579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,183600,5780685,2850,2850,2850,2850,56
|
|
20230630,183500,5780685,2850,2850,2850,2850,0
|
|
20230630,183400,5780685,2850,2850,2850,2850,0
|
|
20230630,183300,5780685,2850,2850,2850,2850,0
|
|
20230630,183200,5780685,2850,2850,2850,2850,0
|
|
20230630,183100,5780685,2850,2850,2850,2850,0
|
|
20230630,183000,5780685,2850,2850,2850,2850,0
|
|
20230630,182900,5780685,2850,2850,2850,2850,0
|
|
20230630,182800,5780685,2850,2850,2850,2850,0
|
|
20230630,182700,5780685,2850,2850,2850,2850,0
|
|
20230630,182600,5780685,2850,2850,2850,2850,0
|
|
20230630,182500,5780685,2850,2850,2850,2850,0
|
|
20230630,182400,5780685,2850,2850,2850,2850,0
|
|
20230630,182300,5780685,2850,2850,2850,2850,0
|
|
20230630,182200,5780685,2850,2850,2850,2850,0
|
|
20230630,182100,5780685,2850,2850,2850,2850,0
|
|
20230630,182000,5780685,2850,2850,2850,2850,0
|
|
20230630,181900,5780685,2850,2850,2850,2850,0
|
|
20230630,181800,5780685,2850,2850,2850,2850,0
|
|
20230630,181700,5780685,2850,2850,2850,2850,0
|
|
20230630,181600,5780685,2850,2850,2850,2850,0
|
|
20230630,181500,5780685,2850,2850,2850,2850,0
|
|
20230630,181400,5780685,2850,2850,2850,2850,0
|
|
20230630,181300,5780685,2850,2850,2850,2850,0
|
|
20230630,181200,5780685,2850,2850,2850,2850,0
|
|
20230630,181100,5780685,2850,2850,2850,2850,0
|
|
20230630,181000,5780685,2850,2850,2850,2850,0
|
|
20230630,180900,5780685,2850,2850,2850,2850,0
|
|
20230630,180800,5780685,2850,2850,2850,2850,0
|
|
20230630,180700,5780685,2850,2850,2850,2850,0
|
|
20230630,180600,5780685,2850,2850,2850,2850,56
|
|
20230630,180500,5780685,2850,2850,2850,2850,0
|
|
20230630,180400,5780685,2850,2850,2850,2850,0
|
|
20230630,180300,5780685,2850,2850,2850,2850,0
|
|
20230630,180200,5780685,2850,2850,2850,2850,0
|
|
20230630,180100,5780685,2850,2850,2850,2850,0
|
|
20230630,180000,5780685,2850,2850,2850,2850,0
|
|
20230630,175900,5780685,2850,2850,2850,2850,0
|
|
20230630,175800,5780685,2850,2850,2850,2850,0
|
|
20230630,175700,5780685,2850,2850,2850,2850,0
|
|
20230630,175600,5780685,2850,2850,2850,2850,0
|
|
20230630,175500,5780685,2850,2850,2850,2850,0
|
|
20230630,175400,5780685,2850,2850,2850,2850,0
|
|
20230630,175300,5780685,2850,2850,2850,2850,0
|
|
20230630,175200,5780685,2850,2850,2850,2850,0
|
|
20230630,175100,5780685,2850,2850,2850,2850,0
|
|
20230630,175000,5780685,2850,2850,2850,2850,0
|
|
20230630,174900,5780685,2850,2850,2850,2850,0
|
|
20230630,174800,5780685,2850,2850,2850,2850,0
|
|
20230630,174700,5780685,2850,2850,2850,2850,0
|
|
20230630,174600,5780685,2850,2850,2850,2850,0
|
|
20230630,174500,5780685,2850,2850,2850,2850,0
|
|
20230630,174400,5780685,2850,2850,2850,2850,0
|
|
20230630,174300,5780685,2850,2850,2850,2850,0
|
|
20230630,174200,5780685,2850,2850,2850,2850,0
|
|
20230630,174100,5780685,2850,2850,2850,2850,0
|
|
20230630,174000,5780685,2850,2850,2850,2850,0
|
|
20230630,173900,5780685,2850,2850,2850,2850,0
|
|
20230630,173800,5780685,2850,2850,2850,2850,0
|
|
20230630,173700,5780685,2850,2850,2850,2850,0
|
|
20230630,173600,5780685,2850,2850,2850,2850,56
|
|
20230630,173500,5780685,2850,2850,2850,2850,0
|
|
20230630,173400,5780685,2850,2850,2850,2850,0
|
|
20230630,173300,5780685,2850,2850,2850,2850,0
|
|
20230630,173200,5780685,2850,2850,2850,2850,0
|
|
20230630,173100,5780685,2850,2850,2850,2850,0
|
|
20230630,173000,5780685,2850,2850,2850,2850,0
|
|
20230630,172900,5780685,2850,2850,2850,2850,0
|
|
20230630,172800,5780685,2850,2850,2850,2850,0
|
|
20230630,172700,5780685,2850,2850,2850,2850,0
|
|
20230630,172600,5780685,2850,2850,2850,2850,0
|
|
20230630,172500,5780685,2850,2850,2850,2850,0
|
|
20230630,172400,5780685,2850,2850,2850,2850,0
|
|
20230630,172300,5780685,2850,2850,2850,2850,0
|
|
20230630,172200,5780685,2850,2850,2850,2850,0
|
|
20230630,172100,5780685,2850,2850,2850,2850,0
|
|
20230630,172000,5780685,2850,2850,2850,2850,0
|
|
20230630,171900,5780685,2850,2850,2850,2850,0
|
|
20230630,171800,5780685,2850,2850,2850,2850,0
|
|
20230630,171700,5780685,2850,2850,2850,2850,0
|
|
20230630,171600,5780685,2850,2850,2850,2850,0
|
|
20230630,171500,5780685,2850,2850,2850,2850,0
|
|
20230630,171400,5780685,2850,2850,2850,2850,0
|
|
20230630,171300,5780685,2850,2850,2850,2850,0
|
|
20230630,171200,5780685,2850,2850,2850,2850,0
|
|
20230630,171100,5780685,2850,2850,2850,2850,0
|
|
20230630,171000,5780685,2850,2850,2850,2850,0
|
|
20230630,170900,5780685,2850,2850,2850,2850,0
|
|
20230630,170800,5780685,2850,2850,2850,2850,0
|
|
20230630,170700,5780685,2850,2850,2850,2850,0
|
|
20230630,170600,5780685,2850,2850,2850,2850,56
|
|
20230630,170500,5780685,2850,2850,2850,2850,0
|
|
20230630,170400,5780685,2850,2850,2850,2850,0
|
|
20230630,170300,5780685,2850,2850,2850,2850,0
|
|
20230630,170200,5780685,2850,2850,2850,2850,0
|
|
20230630,170100,5780685,2850,2850,2850,2850,0
|
|
20230630,170000,5780685,2850,2850,2850,2850,0
|
|
20230630,165900,5780685,2850,2850,2850,2850,0
|
|
20230630,165800,5780685,2850,2850,2850,2850,0
|
|
20230630,165700,5780685,2850,2850,2850,2850,0
|
|
20230630,165600,5780685,2850,2850,2850,2850,0
|
|
20230630,165500,5780685,2850,2850,2850,2850,0
|
|
20230630,165400,5780685,2850,2850,2850,2850,0
|
|
20230630,165300,5780685,2850,2850,2850,2850,0
|
|
20230630,165200,5780685,2850,2850,2850,2850,0
|
|
20230630,165100,5780685,2850,2850,2850,2850,0
|
|
20230630,165000,5780685,2850,2850,2850,2850,0
|
|
20230630,164900,5780685,2850,2850,2850,2850,0
|
|
20230630,164800,5780685,2850,2850,2850,2850,0
|
|
20230630,164700,5780685,2850,2850,2850,2850,0
|
|
20230630,164600,5780685,2850,2850,2850,2850,0
|
|
20230630,164500,5780685,2850,2850,2850,2850,0
|
|
20230630,164400,5780685,2850,2850,2850,2850,0
|
|
20230630,164300,5780685,2850,2850,2850,2850,0
|
|
20230630,164200,5780685,2850,2850,2850,2850,0
|
|
20230630,164100,5780685,2850,2850,2850,2850,0
|
|
20230630,164000,5780685,2850,2850,2850,2850,0
|
|
20230630,163900,5780685,2850,2850,2850,2850,0
|
|
20230630,163800,5780685,2850,2850,2850,2850,0
|
|
20230630,163700,5780685,2850,2850,2850,2850,0
|
|
20230630,163600,5780685,2850,2850,2850,2850,56
|
|
20230630,163500,5780685,2850,2850,2850,2850,0
|
|
20230630,163400,5780685,2850,2850,2850,2850,0
|
|
20230630,163300,5780685,2850,2850,2850,2850,0
|
|
20230630,163200,5780685,2850,2850,2850,2850,0
|
|
20230630,163100,5780685,2850,2850,2850,2850,0
|
|
20230630,163000,5780685,2850,2850,2850,2850,0
|
|
20230630,162900,5780685,2850,2850,2850,2850,0
|
|
20230630,162800,5780685,2850,2850,2850,2850,0
|
|
20230630,162700,5780685,2850,2850,2850,2850,0
|
|
20230630,162600,5780685,2850,2850,2850,2850,0
|
|
20230630,162500,5780685,2850,2850,2850,2850,0
|
|
20230630,162400,5780685,2850,2850,2850,2850,0
|
|
20230630,162300,5780685,2850,2850,2850,2850,0
|
|
20230630,162200,5780685,2850,2850,2850,2850,0
|
|
20230630,162100,5780685,2850,2850,2850,2850,0
|
|
20230630,162000,5780685,2850,2850,2850,2850,0
|
|
20230630,161900,5780685,2850,2850,2850,2850,0
|
|
20230630,161800,5780685,2850,2850,2850,2850,0
|
|
20230630,161700,5780685,2850,2850,2850,2850,0
|
|
20230630,161600,5780685,2850,2850,2850,2850,0
|
|
20230630,161500,5780685,2850,2850,2850,2850,0
|
|
20230630,161400,5780685,2850,2850,2850,2850,0
|
|
20230630,161300,5780685,2850,2850,2850,2850,0
|
|
20230630,161200,5780685,2850,2850,2850,2850,0
|
|
20230630,161100,5780685,2850,2850,2850,2850,0
|
|
20230630,161000,5780685,2850,2850,2850,2850,0
|
|
20230630,160900,5780685,2850,2850,2850,2850,0
|
|
20230630,160800,5780685,2850,2850,2850,2850,0
|
|
20230630,160700,5780685,2850,2850,2850,2850,0
|
|
20230630,160600,5780685,2850,2850,2850,2850,56
|
|
20230630,160500,5780685,2850,2850,2850,2850,0
|
|
20230630,160400,5780685,2850,2850,2850,2850,0
|
|
20230630,160300,5780685,2850,2850,2850,2850,0
|
|
20230630,160200,5780685,2850,2850,2850,2850,0
|
|
20230630,160100,5780685,2850,2850,2850,2850,0
|
|
20230630,160000,5780685,2850,2850,2850,2850,0
|
|
20230630,155900,5780685,2850,2850,2850,2850,0
|
|
20230630,155800,5780685,2850,2850,2850,2850,0
|
|
20230630,155700,5780685,2850,2850,2850,2850,0
|
|
20230630,155600,5780685,2850,2850,2850,2850,0
|
|
20230630,155500,5780685,2850,2850,2850,2850,0
|
|
20230630,155400,5780685,2850,2850,2850,2850,0
|
|
20230630,155300,5780685,2850,2850,2850,2850,0
|
|
20230630,155200,5780685,2850,2850,2850,2850,0
|
|
20230630,155100,5780685,2850,2850,2850,2850,0
|
|
20230630,155000,5780685,2850,2850,2850,2850,0
|
|
20230630,154900,5780685,2850,2850,2850,2850,0
|
|
20230630,154800,5780685,2850,2850,2850,2850,0
|
|
20230630,154700,5780685,2850,2850,2850,2850,0
|
|
20230630,154600,5780685,2850,2850,2850,2850,0
|
|
20230630,154500,5780685,2850,2850,2850,2850,0
|
|
20230630,154400,5780685,2850,2850,2850,2850,0
|
|
20230630,154300,5780685,2850,2850,2850,2850,0
|
|
20230630,154200,5780685,2850,2850,2850,2850,0
|
|
20230630,154100,5780685,2850,2850,2850,2850,0
|
|
20230630,154000,5780685,2850,2850,2850,2850,0
|
|
20230630,153900,5780685,2850,2850,2850,2850,0
|
|
20230630,153800,5780685,2850,2850,2850,2850,0
|
|
20230630,153700,5780685,2850,2850,2850,2850,0
|
|
20230630,153600,5780685,2850,2850,2850,2850,56
|
|
20230630,153500,5780685,2850,2850,2850,2850,0
|
|
20230630,153400,5780685,2850,2850,2850,2850,0
|
|
20230630,153300,5780685,2850,2850,2850,2850,0
|
|
20230630,153200,5780685,2850,2850,2850,2850,0
|
|
20230630,153100,5780685,2850,2850,2850,2850,0
|
|
20230630,153000,5780685,2850,2850,2850,2850,56
|
|
20230630,152900,5621085,2825,2825,2825,2825,0
|
|
20230630,152800,5621085,2825,2825,2825,2825,0
|
|
20230630,152700,5621085,2825,2825,2825,2825,0
|
|
20230630,152600,5621085,2825,2825,2825,2825,0
|
|
20230630,152500,5621085,2825,2825,2825,2825,0
|
|
20230630,152400,5621085,2825,2825,2825,2825,0
|
|
20230630,152300,5621085,2825,2825,2825,2825,0
|
|
20230630,152200,5621085,2825,2825,2825,2825,0
|
|
20230630,152100,5621085,2825,2825,2825,2825,0
|
|
20230630,152000,5621085,2825,2825,2825,2825,0
|
|
20230630,151900,5621085,2825,2825,2825,2825,0
|
|
20230630,151800,5621085,2825,2820,2825,2820,11
|
|
20230630,151700,5590060,2820,2820,2820,2820,7
|
|
20230630,151600,5570320,2825,2825,2825,2825,0
|
|
20230630,151500,5570320,2825,2825,2825,2825,0
|
|
20230630,151400,5570320,2825,2825,2825,2825,0
|
|
20230630,151300,5570320,2825,2825,2825,2825,0
|
|
20230630,151200,5570320,2825,2825,2825,2825,1
|
|
20230630,151100,5567495,2820,2820,2820,2820,1
|
|
20230630,151000,5564675,2820,2820,2820,2820,0
|
|
20230630,150900,5564675,2820,2820,2820,2820,0
|
|
20230630,150800,5564675,2820,2820,2820,2820,3
|
|
20230630,150700,5556215,2820,2820,2820,2820,0
|
|
20230630,150600,5556215,2820,2820,2820,2820,0
|
|
20230630,150500,5556215,2820,2820,2820,2820,1
|
|
20230630,150400,5553395,2800,2800,2800,2800,0
|
|
20230630,150300,5553395,2800,2820,2820,2800,267
|
|
20230630,150200,4804635,2825,2825,2825,2825,0
|
|
20230630,150100,4804635,2825,2825,2825,2825,0
|
|
20230630,150000,4804635,2825,2825,2825,2825,0
|
|
20230630,145900,4804635,2825,2825,2825,2825,44
|
|
20230630,145800,4680335,2825,2825,2825,2825,0
|
|
20230630,145700,4680335,2825,2825,2825,2825,0
|
|
20230630,145600,4680335,2825,2825,2825,2825,0
|
|
20230630,145500,4680335,2825,2825,2825,2825,0
|
|
20230630,145400,4680335,2825,2825,2825,2825,0
|
|
20230630,145300,4680335,2825,2825,2825,2825,0
|
|
20230630,145200,4680335,2825,2825,2825,2825,0
|
|
20230630,145100,4680335,2825,2825,2825,2825,0
|
|
20230630,145000,4680335,2825,2825,2825,2825,0
|
|
20230630,144900,4680335,2825,2825,2825,2825,0
|
|
20230630,144800,4680335,2825,2825,2825,2825,0
|
|
20230630,144700,4680335,2825,2825,2825,2825,0
|
|
20230630,144600,4680335,2825,2825,2825,2825,0
|
|
20230630,144500,4680335,2825,2825,2825,2825,0
|
|
20230630,144400,4680335,2825,2825,2825,2825,0
|
|
20230630,144300,4680335,2825,2825,2825,2825,0
|
|
20230630,144200,4680335,2825,2825,2825,2825,0
|
|
20230630,144100,4680335,2825,2825,2825,2825,0
|
|
20230630,144000,4680335,2825,2825,2825,2825,0
|
|
20230630,143900,4680335,2825,2825,2825,2825,0
|
|
20230630,143800,4680335,2825,2825,2825,2825,0
|
|
20230630,143700,4680335,2825,2825,2825,2825,0
|
|
20230630,143600,4680335,2825,2825,2825,2825,0
|
|
20230630,143500,4680335,2825,2825,2825,2825,0
|
|
20230630,143400,4680335,2825,2825,2825,2825,0
|
|
20230630,143300,4680335,2825,2825,2825,2825,0
|
|
20230630,143200,4680335,2825,2825,2825,2825,0
|
|
20230630,143100,4680335,2825,2825,2825,2825,0
|
|
20230630,143000,4680335,2825,2825,2825,2825,0
|
|
20230630,142900,4680335,2825,2825,2825,2825,0
|
|
20230630,142800,4680335,2825,2825,2825,2825,0
|
|
20230630,142700,4680335,2825,2825,2825,2825,0
|
|
20230630,142600,4680335,2825,2825,2825,2825,0
|
|
20230630,142500,4680335,2825,2825,2825,2825,0
|
|
20230630,142400,4680335,2825,2825,2825,2825,0
|
|
20230630,142300,4680335,2825,2825,2825,2825,0
|
|
20230630,142200,4680335,2825,2825,2825,2825,0
|
|
20230630,142100,4680335,2825,2825,2825,2825,0
|
|
20230630,142000,4680335,2825,2825,2825,2825,0
|
|
20230630,141900,4680335,2825,2825,2825,2825,0
|
|
20230630,141800,4680335,2825,2825,2825,2825,0
|
|
20230630,141700,4680335,2825,2825,2825,2825,0
|
|
20230630,141600,4680335,2825,2825,2825,2825,0
|
|
20230630,141500,4680335,2825,2825,2825,2825,1
|
|
20230630,141400,4677510,2825,2825,2825,2825,0
|
|
20230630,141300,4677510,2825,2825,2825,2825,0
|
|
20230630,141200,4677510,2825,2825,2825,2825,0
|
|
20230630,141100,4677510,2825,2825,2825,2825,0
|
|
20230630,141000,4677510,2825,2825,2825,2825,0
|
|
20230630,140900,4677510,2825,2825,2825,2825,0
|
|
20230630,140800,4677510,2825,2825,2825,2825,0
|
|
20230630,140700,4677510,2825,2825,2825,2825,0
|
|
20230630,140600,4677510,2825,2825,2825,2825,0
|
|
20230630,140500,4677510,2825,2825,2825,2825,0
|
|
20230630,140400,4677510,2825,2825,2825,2825,0
|
|
20230630,140300,4677510,2825,2825,2825,2825,0
|
|
20230630,140200,4677510,2825,2825,2825,2825,0
|
|
20230630,140100,4677510,2825,2825,2825,2825,0
|
|
20230630,140000,4677510,2825,2825,2825,2825,0
|
|
20230630,135900,4677510,2825,2825,2825,2825,0
|
|
20230630,135800,4677510,2825,2825,2825,2825,0
|
|
20230630,135700,4677510,2825,2825,2825,2825,0
|
|
20230630,135600,4677510,2825,2825,2825,2825,0
|
|
20230630,135500,4677510,2825,2825,2825,2825,0
|
|
20230630,135400,4677510,2825,2825,2825,2825,0
|
|
20230630,135300,4677510,2825,2825,2825,2825,0
|
|
20230630,135200,4677510,2825,2825,2825,2825,0
|
|
20230630,135100,4677510,2825,2825,2825,2825,0
|
|
20230630,135000,4677510,2825,2825,2825,2825,10
|
|
20230630,134900,4649260,2825,2825,2825,2825,0
|
|
20230630,134800,4649260,2825,2825,2825,2825,111
|
|
20230630,134700,4335685,2825,2825,2825,2825,0
|
|
20230630,134600,4335685,2825,2825,2825,2825,0
|
|
20230630,134500,4335685,2825,2825,2825,2825,5
|
|
20230630,134400,4321560,2825,2825,2825,2825,1
|
|
20230630,134300,4318735,2820,2820,2820,2820,0
|
|
20230630,134200,4318735,2820,2820,2820,2820,3
|
|
20230630,134100,4310275,2825,2825,2825,2825,23
|
|
20230630,134000,4245300,2825,2830,2830,2825,65
|
|
20230630,133900,4061360,2835,2835,2835,2835,0
|
|
20230630,133800,4061360,2835,2835,2835,2835,0
|
|
20230630,133700,4061360,2835,2835,2835,2835,0
|
|
20230630,133600,4061360,2835,2835,2835,2835,0
|
|
20230630,133500,4061360,2835,2835,2835,2835,0
|
|
20230630,133400,4061360,2835,2835,2835,2835,0
|
|
20230630,133300,4061360,2835,2835,2835,2835,1
|
|
20230630,133200,4058525,2830,2830,2830,2830,0
|
|
20230630,133100,4058525,2830,2830,2830,2830,0
|
|
20230630,133000,4058525,2830,2830,2830,2830,0
|
|
20230630,132900,4058525,2830,2830,2830,2830,0
|
|
20230630,132800,4058525,2830,2830,2830,2830,0
|
|
20230630,132700,4058525,2830,2830,2830,2830,0
|
|
20230630,132600,4058525,2830,2830,2830,2830,0
|
|
20230630,132500,4058525,2830,2830,2830,2830,0
|
|
20230630,132400,4058525,2830,2830,2830,2830,0
|
|
20230630,132300,4058525,2830,2830,2830,2830,0
|
|
20230630,132200,4058525,2830,2830,2830,2830,0
|
|
20230630,132100,4058525,2830,2830,2830,2830,0
|
|
20230630,132000,4058525,2830,2830,2830,2830,0
|
|
20230630,131900,4058525,2830,2830,2830,2830,1
|
|
20230630,131800,4055695,2830,2835,2835,2830,51
|
|
20230630,131700,3911115,2835,2835,2835,2835,0
|
|
20230630,131600,3911115,2835,2835,2835,2835,0
|
|
20230630,131500,3911115,2835,2835,2835,2835,0
|
|
20230630,131400,3911115,2835,2835,2835,2835,0
|
|
20230630,131300,3911115,2835,2835,2835,2835,0
|
|
20230630,131200,3911115,2835,2835,2835,2835,0
|
|
20230630,131100,3911115,2835,2835,2835,2835,0
|
|
20230630,131000,3911115,2835,2835,2835,2835,0
|
|
20230630,130900,3911115,2835,2835,2835,2835,0
|
|
20230630,130800,3911115,2835,2835,2835,2835,0
|
|
20230630,130700,3911115,2835,2835,2835,2835,0
|
|
20230630,130600,3911115,2835,2835,2835,2835,2
|
|
20230630,130500,3905445,2835,2835,2835,2835,0
|
|
20230630,130400,3905445,2835,2835,2835,2835,0
|
|
20230630,130300,3905445,2835,2835,2835,2835,0
|
|
20230630,130200,3905445,2835,2835,2835,2835,0
|
|
20230630,130100,3905445,2835,2835,2835,2835,0
|
|
20230630,130000,3905445,2835,2835,2835,2835,0
|
|
20230630,125900,3905445,2835,2835,2835,2835,0
|
|
20230630,125800,3905445,2835,2835,2835,2835,0
|
|
20230630,125700,3905445,2835,2835,2835,2835,7
|
|
20230630,125600,3885600,2835,2835,2835,2835,0
|
|
20230630,125500,3885600,2835,2835,2835,2835,0
|
|
20230630,125400,3885600,2835,2835,2835,2835,0
|
|
20230630,125300,3885600,2835,2835,2835,2835,0
|
|
20230630,125200,3885600,2835,2835,2835,2835,0
|
|
20230630,125100,3885600,2835,2835,2835,2835,0
|
|
20230630,125000,3885600,2835,2835,2835,2835,0
|
|
20230630,124900,3885600,2835,2835,2835,2835,0
|
|
20230630,124800,3885600,2835,2835,2835,2835,0
|
|
20230630,124700,3885600,2835,2835,2835,2835,0
|
|
20230630,124600,3885600,2835,2835,2835,2835,0
|
|
20230630,124500,3885600,2835,2835,2835,2835,0
|
|
20230630,124400,3885600,2835,2835,2835,2835,0
|
|
20230630,124300,3885600,2835,2835,2835,2835,0
|
|
20230630,124200,3885600,2835,2835,2835,2835,0
|
|
20230630,124100,3885600,2835,2835,2835,2835,21
|
|
20230630,124000,3826065,2835,2835,2835,2835,0
|
|
20230630,123900,3826065,2835,2835,2835,2835,0
|
|
20230630,123800,3826065,2835,2835,2835,2835,5
|
|
20230630,123700,3811890,2835,2835,2835,2835,10
|
|
20230630,123600,3783540,2830,2830,2830,2830,0
|
|
20230630,123500,3783540,2830,2830,2830,2830,0
|
|
20230630,123400,3783540,2830,2830,2830,2830,0
|
|
20230630,123300,3783540,2830,2830,2830,2830,5
|
|
20230630,123200,3769390,2840,2840,2840,2840,0
|
|
20230630,123100,3769390,2840,2840,2840,2840,0
|
|
20230630,123000,3769390,2840,2840,2840,2840,0
|
|
20230630,122900,3769390,2840,2840,2840,2840,0
|
|
20230630,122800,3769390,2840,2840,2840,2840,0
|
|
20230630,122700,3769390,2840,2840,2840,2840,0
|
|
20230630,122600,3769390,2840,2840,2840,2840,0
|
|
20230630,122500,3769390,2840,2840,2840,2840,0
|
|
20230630,122400,3769390,2840,2840,2840,2840,0
|
|
20230630,122300,3769390,2840,2840,2840,2840,0
|
|
20230630,122200,3769390,2840,2840,2840,2840,0
|
|
20230630,122100,3769390,2840,2840,2840,2840,0
|
|
20230630,122000,3769390,2840,2840,2840,2840,0
|
|
20230630,121900,3769390,2840,2840,2840,2840,0
|
|
20230630,121800,3769390,2840,2840,2840,2840,0
|
|
20230630,121700,3769390,2840,2840,2840,2840,0
|
|
20230630,121600,3769390,2840,2840,2840,2840,0
|
|
20230630,121500,3769390,2840,2840,2840,2840,1
|
|
20230630,121400,3766550,2840,2840,2840,2840,0
|
|
20230630,121300,3766550,2840,2840,2840,2840,0
|
|
20230630,121200,3766550,2840,2840,2840,2840,0
|
|
20230630,121100,3766550,2840,2840,2840,2840,0
|
|
20230630,121000,3766550,2840,2840,2840,2840,0
|
|
20230630,120900,3766550,2840,2840,2840,2840,0
|
|
20230630,120800,3766550,2840,2840,2840,2840,0
|
|
20230630,120700,3766550,2840,2840,2840,2840,0
|
|
20230630,120600,3766550,2840,2840,2840,2840,0
|
|
20230630,120500,3766550,2840,2840,2840,2840,0
|
|
20230630,120400,3766550,2840,2840,2840,2840,0
|
|
20230630,120300,3766550,2840,2840,2840,2840,0
|
|
20230630,120200,3766550,2840,2840,2840,2840,0
|
|
20230630,120100,3766550,2840,2840,2840,2840,0
|
|
20230630,120000,3766550,2840,2840,2840,2840,0
|
|
20230630,115900,3766550,2840,2840,2840,2840,0
|
|
20230630,115800,3766550,2840,2840,2840,2840,0
|
|
20230630,115700,3766550,2840,2840,2840,2840,0
|
|
20230630,115600,3766550,2840,2840,2840,2840,0
|
|
20230630,115500,3766550,2840,2840,2840,2840,0
|
|
20230630,115400,3766550,2840,2840,2840,2840,0
|
|
20230630,115300,3766550,2840,2840,2840,2840,0
|
|
20230630,115200,3766550,2840,2840,2840,2840,0
|
|
20230630,115100,3766550,2840,2840,2840,2840,0
|
|
20230630,115000,3766550,2840,2840,2840,2840,0
|
|
20230630,114900,3766550,2840,2840,2840,2840,0
|
|
20230630,114800,3766550,2840,2840,2840,2840,0
|
|
20230630,114700,3766550,2840,2840,2840,2840,0
|
|
20230630,114600,3766550,2840,2840,2840,2840,0
|
|
20230630,114500,3766550,2840,2840,2840,2840,0
|
|
20230630,114400,3766550,2840,2840,2840,2840,0
|
|
20230630,114300,3766550,2840,2840,2840,2840,0
|
|
20230630,114200,3766550,2840,2840,2840,2840,0
|
|
20230630,114100,3766550,2840,2840,2840,2840,0
|
|
20230630,114000,3766550,2840,2840,2840,2840,0
|
|
20230630,113900,3766550,2840,2840,2840,2840,0
|
|
20230630,113800,3766550,2840,2840,2840,2840,0
|
|
20230630,113700,3766550,2840,2840,2840,2840,0
|
|
20230630,113600,3766550,2840,2840,2840,2840,0
|
|
20230630,113500,3766550,2840,2840,2840,2840,0
|
|
20230630,113400,3766550,2840,2840,2840,2840,0
|
|
20230630,113300,3766550,2840,2840,2840,2840,0
|
|
20230630,113200,3766550,2840,2840,2840,2840,0
|
|
20230630,113100,3766550,2840,2830,2840,2830,4
|
|
20230630,113000,3755220,2800,2800,2800,2800,0
|
|
20230630,112900,3755220,2800,2800,2800,2800,0
|
|
20230630,112800,3755220,2800,2800,2800,2800,0
|
|
20230630,112700,3755220,2800,2800,2800,2800,0
|
|
20230630,112600,3755220,2800,2800,2800,2800,0
|
|
20230630,112500,3755220,2800,2800,2800,2800,0
|
|
20230630,112400,3755220,2800,2800,2800,2800,0
|
|
20230630,112300,3755220,2800,2800,2800,2800,0
|
|
20230630,112200,3755220,2800,2800,2800,2800,0
|
|
20230630,112100,3755220,2800,2800,2800,2800,0
|
|
20230630,112000,3755220,2800,2800,2800,2800,0
|
|
20230630,111900,3755220,2800,2800,2800,2800,0
|
|
20230630,111800,3755220,2800,2800,2800,2800,0
|
|
20230630,111700,3755220,2800,2810,2810,2800,370
|
|
20230630,111600,2718345,2815,2815,2815,2815,0
|
|
20230630,111500,2718345,2815,2815,2815,2815,0
|
|
20230630,111400,2718345,2815,2815,2815,2815,0
|
|
20230630,111300,2718345,2815,2815,2815,2815,0
|
|
20230630,111200,2718345,2815,2815,2815,2815,0
|
|
20230630,111100,2718345,2815,2815,2815,2815,0
|
|
20230630,111000,2718345,2815,2815,2815,2815,0
|
|
20230630,110900,2718345,2815,2815,2815,2815,0
|
|
20230630,110800,2718345,2815,2815,2815,2815,0
|
|
20230630,110700,2718345,2815,2815,2815,2815,0
|
|
20230630,110600,2718345,2815,2815,2815,2815,0
|
|
20230630,110500,2718345,2815,2815,2815,2815,0
|
|
20230630,110400,2718345,2815,2815,2815,2815,0
|
|
20230630,110300,2718345,2815,2815,2815,2815,0
|
|
20230630,110200,2718345,2815,2815,2815,2815,0
|
|
20230630,110100,2718345,2815,2815,2815,2815,0
|
|
20230630,110000,2718345,2815,2815,2815,2815,0
|
|
20230630,105900,2718345,2815,2815,2815,2815,0
|
|
20230630,105800,2718345,2815,2815,2815,2815,0
|
|
20230630,105700,2718345,2815,2815,2815,2815,0
|
|
20230630,105600,2718345,2815,2815,2815,2815,0
|
|
20230630,105500,2718345,2815,2815,2815,2815,0
|
|
20230630,105400,2718345,2815,2815,2815,2815,0
|
|
20230630,105300,2718345,2815,2815,2815,2815,0
|
|
20230630,105200,2718345,2815,2815,2815,2815,0
|
|
20230630,105100,2718345,2815,2815,2815,2815,0
|
|
20230630,105000,2718345,2815,2815,2815,2815,0
|
|
20230630,104900,2718345,2815,2815,2815,2815,0
|
|
20230630,104800,2718345,2815,2815,2815,2815,0
|
|
20230630,104700,2718345,2815,2815,2815,2815,0
|
|
20230630,104600,2718345,2815,2815,2815,2815,2
|
|
20230630,104500,2712715,2815,2815,2815,2815,20
|
|
20230630,104400,2656415,2815,2815,2815,2815,27
|
|
20230630,104300,2580410,2805,2805,2805,2805,0
|
|
20230630,104200,2580410,2805,2810,2810,2805,64
|
|
20230630,104100,2400840,2815,2815,2815,2815,0
|
|
20230630,104000,2400840,2815,2815,2815,2815,0
|
|
20230630,103900,2400840,2815,2815,2815,2815,0
|
|
20230630,103800,2400840,2815,2815,2815,2815,0
|
|
20230630,103700,2400840,2815,2815,2815,2815,0
|
|
20230630,103600,2400840,2815,2815,2815,2815,0
|
|
20230630,103500,2400840,2815,2815,2815,2815,0
|
|
20230630,103400,2400840,2815,2815,2815,2815,0
|
|
20230630,103300,2400840,2815,2815,2815,2815,0
|
|
20230630,103200,2400840,2815,2815,2815,2815,0
|
|
20230630,103100,2400840,2815,2815,2815,2815,0
|
|
20230630,103000,2400840,2815,2815,2815,2815,0
|
|
20230630,102900,2400840,2815,2815,2815,2815,0
|
|
20230630,102800,2400840,2815,2815,2815,2815,0
|
|
20230630,102700,2400840,2815,2815,2815,2815,0
|
|
20230630,102600,2400840,2815,2815,2815,2815,0
|
|
20230630,102500,2400840,2815,2815,2815,2815,0
|
|
20230630,102400,2400840,2815,2825,2825,2815,133
|
|
20230630,102300,2026425,2815,2815,2815,2815,0
|
|
20230630,102200,2026425,2815,2815,2815,2815,0
|
|
20230630,102100,2026425,2815,2815,2815,2815,0
|
|
20230630,102000,2026425,2815,2820,2820,2815,30
|
|
20230630,101900,1941950,2815,2815,2815,2815,0
|
|
20230630,101800,1941950,2815,2815,2815,2815,0
|
|
20230630,101700,1941950,2815,2815,2815,2815,0
|
|
20230630,101600,1941950,2815,2815,2815,2815,0
|
|
20230630,101500,1941950,2815,2815,2815,2815,0
|
|
20230630,101400,1941950,2815,2815,2815,2815,0
|
|
20230630,101300,1941950,2815,2815,2815,2815,0
|
|
20230630,101200,1941950,2815,2815,2815,2815,0
|
|
20230630,101100,1941950,2815,2815,2815,2815,0
|
|
20230630,101000,1941950,2815,2815,2815,2815,0
|
|
20230630,100900,1941950,2815,2815,2815,2815,148
|
|
20230630,100800,1525330,2815,2815,2815,2815,0
|
|
20230630,100700,1525330,2815,2815,2815,2815,0
|
|
20230630,100600,1525330,2815,2815,2815,2815,0
|
|
20230630,100500,1525330,2815,2815,2815,2815,0
|
|
20230630,100400,1525330,2815,2815,2815,2815,0
|
|
20230630,100300,1525330,2815,2815,2815,2815,0
|
|
20230630,100200,1525330,2815,2815,2815,2815,0
|
|
20230630,100100,1525330,2815,2815,2815,2815,0
|
|
20230630,100000,1525330,2815,2815,2815,2815,0
|
|
20230630,095900,1525330,2815,2815,2815,2815,0
|
|
20230630,095800,1525330,2815,2815,2815,2815,0
|
|
20230630,095700,1525330,2815,2815,2815,2815,1
|
|
20230630,095600,1522515,2815,2815,2815,2815,0
|
|
20230630,095500,1522515,2815,2815,2815,2815,0
|
|
20230630,095400,1522515,2815,2815,2815,2815,0
|
|
20230630,095300,1522515,2815,2815,2815,2815,0
|
|
20230630,095200,1522515,2815,2815,2815,2815,0
|
|
20230630,095100,1522515,2815,2815,2815,2815,0
|
|
20230630,095000,1522515,2815,2815,2815,2815,1
|
|
20230630,094900,1519700,2815,2815,2815,2815,0
|
|
20230630,094800,1519700,2815,2815,2815,2815,0
|
|
20230630,094700,1519700,2815,2815,2815,2815,0
|
|
20230630,094600,1519700,2815,2815,2815,2815,0
|
|
20230630,094500,1519700,2815,2815,2815,2815,0
|
|
20230630,094400,1519700,2815,2815,2815,2815,0
|
|
20230630,094300,1519700,2815,2815,2815,2815,0
|
|
20230630,094200,1519700,2815,2815,2815,2815,0
|
|
20230630,094100,1519700,2815,2815,2815,2815,0
|
|
20230630,094000,1519700,2815,2815,2815,2815,0
|
|
20230630,093900,1519700,2815,2815,2815,2815,0
|
|
20230630,093800,1519700,2815,2815,2815,2815,0
|
|
20230630,093700,1519700,2815,2815,2815,2815,0
|
|
20230630,093600,1519700,2815,2815,2815,2815,0
|
|
20230630,093500,1519700,2815,2815,2815,2815,0
|
|
20230630,093400,1519700,2815,2815,2815,2815,0
|
|
20230630,093300,1519700,2815,2815,2815,2815,0
|
|
20230630,093200,1519700,2815,2815,2815,2815,0
|
|
20230630,093100,1519700,2815,2815,2815,2815,0
|
|
20230630,093000,1519700,2815,2815,2815,2815,0
|
|
20230630,092900,1519700,2815,2815,2815,2815,0
|
|
20230630,092800,1519700,2815,2815,2815,2815,0
|
|
20230630,092700,1519700,2815,2815,2815,2815,0
|
|
20230630,092600,1519700,2815,2815,2815,2815,0
|
|
20230630,092500,1519700,2815,2815,2815,2815,0
|
|
20230630,092400,1519700,2815,2815,2815,2815,0
|
|
20230630,092300,1519700,2815,2815,2815,2815,0
|
|
20230630,092200,1519700,2815,2815,2815,2815,13
|
|
20230630,092100,1483105,2815,2815,2815,2815,0
|
|
20230630,092000,1483105,2815,2815,2815,2815,17
|
|
20230630,091900,1435250,2805,2805,2805,2805,0
|
|
20230630,091800,1435250,2805,2805,2805,2805,0
|
|
20230630,091700,1435250,2805,2805,2805,2805,0
|
|
20230630,091600,1435250,2805,2805,2805,2805,0
|
|
20230630,091500,1435250,2805,2805,2805,2805,0
|
|
20230630,091400,1435250,2805,2805,2805,2805,0
|
|
20230630,091300,1435250,2805,2815,2815,2805,10
|
|
20230630,091200,1407180,2820,2820,2820,2820,0
|
|
20230630,091100,1407180,2820,2820,2820,2820,0
|
|
20230630,091000,1407180,2820,2820,2820,2820,0
|
|
20230630,090900,1407180,2820,2820,2820,2820,0
|
|
20230630,090800,1407180,2820,2820,2820,2820,0
|
|
20230630,090700,1407180,2820,2820,2820,2820,57
|
|
20230630,090600,1246440,2820,2820,2820,2820,0
|
|
20230630,090500,1246440,2820,2820,2820,2820,0
|
|
20230630,090400,1246440,2820,2820,2820,2820,165
|
|
20230630,090300,781140,2820,2820,2820,2820,0
|
|
20230630,090200,781140,2820,2820,2820,2820,0
|
|
20230630,090100,781140,2820,2820,2820,2820,0
|
|
20230630,090000,781140,2820,2820,2820,2820,277
|