,2895,2895,2895,0
|
|
20230628,172900,12462255,2895,2895,2895,2895,0
|
|
20230628,172800,12462255,2895,2895,2895,2895,0
|
|
20230628,172700,12462255,2895,2895,2895,2895,0
|
|
20230628,172600,12462255,2895,2895,2895,2895,0
|
|
20230628,172500,12462255,2895,2895,2895,2895,0
|
|
20230628,172400,12462255,2895,2895,2895,2895,0
|
|
20230628,172300,12462255,2895,2895,2895,2895,0
|
|
20230628,172200,12462255,2895,2895,2895,2895,0
|
|
20230628,172100,12462255,2895,2895,2895,2895,0
|
|
20230628,172000,12462255,2895,2895,2895,2895,0
|
|
20230628,171900,12462255,2895,2895,2895,2895,0
|
|
20230628,171800,12462255,2895,2895,2895,2895,0
|
|
20230628,171700,12462255,2895,2895,2895,2895,0
|
|
20230628,171600,12462255,2895,2895,2895,2895,0
|
|
20230628,171500,12462255,2895,2895,2895,2895,0
|
|
20230628,171400,12462255,2895,2895,2895,2895,0
|
|
20230628,171300,12462255,2895,2895,2895,2895,0
|
|
20230628,171200,12462255,2895,2895,2895,2895,0
|
|
20230628,171100,12462255,2895,2895,2895,2895,0
|
|
20230628,171000,12462255,2895,2895,2895,2895,0
|
|
20230628,170900,12462255,2895,2895,2895,2895,0
|
|
20230628,170800,12462255,2895,2895,2895,2895,0
|
|
20230628,170700,12462255,2895,2895,2895,2895,0
|
|
20230628,170600,12462255,2895,2895,2895,2895,412
|
|
20230628,170500,12462255,2895,2895,2895,2895,0
|
|
20230628,170400,12462255,2895,2895,2895,2895,0
|
|
20230628,170300,12462255,2895,2895,2895,2895,0
|
|
20230628,170200,12462255,2895,2895,2895,2895,0
|
|
20230628,170100,12462255,2895,2895,2895,2895,0
|
|
20230628,170000,12462255,2895,2895,2895,2895,0
|
|
20230628,165900,12462255,2895,2895,2895,2895,0
|
|
20230628,165800,12462255,2895,2895,2895,2895,0
|
|
20230628,165700,12462255,2895,2895,2895,2895,0
|
|
20230628,165600,12462255,2895,2895,2895,2895,0
|
|
20230628,165500,12462255,2895,2895,2895,2895,0
|
|
20230628,165400,12462255,2895,2895,2895,2895,0
|
|
20230628,165300,12462255,2895,2895,2895,2895,0
|
|
20230628,165200,12462255,2895,2895,2895,2895,0
|
|
20230628,165100,12462255,2895,2895,2895,2895,0
|
|
20230628,165000,12462255,2895,2895,2895,2895,0
|
|
20230628,164900,12462255,2895,2895,2895,2895,0
|
|
20230628,164800,12462255,2895,2895,2895,2895,0
|
|
20230628,164700,12462255,2895,2895,2895,2895,0
|
|
20230628,164600,12462255,2895,2895,2895,2895,0
|
|
20230628,164500,12462255,2895,2895,2895,2895,0
|
|
20230628,164400,12462255,2895,2895,2895,2895,0
|
|
20230628,164300,12462255,2895,2895,2895,2895,0
|
|
20230628,164200,12462255,2895,2895,2895,2895,0
|
|
20230628,164100,12462255,2895,2895,2895,2895,0
|
|
20230628,164000,12462255,2895,2895,2895,2895,0
|
|
20230628,163900,12462255,2895,2895,2895,2895,0
|
|
20230628,163800,12462255,2895,2895,2895,2895,0
|
|
20230628,163700,12462255,2895,2895,2895,2895,0
|
|
20230628,163600,12462255,2895,2895,2895,2895,412
|
|
20230628,163500,12462255,2895,2895,2895,2895,0
|
|
20230628,163400,12462255,2895,2895,2895,2895,0
|
|
20230628,163300,12462255,2895,2895,2895,2895,0
|
|
20230628,163200,12462255,2895,2895,2895,2895,0
|
|
20230628,163100,12462255,2895,2895,2895,2895,0
|
|
20230628,163000,12462255,2895,2895,2895,2895,0
|
|
20230628,162900,12462255,2895,2895,2895,2895,0
|
|
20230628,162800,12462255,2895,2895,2895,2895,0
|
|
20230628,162700,12462255,2895,2895,2895,2895,0
|
|
20230628,162600,12462255,2895,2895,2895,2895,0
|
|
20230628,162500,12462255,2895,2895,2895,2895,0
|
|
20230628,162400,12462255,2895,2895,2895,2895,0
|
|
20230628,162300,12462255,2895,2895,2895,2895,0
|
|
20230628,162200,12462255,2895,2895,2895,2895,0
|
|
20230628,162100,12462255,2895,2895,2895,2895,0
|
|
20230628,162000,12462255,2895,2895,2895,2895,0
|
|
20230628,161900,12462255,2895,2895,2895,2895,0
|
|
20230628,161800,12462255,2895,2895,2895,2895,0
|
|
20230628,161700,12462255,2895,2895,2895,2895,0
|
|
20230628,161600,12462255,2895,2895,2895,2895,0
|
|
20230628,161500,12462255,2895,2895,2895,2895,0
|
|
20230628,161400,12462255,2895,2895,2895,2895,0
|
|
20230628,161300,12462255,2895,2895,2895,2895,0
|
|
20230628,161200,12462255,2895,2895,2895,2895,0
|
|
20230628,161100,12462255,2895,2895,2895,2895,0
|
|
20230628,161000,12462255,2895,2895,2895,2895,0
|
|
20230628,160900,12462255,2895,2895,2895,2895,0
|
|
20230628,160800,12462255,2895,2895,2895,2895,0
|
|
20230628,160700,12462255,2895,2895,2895,2895,0
|
|
20230628,160600,12462255,2895,2895,2895,2895,412
|
|
20230628,160500,12462255,2895,2895,2895,2895,0
|
|
20230628,160400,12462255,2895,2895,2895,2895,0
|
|
20230628,160300,12462255,2895,2895,2895,2895,0
|
|
20230628,160200,12462255,2895,2895,2895,2895,0
|
|
20230628,160100,12462255,2895,2895,2895,2895,0
|
|
20230628,160000,12462255,2895,2895,2895,2895,0
|
|
20230628,155900,12462255,2895,2895,2895,2895,0
|
|
20230628,155800,12462255,2895,2895,2895,2895,0
|
|
20230628,155700,12462255,2895,2895,2895,2895,0
|
|
20230628,155600,12462255,2895,2895,2895,2895,0
|
|
20230628,155500,12462255,2895,2895,2895,2895,0
|
|
20230628,155400,12462255,2895,2895,2895,2895,0
|
|
20230628,155300,12462255,2895,2895,2895,2895,0
|
|
20230628,155200,12462255,2895,2895,2895,2895,0
|
|
20230628,155100,12462255,2895,2895,2895,2895,0
|
|
20230628,155000,12462255,2895,2895,2895,2895,0
|
|
20230628,154900,12462255,2895,2895,2895,2895,0
|
|
20230628,154800,12462255,2895,2895,2895,2895,0
|
|
20230628,154700,12462255,2895,2895,2895,2895,0
|
|
20230628,154600,12462255,2895,2895,2895,2895,0
|
|
20230628,154500,12462255,2895,2895,2895,2895,0
|
|
20230628,154400,12462255,2895,2895,2895,2895,0
|
|
20230628,154300,12462255,2895,2895,2895,2895,0
|
|
20230628,154200,12462255,2895,2895,2895,2895,0
|
|
20230628,154100,12462255,2895,2895,2895,2895,0
|
|
20230628,154000,12462255,2895,2895,2895,2895,0
|
|
20230628,153900,12462255,2895,2895,2895,2895,0
|
|
20230628,153800,12462255,2895,2895,2895,2895,0
|
|
20230628,153700,12462255,2895,2895,2895,2895,0
|
|
20230628,153600,12462255,2895,2895,2895,2895,412
|
|
20230628,153500,12462255,2895,2895,2895,2895,0
|
|
20230628,153400,12462255,2895,2895,2895,2895,0
|
|
20230628,153300,12462255,2895,2895,2895,2895,0
|
|
20230628,153200,12462255,2895,2895,2895,2895,0
|
|
20230628,153100,12462255,2895,2895,2895,2895,0
|
|
20230628,153000,12462255,2895,2895,2895,2895,412
|
|
20230628,152900,11269515,2925,2925,2925,2925,0
|
|
20230628,152800,11269515,2925,2925,2925,2925,0
|
|
20230628,152700,11269515,2925,2925,2925,2925,0
|
|
20230628,152600,11269515,2925,2925,2925,2925,0
|
|
20230628,152500,11269515,2925,2925,2925,2925,0
|
|
20230628,152400,11269515,2925,2925,2925,2925,0
|
|
20230628,152300,11269515,2925,2925,2925,2925,0
|
|
20230628,152200,11269515,2925,2925,2925,2925,0
|
|
20230628,152100,11269515,2925,2925,2925,2925,0
|
|
20230628,152000,11269515,2925,2925,2925,2925,0
|
|
20230628,151900,11269515,2925,2925,2925,2925,0
|
|
20230628,151800,11269515,2925,2925,2925,2925,0
|
|
20230628,151700,11269515,2925,2925,2925,2925,0
|
|
20230628,151600,11269515,2925,2925,2925,2925,0
|
|
20230628,151500,11269515,2925,2925,2925,2925,500
|
|
20230628,151400,9807015,2925,2925,2925,2925,0
|
|
20230628,151300,9807015,2925,2925,2925,2925,0
|
|
20230628,151200,9807015,2925,2925,2925,2925,0
|
|
20230628,151100,9807015,2925,2925,2925,2925,0
|
|
20230628,151000,9807015,2925,2925,2925,2925,0
|
|
20230628,150900,9807015,2925,2925,2925,2925,0
|
|
20230628,150800,9807015,2925,2925,2925,2925,0
|
|
20230628,150700,9807015,2925,2925,2925,2925,0
|
|
20230628,150600,9807015,2925,2925,2925,2925,0
|
|
20230628,150500,9807015,2925,2925,2925,2925,0
|
|
20230628,150400,9807015,2925,2925,2925,2925,0
|
|
20230628,150300,9807015,2925,2925,2925,2925,0
|
|
20230628,150200,9807015,2925,2925,2925,2925,0
|
|
20230628,150100,9807015,2925,2925,2925,2925,0
|
|
20230628,150000,9807015,2925,2925,2925,2925,0
|
|
20230628,145900,9807015,2925,2925,2925,2925,0
|
|
20230628,145800,9807015,2925,2925,2925,2925,0
|
|
20230628,145700,9807015,2925,2925,2925,2925,0
|
|
20230628,145600,9807015,2925,2925,2925,2925,0
|
|
20230628,145500,9807015,2925,2925,2925,2925,0
|
|
20230628,145400,9807015,2925,2925,2925,2925,0
|
|
20230628,145300,9807015,2925,2925,2925,2925,0
|
|
20230628,145200,9807015,2925,2925,2925,2925,0
|
|
20230628,145100,9807015,2925,2925,2925,2925,0
|
|
20230628,145000,9807015,2925,2925,2925,2925,0
|
|
20230628,144900,9807015,2925,2925,2925,2925,0
|
|
20230628,144800,9807015,2925,2925,2925,2925,0
|
|
20230628,144700,9807015,2925,2925,2925,2925,0
|
|
20230628,144600,9807015,2925,2925,2925,2925,0
|
|
20230628,144500,9807015,2925,2925,2925,2925,0
|
|
20230628,144400,9807015,2925,2925,2925,2925,0
|
|
20230628,144300,9807015,2925,2925,2925,2925,0
|
|
20230628,144200,9807015,2925,2925,2925,2925,0
|
|
20230628,144100,9807015,2925,2925,2925,2925,0
|
|
20230628,144000,9807015,2925,2920,2925,2920,300
|
|
20230628,143900,8930875,2920,2920,2920,2920,0
|
|
20230628,143800,8930875,2920,2920,2920,2920,0
|
|
20230628,143700,8930875,2920,2920,2920,2920,0
|
|
20230628,143600,8930875,2920,2920,2920,2920,0
|
|
20230628,143500,8930875,2920,2920,2920,2920,0
|
|
20230628,143400,8930875,2920,2920,2920,2920,0
|
|
20230628,143300,8930875,2920,2920,2920,2920,0
|
|
20230628,143200,8930875,2920,2920,2920,2920,0
|
|
20230628,143100,8930875,2920,2920,2920,2920,0
|
|
20230628,143000,8930875,2920,2920,2920,2920,0
|
|
20230628,142900,8930875,2920,2920,2920,2920,0
|
|
20230628,142800,8930875,2920,2920,2920,2920,0
|
|
20230628,142700,8930875,2920,2920,2920,2920,0
|
|
20230628,142600,8930875,2920,2920,2920,2920,0
|
|
20230628,142500,8930875,2920,2920,2920,2920,0
|
|
20230628,142400,8930875,2920,2920,2920,2920,0
|
|
20230628,142300,8930875,2920,2920,2920,2920,0
|
|
20230628,142200,8930875,2920,2920,2920,2920,0
|
|
20230628,142100,8930875,2920,2920,2920,2920,0
|
|
20230628,142000,8930875,2920,2920,2920,2920,0
|
|
20230628,141900,8930875,2920,2920,2920,2920,0
|
|
20230628,141800,8930875,2920,2920,2920,2920,0
|
|
20230628,141700,8930875,2920,2920,2920,2920,0
|
|
20230628,141600,8930875,2920,2920,2920,2920,0
|
|
20230628,141500,8930875,2920,2920,2920,2920,0
|
|
20230628,141400,8930875,2920,2920,2920,2920,3
|
|
20230628,141300,8922115,2920,2920,2920,2920,0
|
|
20230628,141200,8922115,2920,2920,2920,2920,0
|
|
20230628,141100,8922115,2920,2920,2920,2920,0
|
|
20230628,141000,8922115,2920,2920,2920,2920,0
|
|
20230628,140900,8922115,2920,2920,2920,2920,0
|
|
20230628,140800,8922115,2920,2920,2920,2920,0
|
|
20230628,140700,8922115,2920,2920,2920,2920,0
|
|
20230628,140600,8922115,2920,2920,2920,2920,2
|
|
20230628,140500,8916275,2925,2925,2925,2925,0
|
|
20230628,140400,8916275,2925,2925,2925,2925,0
|
|
20230628,140300,8916275,2925,2925,2925,2925,0
|
|
20230628,140200,8916275,2925,2925,2925,2925,0
|
|
20230628,140100,8916275,2925,2925,2925,2925,0
|
|
20230628,140000,8916275,2925,2925,2925,2925,0
|
|
20230628,135900,8916275,2925,2925,2925,2925,0
|
|
20230628,135800,8916275,2925,2925,2925,2925,0
|
|
20230628,135700,8916275,2925,2925,2925,2925,0
|
|
20230628,135600,8916275,2925,2925,2925,2925,0
|
|
20230628,135500,8916275,2925,2925,2925,2925,0
|
|
20230628,135400,8916275,2925,2925,2925,2925,0
|
|
20230628,135300,8916275,2925,2925,2925,2925,0
|
|
20230628,135200,8916275,2925,2925,2925,2925,0
|
|
20230628,135100,8916275,2925,2925,2925,2925,0
|
|
20230628,135000,8916275,2925,2925,2925,2925,0
|
|
20230628,134900,8916275,2925,2925,2925,2925,0
|
|
20230628,134800,8916275,2925,2925,2925,2925,5
|
|
20230628,134700,8901650,2925,2925,2925,2925,0
|
|
20230628,134600,8901650,2925,2925,2925,2925,0
|
|
20230628,134500,8901650,2925,2925,2925,2925,0
|
|
20230628,134400,8901650,2925,2925,2925,2925,3
|
|
20230628,134300,8892875,2925,2925,2925,2925,5
|
|
20230628,134200,8878250,2910,2910,2910,2910,0
|
|
20230628,134100,8878250,2910,2910,2910,2910,0
|
|
20230628,134000,8878250,2910,2910,2910,2910,0
|
|
20230628,133900,8878250,2910,2910,2910,2910,0
|
|
20230628,133800,8878250,2910,2910,2910,2910,0
|
|
20230628,133700,8878250,2910,2910,2910,2910,0
|
|
20230628,133600,8878250,2910,2910,2910,2910,0
|
|
20230628,133500,8878250,2910,2910,2910,2910,234
|
|
20230628,133400,8197310,2925,2925,2925,2925,0
|
|
20230628,133300,8197310,2925,2925,2925,2925,0
|
|
20230628,133200,8197310,2925,2925,2925,2925,0
|
|
20230628,133100,8197310,2925,2925,2925,2925,0
|
|
20230628,133000,8197310,2925,2925,2925,2925,0
|
|
20230628,132900,8197310,2925,2925,2925,2925,0
|
|
20230628,132800,8197310,2925,2925,2925,2925,0
|
|
20230628,132700,8197310,2925,2925,2925,2925,0
|
|
20230628,132600,8197310,2925,2925,2925,2925,0
|
|
20230628,132500,8197310,2925,2925,2925,2925,0
|
|
20230628,132400,8197310,2925,2925,2925,2925,0
|
|
20230628,132300,8197310,2925,2925,2925,2925,50
|
|
20230628,132200,8051060,2925,2925,2925,2925,0
|
|
20230628,132100,8051060,2925,2925,2925,2925,0
|
|
20230628,132000,8051060,2925,2925,2925,2925,0
|
|
20230628,131900,8051060,2925,2925,2925,2925,0
|
|
20230628,131800,8051060,2925,2925,2925,2925,0
|
|
20230628,131700,8051060,2925,2925,2925,2925,0
|
|
20230628,131600,8051060,2925,2925,2925,2925,0
|
|
20230628,131500,8051060,2925,2925,2925,2925,0
|
|
20230628,131400,8051060,2925,2925,2925,2925,0
|
|
20230628,131300,8051060,2925,2925,2925,2925,0
|
|
20230628,131200,8051060,2925,2925,2925,2925,0
|
|
20230628,131100,8051060,2925,2925,2925,2925,0
|
|
20230628,131000,8051060,2925,2925,2925,2925,0
|
|
20230628,130900,8051060,2925,2925,2925,2925,0
|
|
20230628,130800,8051060,2925,2925,2925,2925,0
|
|
20230628,130700,8051060,2925,2925,2925,2925,0
|
|
20230628,130600,8051060,2925,2925,2925,2925,0
|
|
20230628,130500,8051060,2925,2925,2925,2925,0
|
|
20230628,130400,8051060,2925,2925,2925,2925,0
|
|
20230628,130300,8051060,2925,2925,2925,2925,0
|
|
20230628,130200,8051060,2925,2925,2925,2925,0
|
|
20230628,130100,8051060,2925,2925,2925,2925,0
|
|
20230628,130000,8051060,2925,2925,2925,2925,0
|
|
20230628,125900,8051060,2925,2925,2925,2925,0
|
|
20230628,125800,8051060,2925,2925,2925,2925,0
|
|
20230628,125700,8051060,2925,2925,2925,2925,0
|
|
20230628,125600,8051060,2925,2925,2925,2925,0
|
|
20230628,125500,8051060,2925,2925,2925,2925,0
|
|
20230628,125400,8051060,2925,2925,2925,2925,0
|
|
20230628,125300,8051060,2925,2925,2925,2925,0
|
|
20230628,125200,8051060,2925,2925,2925,2925,0
|
|
20230628,125100,8051060,2925,2925,2925,2925,0
|
|
20230628,125000,8051060,2925,2925,2925,2925,0
|
|
20230628,124900,8051060,2925,2925,2925,2925,20
|
|
20230628,124800,7992560,2925,2925,2925,2925,0
|
|
20230628,124700,7992560,2925,2925,2925,2925,0
|
|
20230628,124600,7992560,2925,2925,2925,2925,0
|
|
20230628,124500,7992560,2925,2925,2925,2925,0
|
|
20230628,124400,7992560,2925,2925,2925,2925,0
|
|
20230628,124300,7992560,2925,2925,2925,2925,0
|
|
20230628,124200,7992560,2925,2925,2925,2925,0
|
|
20230628,124100,7992560,2925,2925,2925,2925,0
|
|
20230628,124000,7992560,2925,2925,2925,2925,0
|
|
20230628,123900,7992560,2925,2920,2925,2920,5
|
|
20230628,123800,7977955,2915,2915,2915,2915,80
|
|
20230628,123700,7744755,2910,2910,2910,2910,0
|
|
20230628,123600,7744755,2910,2910,2910,2910,0
|
|
20230628,123500,7744755,2910,2910,2910,2910,0
|
|
20230628,123400,7744755,2910,2910,2910,2910,0
|
|
20230628,123300,7744755,2910,2910,2910,2910,0
|
|
20230628,123200,7744755,2910,2910,2910,2910,0
|
|
20230628,123100,7744755,2910,2910,2910,2910,0
|
|
20230628,123000,7744755,2910,2910,2910,2910,267
|
|
20230628,122900,6967785,2910,2910,2910,2910,0
|
|
20230628,122800,6967785,2910,2910,2910,2910,0
|
|
20230628,122700,6967785,2910,2910,2910,2910,0
|
|
20230628,122600,6967785,2910,2910,2910,2910,0
|
|
20230628,122500,6967785,2910,2910,2910,2910,0
|
|
20230628,122400,6967785,2910,2910,2910,2910,0
|
|
20230628,122300,6967785,2910,2910,2910,2910,0
|
|
20230628,122200,6967785,2910,2910,2910,2910,0
|
|
20230628,122100,6967785,2910,2910,2910,2910,33
|
|
20230628,122000,6871755,2915,2915,2915,2915,0
|
|
20230628,121900,6871755,2915,2915,2915,2915,0
|
|
20230628,121800,6871755,2915,2915,2915,2915,0
|
|
20230628,121700,6871755,2915,2915,2915,2915,0
|
|
20230628,121600,6871755,2915,2915,2915,2915,0
|
|
20230628,121500,6871755,2915,2915,2915,2915,0
|
|
20230628,121400,6871755,2915,2915,2915,2915,0
|
|
20230628,121300,6871755,2915,2915,2915,2915,0
|
|
20230628,121200,6871755,2915,2915,2915,2915,0
|
|
20230628,121100,6871755,2915,2915,2915,2915,0
|
|
20230628,121000,6871755,2915,2915,2915,2915,0
|
|
20230628,120900,6871755,2915,2915,2915,2915,0
|
|
20230628,120800,6871755,2915,2915,2915,2915,0
|
|
20230628,120700,6871755,2915,2915,2915,2915,0
|
|
20230628,120600,6871755,2915,2915,2915,2915,0
|
|
20230628,120500,6871755,2915,2915,2915,2915,0
|
|
20230628,120400,6871755,2915,2915,2915,2915,0
|
|
20230628,120300,6871755,2915,2915,2915,2915,0
|
|
20230628,120200,6871755,2915,2910,2915,2910,5
|
|
20230628,120100,6857200,2900,2900,2900,2900,0
|
|
20230628,120000,6857200,2900,2900,2900,2900,0
|
|
20230628,115900,6857200,2900,2900,2900,2900,0
|
|
20230628,115800,6857200,2900,2900,2900,2900,0
|
|
20230628,115700,6857200,2900,2900,2900,2900,0
|
|
20230628,115600,6857200,2900,2900,2900,2900,0
|
|
20230628,115500,6857200,2900,2900,2900,2900,24
|
|
20230628,115400,6787600,2900,2900,2900,2900,0
|
|
20230628,115300,6787600,2900,2900,2900,2900,0
|
|
20230628,115200,6787600,2900,2900,2900,2900,0
|
|
20230628,115100,6787600,2900,2900,2900,2900,277
|
|
20230628,115000,5984300,2900,2900,2900,2900,0
|
|
20230628,114900,5984300,2900,2900,2900,2900,0
|
|
20230628,114800,5984300,2900,2900,2900,2900,0
|
|
20230628,114700,5984300,2900,2900,2900,2900,0
|
|
20230628,114600,5984300,2900,2900,2900,2900,0
|
|
20230628,114500,5984300,2900,2900,2900,2900,1
|
|
20230628,114400,5981400,2895,2895,2895,2895,0
|
|
20230628,114300,5981400,2895,2895,2895,2895,0
|
|
20230628,114200,5981400,2895,2895,2895,2895,0
|
|
20230628,114100,5981400,2895,2895,2895,2895,0
|
|
20230628,114000,5981400,2895,2895,2895,2895,0
|
|
20230628,113900,5981400,2895,2895,2895,2895,0
|
|
20230628,113800,5981400,2895,2895,2895,2895,0
|
|
20230628,113700,5981400,2895,2895,2895,2895,0
|
|
20230628,113600,5981400,2895,2895,2895,2895,0
|
|
20230628,113500,5981400,2895,2895,2895,2895,0
|
|
20230628,113400,5981400,2895,2895,2895,2895,1
|
|
20230628,113300,5978505,2890,2895,2895,2890,5
|
|
20230628,113200,5964035,2890,2895,2895,2890,2
|
|
20230628,113100,5958250,2900,2900,2900,2900,0
|
|
20230628,113000,5958250,2900,2900,2900,2900,0
|
|
20230628,112900,5958250,2900,2900,2900,2900,67
|
|
20230628,112800,5763950,2900,2900,2900,2900,0
|
|
20230628,112700,5763950,2900,2900,2900,2900,0
|
|
20230628,112600,5763950,2900,2900,2900,2900,0
|
|
20230628,112500,5763950,2900,2900,2900,2900,37
|
|
20230628,112400,5656650,2900,2900,2900,2900,0
|
|
20230628,112300,5656650,2900,2900,2900,2900,0
|
|
20230628,112200,5656650,2900,2900,2900,2900,0
|
|
20230628,112100,5656650,2900,2900,2900,2900,0
|
|
20230628,112000,5656650,2900,2900,2900,2900,0
|
|
20230628,111900,5656650,2900,2905,2905,2900,458
|
|
20230628,111800,4328400,2905,2905,2905,2905,0
|
|
20230628,111700,4328400,2905,2905,2905,2905,0
|
|
20230628,111600,4328400,2905,2905,2905,2905,0
|
|
20230628,111500,4328400,2905,2905,2905,2905,0
|
|
20230628,111400,4328400,2905,2905,2905,2905,0
|
|
20230628,111300,4328400,2905,2905,2905,2905,0
|
|
20230628,111200,4328400,2905,2905,2905,2905,30
|
|
20230628,111100,4241250,2905,2905,2905,2905,0
|
|
20230628,111000,4241250,2905,2905,2905,2905,0
|
|
20230628,110900,4241250,2905,2905,2905,2905,0
|
|
20230628,110800,4241250,2905,2905,2905,2905,0
|
|
20230628,110700,4241250,2905,2905,2905,2905,0
|
|
20230628,110600,4241250,2905,2905,2905,2905,0
|
|
20230628,110500,4241250,2905,2905,2905,2905,0
|
|
20230628,110400,4241250,2905,2905,2905,2905,47
|
|
20230628,110300,4104715,2905,2905,2905,2905,0
|
|
20230628,110200,4104715,2905,2905,2905,2905,0
|
|
20230628,110100,4104715,2905,2905,2905,2905,0
|
|
20230628,110000,4104715,2905,2905,2905,2905,110
|
|
20230628,105900,3785165,2905,2905,2905,2905,103
|
|
20230628,105800,3485950,2905,2905,2905,2905,0
|
|
20230628,105700,3485950,2905,2905,2905,2905,0
|
|
20230628,105600,3485950,2905,2905,2905,2905,7
|
|
20230628,105500,3465615,2915,2915,2915,2915,0
|
|
20230628,105400,3465615,2915,2915,2915,2915,0
|
|
20230628,105300,3465615,2915,2915,2915,2915,0
|
|
20230628,105200,3465615,2915,2915,2915,2915,0
|
|
20230628,105100,3465615,2915,2915,2915,2915,0
|
|
20230628,105000,3465615,2915,2915,2915,2915,0
|
|
20230628,104900,3465615,2915,2915,2915,2915,0
|
|
20230628,104800,3465615,2915,2915,2915,2915,0
|
|
20230628,104700,3465615,2915,2915,2915,2915,0
|
|
20230628,104600,3465615,2915,2915,2915,2915,0
|
|
20230628,104500,3465615,2915,2915,2915,2915,0
|
|
20230628,104400,3465615,2915,2915,2915,2915,0
|
|
20230628,104300,3465615,2915,2915,2915,2915,0
|
|
20230628,104200,3465615,2915,2915,2915,2915,0
|
|
20230628,104100,3465615,2915,2915,2915,2915,0
|
|
20230628,104000,3465615,2915,2915,2915,2915,0
|
|
20230628,103900,3465615,2915,2915,2915,2915,0
|
|
20230628,103800,3465615,2915,2915,2915,2915,0
|
|
20230628,103700,3465615,2915,2915,2915,2915,0
|
|
20230628,103600,3465615,2915,2915,2915,2915,0
|
|
20230628,103500,3465615,2915,2915,2915,2915,0
|
|
20230628,103400,3465615,2915,2915,2915,2915,0
|
|
20230628,103300,3465615,2915,2915,2915,2915,0
|
|
20230628,103200,3465615,2915,2915,2915,2915,0
|
|
20230628,103100,3465615,2915,2915,2915,2915,0
|
|
20230628,103000,3465615,2915,2915,2915,2915,0
|
|
20230628,102900,3465615,2915,2915,2915,2915,0
|
|
20230628,102800,3465615,2915,2915,2915,2915,0
|
|
20230628,102700,3465615,2915,2915,2915,2915,0
|
|
20230628,102600,3465615,2915,2915,2915,2915,0
|
|
20230628,102500,3465615,2915,2915,2915,2915,10
|
|
20230628,102400,3436465,2900,2905,2905,2900,40
|
|
20230628,102300,3320440,2915,2915,2915,2915,0
|
|
20230628,102200,3320440,2915,2915,2915,2915,0
|
|
20230628,102100,3320440,2915,2915,2915,2915,0
|
|
20230628,102000,3320440,2915,2915,2915,2915,0
|
|
20230628,101900,3320440,2915,2915,2915,2915,0
|
|
20230628,101800,3320440,2915,2915,2915,2915,0
|
|
20230628,101700,3320440,2915,2915,2915,2915,0
|
|
20230628,101600,3320440,2915,2915,2915,2915,0
|
|
20230628,101500,3320440,2915,2915,2915,2915,0
|
|
20230628,101400,3320440,2915,2915,2915,2915,0
|
|
20230628,101300,3320440,2915,2915,2915,2915,0
|
|
20230628,101200,3320440,2915,2915,2915,2915,0
|
|
20230628,101100,3320440,2915,2915,2915,2915,0
|
|
20230628,101000,3320440,2915,2915,2915,2915,0
|
|
20230628,100900,3320440,2915,2915,2915,2915,0
|
|
20230628,100800,3320440,2915,2915,2915,2915,0
|
|
20230628,100700,3320440,2915,2915,2915,2915,0
|
|
20230628,100600,3320440,2915,2915,2915,2915,0
|
|
20230628,100500,3320440,2915,2915,2915,2915,0
|
|
20230628,100400,3320440,2915,2915,2915,2915,0
|
|
20230628,100300,3320440,2915,2915,2915,2915,0
|
|
20230628,100200,3320440,2915,2915,2915,2915,0
|
|
20230628,100100,3320440,2915,2915,2915,2915,0
|
|
20230628,100000,3320440,2915,2915,2915,2915,0
|
|
20230628,095900,3320440,2915,2915,2915,2915,0
|
|
20230628,095800,3320440,2915,2915,2915,2915,0
|
|
20230628,095700,3320440,2915,2915,2915,2915,1
|
|
20230628,095600,3317525,2915,2915,2915,2915,0
|
|
20230628,095500,3317525,2915,2915,2915,2915,0
|
|
20230628,095400,3317525,2915,2915,2915,2915,0
|
|
20230628,095300,3317525,2915,2915,2915,2915,0
|
|
20230628,095200,3317525,2915,2915,2915,2915,0
|
|
20230628,095100,3317525,2915,2915,2915,2915,0
|
|
20230628,095000,3317525,2915,2915,2915,2915,0
|
|
20230628,094900,3317525,2915,2915,2915,2915,0
|
|
20230628,094800,3317525,2915,2915,2915,2915,0
|
|
20230628,094700,3317525,2915,2915,2915,2915,0
|
|
20230628,094600,3317525,2915,2915,2915,2915,0
|
|
20230628,094500,3317525,2915,2915,2915,2915,80
|
|
20230628,094400,3084325,2915,2915,2915,2915,0
|
|
20230628,094300,3084325,2915,2915,2915,2915,172
|
|
20230628,094200,2582945,2915,2915,2915,2915,0
|
|
20230628,094100,2582945,2915,2915,2915,2915,0
|
|
20230628,094000,2582945,2915,2915,2915,2915,0
|
|
20230628,093900,2582945,2915,2915,2915,2915,0
|
|
20230628,093800,2582945,2915,2915,2915,2915,0
|
|
20230628,093700,2582945,2915,2915,2915,2915,0
|
|
20230628,093600,2582945,2915,2915,2915,2915,0
|
|
20230628,093500,2582945,2915,2910,2915,2910,100
|
|
20230628,093400,2291450,2915,2915,2915,2915,0
|
|
20230628,093300,2291450,2915,2915,2915,2915,0
|
|
20230628,093200,2291450,2915,2915,2915,2915,0
|
|
20230628,093100,2291450,2915,2915,2915,2915,0
|
|
20230628,093000,2291450,2915,2915,2915,2915,0
|
|
20230628,092900,2291450,2915,2915,2915,2915,0
|
|
20230628,092800,2291450,2915,2915,2915,2915,0
|
|
20230628,092700,2291450,2915,2915,2915,2915,0
|
|
20230628,092600,2291450,2915,2915,2915,2915,0
|
|
20230628,092500,2291450,2915,2915,2915,2915,0
|
|
20230628,092400,2291450,2915,2915,2915,2915,0
|
|
20230628,092300,2291450,2915,2915,2915,2915,0
|
|
20230628,092200,2291450,2915,2915,2915,2915,0
|
|
20230628,092100,2291450,2915,2915,2915,2915,30
|
|
20230628,092000,2204000,2900,2900,2900,2900,0
|
|
20230628,091900,2204000,2900,2900,2900,2900,0
|
|
20230628,091800,2204000,2900,2900,2900,2900,0
|
|
20230628,091700,2204000,2900,2900,2900,2900,0
|
|
20230628,091600,2204000,2900,2900,2900,2900,0
|
|
20230628,091500,2204000,2900,2900,2900,2900,0
|
|
20230628,091400,2204000,2900,2900,2900,2900,0
|
|
20230628,091300,2204000,2900,2900,2900,2900,0
|
|
20230628,091200,2204000,2900,2900,2900,2900,0
|
|
20230628,091100,2204000,2900,2900,2900,2900,0
|
|
20230628,091000,2204000,2900,2900,2900,2900,0
|
|
20230628,090900,2204000,2900,2900,2900,2900,0
|
|
20230628,090800,2204000,2900,2900,2900,2900,0
|
|
20230628,090700,2204000,2900,2900,2900,2900,0
|
|
20230628,090600,2204000,2900,2900,2900,2900,0
|
|
20230628,090500,2204000,2900,2900,2900,2900,0
|
|
20230628,090400,2204000,2900,2900,2900,2900,0
|
|
20230628,090300,2204000,2900,2900,2900,2900,0
|
|
20230628,090200,2204000,2900,2900,2900,2900,0
|
|
20230628,090100,2204000,2900,2900,2900,2900,10
|
|
20230628,090000,2175000,2900,2900,2900,2900,750
|