579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,183600,61643705,2710,2710,2710,2710,1015
|
|
20230704,183500,61643705,2710,2710,2710,2710,0
|
|
20230704,183400,61643705,2710,2710,2710,2710,0
|
|
20230704,183300,61643705,2710,2710,2710,2710,0
|
|
20230704,183200,61643705,2710,2710,2710,2710,0
|
|
20230704,183100,61643705,2710,2710,2710,2710,0
|
|
20230704,183000,61643705,2710,2710,2710,2710,0
|
|
20230704,182900,61643705,2710,2710,2710,2710,0
|
|
20230704,182800,61643705,2710,2710,2710,2710,0
|
|
20230704,182700,61643705,2710,2710,2710,2710,0
|
|
20230704,182600,61643705,2710,2710,2710,2710,0
|
|
20230704,182500,61643705,2710,2710,2710,2710,0
|
|
20230704,182400,61643705,2710,2710,2710,2710,0
|
|
20230704,182300,61643705,2710,2710,2710,2710,0
|
|
20230704,182200,61643705,2710,2710,2710,2710,0
|
|
20230704,182100,61643705,2710,2710,2710,2710,0
|
|
20230704,182000,61643705,2710,2710,2710,2710,0
|
|
20230704,181900,61643705,2710,2710,2710,2710,0
|
|
20230704,181800,61643705,2710,2710,2710,2710,0
|
|
20230704,181700,61643705,2710,2710,2710,2710,0
|
|
20230704,181600,61643705,2710,2710,2710,2710,0
|
|
20230704,181500,61643705,2710,2710,2710,2710,0
|
|
20230704,181400,61643705,2710,2710,2710,2710,0
|
|
20230704,181300,61643705,2710,2710,2710,2710,0
|
|
20230704,181200,61643705,2710,2710,2710,2710,0
|
|
20230704,181100,61643705,2710,2710,2710,2710,0
|
|
20230704,181000,61643705,2710,2710,2710,2710,0
|
|
20230704,180900,61643705,2710,2710,2710,2710,0
|
|
20230704,180800,61643705,2710,2710,2710,2710,0
|
|
20230704,180700,61643705,2710,2710,2710,2710,0
|
|
20230704,180600,61643705,2710,2710,2710,2710,1015
|
|
20230704,180500,61643705,2710,2710,2710,2710,0
|
|
20230704,180400,61643705,2710,2710,2710,2710,0
|
|
20230704,180300,61643705,2710,2710,2710,2710,0
|
|
20230704,180200,61643705,2710,2710,2710,2710,0
|
|
20230704,180100,61643705,2710,2710,2710,2710,0
|
|
20230704,180000,61643705,2710,2710,2710,2710,0
|
|
20230704,175900,61643705,2710,2710,2710,2710,0
|
|
20230704,175800,61643705,2710,2710,2710,2710,0
|
|
20230704,175700,61643705,2710,2710,2710,2710,0
|
|
20230704,175600,61643705,2710,2710,2710,2710,0
|
|
20230704,175500,61643705,2710,2710,2710,2710,0
|
|
20230704,175400,61643705,2710,2710,2710,2710,0
|
|
20230704,175300,61643705,2710,2710,2710,2710,0
|
|
20230704,175200,61643705,2710,2710,2710,2710,0
|
|
20230704,175100,61643705,2710,2710,2710,2710,0
|
|
20230704,175000,61643705,2710,2710,2710,2710,0
|
|
20230704,174900,61643705,2710,2710,2710,2710,0
|
|
20230704,174800,61643705,2710,2710,2710,2710,0
|
|
20230704,174700,61643705,2710,2710,2710,2710,0
|
|
20230704,174600,61643705,2710,2710,2710,2710,0
|
|
20230704,174500,61643705,2710,2710,2710,2710,0
|
|
20230704,174400,61643705,2710,2710,2710,2710,0
|
|
20230704,174300,61643705,2710,2710,2710,2710,0
|
|
20230704,174200,61643705,2710,2710,2710,2710,0
|
|
20230704,174100,61643705,2710,2710,2710,2710,0
|
|
20230704,174000,61643705,2710,2710,2710,2710,0
|
|
20230704,173900,61643705,2710,2710,2710,2710,0
|
|
20230704,173800,61643705,2710,2710,2710,2710,0
|
|
20230704,173700,61643705,2710,2710,2710,2710,0
|
|
20230704,173600,61643705,2710,2710,2710,2710,1015
|
|
20230704,173500,61643705,2710,2710,2710,2710,0
|
|
20230704,173400,61643705,2710,2710,2710,2710,0
|
|
20230704,173300,61643705,2710,2710,2710,2710,0
|
|
20230704,173200,61643705,2710,2710,2710,2710,0
|
|
20230704,173100,61643705,2710,2710,2710,2710,0
|
|
20230704,173000,61643705,2710,2710,2710,2710,0
|
|
20230704,172900,61643705,2710,2710,2710,2710,0
|
|
20230704,172800,61643705,2710,2710,2710,2710,0
|
|
20230704,172700,61643705,2710,2710,2710,2710,0
|
|
20230704,172600,61643705,2710,2710,2710,2710,0
|
|
20230704,172500,61643705,2710,2710,2710,2710,0
|
|
20230704,172400,61643705,2710,2710,2710,2710,0
|
|
20230704,172300,61643705,2710,2710,2710,2710,0
|
|
20230704,172200,61643705,2710,2710,2710,2710,0
|
|
20230704,172100,61643705,2710,2710,2710,2710,0
|
|
20230704,172000,61643705,2710,2710,2710,2710,0
|
|
20230704,171900,61643705,2710,2710,2710,2710,0
|
|
20230704,171800,61643705,2710,2710,2710,2710,0
|
|
20230704,171700,61643705,2710,2710,2710,2710,0
|
|
20230704,171600,61643705,2710,2710,2710,2710,0
|
|
20230704,171500,61643705,2710,2710,2710,2710,0
|
|
20230704,171400,61643705,2710,2710,2710,2710,0
|
|
20230704,171300,61643705,2710,2710,2710,2710,0
|
|
20230704,171200,61643705,2710,2710,2710,2710,0
|
|
20230704,171100,61643705,2710,2710,2710,2710,0
|
|
20230704,171000,61643705,2710,2710,2710,2710,0
|
|
20230704,170900,61643705,2710,2710,2710,2710,0
|
|
20230704,170800,61643705,2710,2710,2710,2710,0
|
|
20230704,170700,61643705,2710,2710,2710,2710,0
|
|
20230704,170600,61643705,2710,2710,2710,2710,1015
|
|
20230704,170500,61643705,2710,2710,2710,2710,0
|
|
20230704,170400,61643705,2710,2710,2710,2710,0
|
|
20230704,170300,61643705,2710,2710,2710,2710,0
|
|
20230704,170200,61643705,2710,2710,2710,2710,0
|
|
20230704,170100,61643705,2710,2710,2710,2710,0
|
|
20230704,170000,61643705,2710,2710,2710,2710,0
|
|
20230704,165900,61643705,2710,2710,2710,2710,0
|
|
20230704,165800,61643705,2710,2710,2710,2710,0
|
|
20230704,165700,61643705,2710,2710,2710,2710,0
|
|
20230704,165600,61643705,2710,2710,2710,2710,0
|
|
20230704,165500,61643705,2710,2710,2710,2710,0
|
|
20230704,165400,61643705,2710,2710,2710,2710,0
|
|
20230704,165300,61643705,2710,2710,2710,2710,0
|
|
20230704,165200,61643705,2710,2710,2710,2710,0
|
|
20230704,165100,61643705,2710,2710,2710,2710,0
|
|
20230704,165000,61643705,2710,2710,2710,2710,0
|
|
20230704,164900,61643705,2710,2710,2710,2710,0
|
|
20230704,164800,61643705,2710,2710,2710,2710,0
|
|
20230704,164700,61643705,2710,2710,2710,2710,0
|
|
20230704,164600,61643705,2710,2710,2710,2710,0
|
|
20230704,164500,61643705,2710,2710,2710,2710,0
|
|
20230704,164400,61643705,2710,2710,2710,2710,0
|
|
20230704,164300,61643705,2710,2710,2710,2710,0
|
|
20230704,164200,61643705,2710,2710,2710,2710,0
|
|
20230704,164100,61643705,2710,2710,2710,2710,0
|
|
20230704,164000,61643705,2710,2710,2710,2710,0
|
|
20230704,163900,61643705,2710,2710,2710,2710,0
|
|
20230704,163800,61643705,2710,2710,2710,2710,0
|
|
20230704,163700,61643705,2710,2710,2710,2710,0
|
|
20230704,163600,61643705,2710,2710,2710,2710,1015
|
|
20230704,163500,61643705,2710,2710,2710,2710,0
|
|
20230704,163400,61643705,2710,2710,2710,2710,0
|
|
20230704,163300,61643705,2710,2710,2710,2710,0
|
|
20230704,163200,61643705,2710,2710,2710,2710,0
|
|
20230704,163100,61643705,2710,2710,2710,2710,0
|
|
20230704,163000,61643705,2710,2710,2710,2710,0
|
|
20230704,162900,61643705,2710,2710,2710,2710,0
|
|
20230704,162800,61643705,2710,2710,2710,2710,0
|
|
20230704,162700,61643705,2710,2710,2710,2710,0
|
|
20230704,162600,61643705,2710,2710,2710,2710,0
|
|
20230704,162500,61643705,2710,2710,2710,2710,0
|
|
20230704,162400,61643705,2710,2710,2710,2710,0
|
|
20230704,162300,61643705,2710,2710,2710,2710,0
|
|
20230704,162200,61643705,2710,2710,2710,2710,0
|
|
20230704,162100,61643705,2710,2710,2710,2710,0
|
|
20230704,162000,61643705,2710,2710,2710,2710,0
|
|
20230704,161900,61643705,2710,2710,2710,2710,0
|
|
20230704,161800,61643705,2710,2710,2710,2710,0
|
|
20230704,161700,61643705,2710,2710,2710,2710,0
|
|
20230704,161600,61643705,2710,2710,2710,2710,0
|
|
20230704,161500,61643705,2710,2710,2710,2710,0
|
|
20230704,161400,61643705,2710,2710,2710,2710,0
|
|
20230704,161300,61643705,2710,2710,2710,2710,0
|
|
20230704,161200,61643705,2710,2710,2710,2710,0
|
|
20230704,161100,61643705,2710,2710,2710,2710,0
|
|
20230704,161000,61643705,2710,2710,2710,2710,0
|
|
20230704,160900,61643705,2710,2710,2710,2710,0
|
|
20230704,160800,61643705,2710,2710,2710,2710,0
|
|
20230704,160700,61643705,2710,2710,2710,2710,0
|
|
20230704,160600,61643705,2710,2710,2710,2710,1015
|
|
20230704,160500,61643705,2710,2710,2710,2710,0
|
|
20230704,160400,61643705,2710,2710,2710,2710,0
|
|
20230704,160300,61643705,2710,2710,2710,2710,0
|
|
20230704,160200,61643705,2710,2710,2710,2710,0
|
|
20230704,160100,61643705,2710,2710,2710,2710,0
|
|
20230704,160000,61643705,2710,2710,2710,2710,0
|
|
20230704,155900,61643705,2710,2710,2710,2710,0
|
|
20230704,155800,61643705,2710,2710,2710,2710,0
|
|
20230704,155700,61643705,2710,2710,2710,2710,0
|
|
20230704,155600,61643705,2710,2710,2710,2710,0
|
|
20230704,155500,61643705,2710,2710,2710,2710,0
|
|
20230704,155400,61643705,2710,2710,2710,2710,0
|
|
20230704,155300,61643705,2710,2710,2710,2710,0
|
|
20230704,155200,61643705,2710,2710,2710,2710,0
|
|
20230704,155100,61643705,2710,2710,2710,2710,0
|
|
20230704,155000,61643705,2710,2710,2710,2710,0
|
|
20230704,154900,61643705,2710,2710,2710,2710,0
|
|
20230704,154800,61643705,2710,2710,2710,2710,0
|
|
20230704,154700,61643705,2710,2710,2710,2710,0
|
|
20230704,154600,61643705,2710,2710,2710,2710,0
|
|
20230704,154500,61643705,2710,2710,2710,2710,0
|
|
20230704,154400,61643705,2710,2710,2710,2710,0
|
|
20230704,154300,61643705,2710,2710,2710,2710,0
|
|
20230704,154200,61643705,2710,2710,2710,2710,0
|
|
20230704,154100,61643705,2710,2710,2710,2710,0
|
|
20230704,154000,61643705,2710,2710,2710,2710,0
|
|
20230704,153900,61643705,2710,2710,2710,2710,0
|
|
20230704,153800,61643705,2710,2710,2710,2710,0
|
|
20230704,153700,61643705,2710,2710,2710,2710,0
|
|
20230704,153600,61643705,2710,2710,2710,2710,1015
|
|
20230704,153500,61643705,2710,2710,2710,2710,0
|
|
20230704,153400,61643705,2710,2710,2710,2710,0
|
|
20230704,153300,61643705,2710,2710,2710,2710,0
|
|
20230704,153200,61643705,2710,2710,2710,2710,0
|
|
20230704,153100,61643705,2710,2710,2710,2710,0
|
|
20230704,153000,61643705,2710,2710,2710,2710,1015
|
|
20230704,152900,58893055,2755,2755,2755,2755,0
|
|
20230704,152800,58893055,2755,2755,2755,2755,0
|
|
20230704,152700,58893055,2755,2755,2755,2755,0
|
|
20230704,152600,58893055,2755,2755,2755,2755,0
|
|
20230704,152500,58893055,2755,2755,2755,2755,0
|
|
20230704,152400,58893055,2755,2755,2755,2755,0
|
|
20230704,152300,58893055,2755,2755,2755,2755,0
|
|
20230704,152200,58893055,2755,2755,2755,2755,0
|
|
20230704,152100,58893055,2755,2755,2755,2755,0
|
|
20230704,152000,58893055,2755,2755,2755,2755,0
|
|
20230704,151900,58893055,2755,2755,2755,2755,0
|
|
20230704,151800,58893055,2755,2755,2755,2755,0
|
|
20230704,151700,58893055,2755,2755,2755,2755,0
|
|
20230704,151600,58893055,2755,2755,2755,2755,6
|
|
20230704,151500,58876525,2755,2755,2755,2755,0
|
|
20230704,151400,58876525,2755,2755,2755,2755,0
|
|
20230704,151300,58876525,2755,2755,2755,2755,0
|
|
20230704,151200,58876525,2755,2755,2755,2755,0
|
|
20230704,151100,58876525,2755,2755,2755,2755,0
|
|
20230704,151000,58876525,2755,2755,2755,2755,0
|
|
20230704,150900,58876525,2755,2755,2755,2755,0
|
|
20230704,150800,58876525,2755,2755,2755,2755,0
|
|
20230704,150700,58876525,2755,2755,2755,2755,0
|
|
20230704,150600,58876525,2755,2755,2755,2755,0
|
|
20230704,150500,58876525,2755,2755,2755,2755,0
|
|
20230704,150400,58876525,2755,2755,2755,2755,0
|
|
20230704,150300,58876525,2755,2755,2755,2755,0
|
|
20230704,150200,58876525,2755,2755,2755,2755,0
|
|
20230704,150100,58876525,2755,2755,2755,2755,0
|
|
20230704,150000,58876525,2755,2755,2755,2755,0
|
|
20230704,145900,58876525,2755,2755,2755,2755,0
|
|
20230704,145800,58876525,2755,2755,2755,2755,0
|
|
20230704,145700,58876525,2755,2755,2755,2755,0
|
|
20230704,145600,58876525,2755,2755,2755,2755,1
|
|
20230704,145500,58873770,2740,2740,2740,2740,2
|
|
20230704,145400,58868290,2740,2740,2740,2740,0
|
|
20230704,145300,58868290,2740,2740,2740,2740,0
|
|
20230704,145200,58868290,2740,2740,2740,2740,0
|
|
20230704,145100,58868290,2740,2740,2740,2740,0
|
|
20230704,145000,58868290,2740,2740,2740,2740,0
|
|
20230704,144900,58868290,2740,2740,2740,2740,0
|
|
20230704,144800,58868290,2740,2740,2740,2740,0
|
|
20230704,144700,58868290,2740,2740,2740,2740,0
|
|
20230704,144600,58868290,2740,2740,2740,2740,0
|
|
20230704,144500,58868290,2740,2740,2740,2740,0
|
|
20230704,144400,58868290,2740,2750,2750,2740,798
|
|
20230704,144300,56680420,2750,2755,2755,2750,849
|
|
20230704,144200,54345420,2755,2755,2755,2755,2
|
|
20230704,144100,54339910,2745,2765,2765,2745,1420
|
|
20230704,144000,50431120,2765,2765,2765,2765,4
|
|
20230704,143900,50420060,2780,2780,2780,2780,0
|
|
20230704,143800,50420060,2780,2780,2780,2780,0
|
|
20230704,143700,50420060,2780,2780,2780,2780,0
|
|
20230704,143600,50420060,2780,2780,2780,2780,0
|
|
20230704,143500,50420060,2780,2780,2780,2780,0
|
|
20230704,143400,50420060,2780,2780,2780,2780,0
|
|
20230704,143300,50420060,2780,2780,2780,2780,0
|
|
20230704,143200,50420060,2780,2780,2780,2780,0
|
|
20230704,143100,50420060,2780,2780,2780,2780,0
|
|
20230704,143000,50420060,2780,2780,2780,2780,0
|
|
20230704,142900,50420060,2780,2780,2780,2780,0
|
|
20230704,142800,50420060,2780,2780,2780,2780,0
|
|
20230704,142700,50420060,2780,2780,2780,2780,0
|
|
20230704,142600,50420060,2780,2780,2780,2780,0
|
|
20230704,142500,50420060,2780,2780,2780,2780,0
|
|
20230704,142400,50420060,2780,2780,2780,2780,0
|
|
20230704,142300,50420060,2780,2780,2780,2780,4
|
|
20230704,142200,50408940,2780,2780,2780,2780,0
|
|
20230704,142100,50408940,2780,2780,2780,2780,0
|
|
20230704,142000,50408940,2780,2780,2780,2780,0
|
|
20230704,141900,50408940,2780,2780,2780,2780,5
|
|
20230704,141800,50395040,2780,2780,2780,2780,0
|
|
20230704,141700,50395040,2780,2780,2780,2780,0
|
|
20230704,141600,50395040,2780,2780,2780,2780,0
|
|
20230704,141500,50395040,2780,2780,2780,2780,0
|
|
20230704,141400,50395040,2780,2780,2780,2780,0
|
|
20230704,141300,50395040,2780,2780,2780,2780,0
|
|
20230704,141200,50395040,2780,2780,2780,2780,0
|
|
20230704,141100,50395040,2780,2780,2780,2780,0
|
|
20230704,141000,50395040,2780,2780,2780,2780,0
|
|
20230704,140900,50395040,2780,2780,2780,2780,0
|
|
20230704,140800,50395040,2780,2780,2780,2780,0
|
|
20230704,140700,50395040,2780,2780,2780,2780,0
|
|
20230704,140600,50395040,2780,2780,2780,2780,0
|
|
20230704,140500,50395040,2780,2780,2780,2780,0
|
|
20230704,140400,50395040,2780,2780,2780,2780,0
|
|
20230704,140300,50395040,2780,2780,2780,2780,0
|
|
20230704,140200,50395040,2780,2780,2780,2780,0
|
|
20230704,140100,50395040,2780,2780,2780,2780,0
|
|
20230704,140000,50395040,2780,2780,2780,2780,0
|
|
20230704,135900,50395040,2780,2780,2780,2780,0
|
|
20230704,135800,50395040,2780,2780,2780,2780,0
|
|
20230704,135700,50395040,2780,2780,2780,2780,2
|
|
20230704,135600,50389480,2755,2755,2755,2755,0
|
|
20230704,135500,50389480,2755,2755,2755,2755,0
|
|
20230704,135400,50389480,2755,2755,2755,2755,0
|
|
20230704,135300,50389480,2755,2755,2755,2755,0
|
|
20230704,135200,50389480,2755,2755,2755,2755,0
|
|
20230704,135100,50389480,2755,2755,2755,2755,0
|
|
20230704,135000,50389480,2755,2755,2755,2755,0
|
|
20230704,134900,50389480,2755,2755,2755,2755,0
|
|
20230704,134800,50389480,2755,2755,2755,2755,0
|
|
20230704,134700,50389480,2755,2755,2755,2755,0
|
|
20230704,134600,50389480,2755,2755,2755,2755,0
|
|
20230704,134500,50389480,2755,2755,2755,2755,30
|
|
20230704,134400,50306830,2780,2780,2780,2780,0
|
|
20230704,134300,50306830,2780,2780,2780,2780,0
|
|
20230704,134200,50306830,2780,2780,2780,2780,0
|
|
20230704,134100,50306830,2780,2780,2780,2780,0
|
|
20230704,134000,50306830,2780,2780,2780,2780,0
|
|
20230704,133900,50306830,2780,2780,2780,2780,0
|
|
20230704,133800,50306830,2780,2780,2780,2780,0
|
|
20230704,133700,50306830,2780,2780,2780,2780,0
|
|
20230704,133600,50306830,2780,2780,2780,2780,0
|
|
20230704,133500,50306830,2780,2780,2780,2780,0
|
|
20230704,133400,50306830,2780,2780,2780,2780,0
|
|
20230704,133300,50306830,2780,2780,2780,2780,0
|
|
20230704,133200,50306830,2780,2780,2780,2780,0
|
|
20230704,133100,50306830,2780,2780,2780,2780,0
|
|
20230704,133000,50306830,2780,2780,2780,2780,0
|
|
20230704,132900,50306830,2780,2780,2780,2780,0
|
|
20230704,132800,50306830,2780,2780,2780,2780,0
|
|
20230704,132700,50306830,2780,2780,2780,2780,0
|
|
20230704,132600,50306830,2780,2780,2780,2780,0
|
|
20230704,132500,50306830,2780,2780,2780,2780,0
|
|
20230704,132400,50306830,2780,2780,2780,2780,0
|
|
20230704,132300,50306830,2780,2780,2780,2780,0
|
|
20230704,132200,50306830,2780,2780,2780,2780,0
|
|
20230704,132100,50306830,2780,2780,2780,2780,0
|
|
20230704,132000,50306830,2780,2780,2780,2780,0
|
|
20230704,131900,50306830,2780,2780,2780,2780,0
|
|
20230704,131800,50306830,2780,2780,2780,2780,0
|
|
20230704,131700,50306830,2780,2780,2780,2780,0
|
|
20230704,131600,50306830,2780,2780,2780,2780,0
|
|
20230704,131500,50306830,2780,2780,2780,2780,1
|
|
20230704,131400,50304050,2755,2755,2755,2755,0
|
|
20230704,131300,50304050,2755,2755,2755,2755,0
|
|
20230704,131200,50304050,2755,2755,2755,2755,0
|
|
20230704,131100,50304050,2755,2755,2755,2755,0
|
|
20230704,131000,50304050,2755,2755,2755,2755,0
|
|
20230704,130900,50304050,2755,2755,2755,2755,0
|
|
20230704,130800,50304050,2755,2755,2755,2755,2
|
|
20230704,130700,50298540,2760,2760,2760,2760,0
|
|
20230704,130600,50298540,2760,2760,2760,2760,0
|
|
20230704,130500,50298540,2760,2760,2760,2760,0
|
|
20230704,130400,50298540,2760,2760,2760,2760,0
|
|
20230704,130300,50298540,2760,2760,2760,2760,0
|
|
20230704,130200,50298540,2760,2760,2760,2760,0
|
|
20230704,130100,50298540,2760,2760,2760,2760,0
|
|
20230704,130000,50298540,2760,2760,2760,2760,0
|
|
20230704,125900,50298540,2760,2760,2760,2760,0
|
|
20230704,125800,50298540,2760,2760,2760,2760,2
|
|
20230704,125700,50293020,2760,2760,2760,2760,0
|
|
20230704,125600,50293020,2760,2775,2775,2760,13
|
|
20230704,125500,50257125,2775,2775,2775,2775,0
|
|
20230704,125400,50257125,2775,2775,2775,2775,0
|
|
20230704,125300,50257125,2775,2775,2775,2775,0
|
|
20230704,125200,50257125,2775,2775,2775,2775,0
|
|
20230704,125100,50257125,2775,2775,2775,2775,0
|
|
20230704,125000,50257125,2775,2775,2775,2775,0
|
|
20230704,124900,50257125,2775,2775,2775,2775,0
|
|
20230704,124800,50257125,2775,2775,2775,2775,0
|
|
20230704,124700,50257125,2775,2775,2775,2775,0
|
|
20230704,124600,50257125,2775,2775,2775,2775,4
|
|
20230704,124500,50246025,2765,2765,2765,2765,5
|
|
20230704,124400,50232200,2780,2780,2780,2780,0
|
|
20230704,124300,50232200,2780,2780,2780,2780,0
|
|
20230704,124200,50232200,2780,2780,2780,2780,0
|
|
20230704,124100,50232200,2780,2780,2780,2780,0
|
|
20230704,124000,50232200,2780,2780,2780,2780,0
|
|
20230704,123900,50232200,2780,2780,2780,2780,0
|
|
20230704,123800,50232200,2780,2780,2780,2780,0
|
|
20230704,123700,50232200,2780,2780,2780,2780,0
|
|
20230704,123600,50232200,2780,2780,2780,2780,0
|
|
20230704,123500,50232200,2780,2780,2780,2780,0
|
|
20230704,123400,50232200,2780,2780,2780,2780,0
|
|
20230704,123300,50232200,2780,2780,2780,2780,0
|
|
20230704,123200,50232200,2780,2780,2780,2780,0
|
|
20230704,123100,50232200,2780,2780,2780,2780,0
|
|
20230704,123000,50232200,2780,2780,2780,2780,0
|
|
20230704,122900,50232200,2780,2780,2780,2780,0
|
|
20230704,122800,50232200,2780,2780,2780,2780,0
|
|
20230704,122700,50232200,2780,2780,2780,2780,0
|
|
20230704,122600,50232200,2780,2780,2780,2780,0
|
|
20230704,122500,50232200,2780,2780,2780,2780,0
|
|
20230704,122400,50232200,2780,2780,2780,2780,0
|
|
20230704,122300,50232200,2780,2780,2780,2780,0
|
|
20230704,122200,50232200,2780,2780,2780,2780,0
|
|
20230704,122100,50232200,2780,2780,2780,2780,0
|
|
20230704,122000,50232200,2780,2780,2780,2780,0
|
|
20230704,121900,50232200,2780,2780,2780,2780,0
|
|
20230704,121800,50232200,2780,2780,2780,2780,0
|
|
20230704,121700,50232200,2780,2780,2780,2780,0
|
|
20230704,121600,50232200,2780,2780,2780,2780,0
|
|
20230704,121500,50232200,2780,2780,2780,2780,0
|
|
20230704,121400,50232200,2780,2780,2780,2780,0
|
|
20230704,121300,50232200,2780,2780,2780,2780,0
|
|
20230704,121200,50232200,2780,2780,2780,2780,0
|
|
20230704,121100,50232200,2780,2780,2780,2780,0
|
|
20230704,121000,50232200,2780,2780,2780,2780,0
|
|
20230704,120900,50232200,2780,2780,2780,2780,0
|
|
20230704,120800,50232200,2780,2780,2780,2780,0
|
|
20230704,120700,50232200,2780,2780,2780,2780,0
|
|
20230704,120600,50232200,2780,2780,2780,2780,0
|
|
20230704,120500,50232200,2780,2780,2780,2780,0
|
|
20230704,120400,50232200,2780,2780,2780,2780,0
|
|
20230704,120300,50232200,2780,2780,2780,2780,0
|
|
20230704,120200,50232200,2780,2780,2780,2780,0
|
|
20230704,120100,50232200,2780,2780,2780,2780,0
|
|
20230704,120000,50232200,2780,2780,2780,2780,0
|
|
20230704,115900,50232200,2780,2780,2780,2780,0
|
|
20230704,115800,50232200,2780,2780,2780,2780,0
|
|
20230704,115700,50232200,2780,2780,2780,2780,0
|
|
20230704,115600,50232200,2780,2780,2780,2780,1
|
|
20230704,115500,50229420,2780,2780,2780,2780,0
|
|
20230704,115400,50229420,2780,2780,2780,2780,0
|
|
20230704,115300,50229420,2780,2780,2780,2780,0
|
|
20230704,115200,50229420,2780,2780,2780,2780,0
|
|
20230704,115100,50229420,2780,2780,2780,2780,0
|
|
20230704,115000,50229420,2780,2780,2780,2780,0
|
|
20230704,114900,50229420,2780,2780,2780,2780,0
|
|
20230704,114800,50229420,2780,2780,2780,2780,0
|
|
20230704,114700,50229420,2780,2780,2780,2780,0
|
|
20230704,114600,50229420,2780,2780,2780,2780,0
|
|
20230704,114500,50229420,2780,2780,2780,2780,0
|
|
20230704,114400,50229420,2780,2780,2780,2780,0
|
|
20230704,114300,50229420,2780,2780,2780,2780,0
|
|
20230704,114200,50229420,2780,2780,2780,2780,0
|
|
20230704,114100,50229420,2780,2780,2780,2780,0
|
|
20230704,114000,50229420,2780,2780,2780,2780,0
|
|
20230704,113900,50229420,2780,2780,2780,2780,0
|
|
20230704,113800,50229420,2780,2780,2780,2780,0
|
|
20230704,113700,50229420,2780,2780,2780,2780,0
|
|
20230704,113600,50229420,2780,2780,2780,2780,0
|
|
20230704,113500,50229420,2780,2780,2780,2780,0
|
|
20230704,113400,50229420,2780,2780,2780,2780,22
|
|
20230704,113300,50168260,2780,2780,2780,2780,0
|
|
20230704,113200,50168260,2780,2780,2780,2780,0
|
|
20230704,113100,50168260,2780,2780,2780,2780,0
|
|
20230704,113000,50168260,2780,2780,2780,2780,0
|
|
20230704,112900,50168260,2780,2780,2780,2780,0
|
|
20230704,112800,50168260,2780,2780,2780,2780,0
|
|
20230704,112700,50168260,2780,2780,2780,2780,0
|
|
20230704,112600,50168260,2780,2780,2780,2780,0
|
|
20230704,112500,50168260,2780,2780,2780,2780,0
|
|
20230704,112400,50168260,2780,2780,2780,2780,0
|
|
20230704,112300,50168260,2780,2765,2780,2765,3700
|
|
20230704,112200,39889160,2755,2755,2755,2755,0
|
|
20230704,112100,39889160,2755,2755,2755,2755,0
|
|
20230704,112000,39889160,2755,2755,2755,2755,35
|
|
20230704,111900,39792735,2755,2755,2755,2755,1
|
|
20230704,111800,39789980,2755,2755,2755,2755,0
|
|
20230704,111700,39789980,2755,2755,2755,2755,0
|
|
20230704,111600,39789980,2755,2755,2755,2755,0
|
|
20230704,111500,39789980,2755,2755,2755,2755,0
|
|
20230704,111400,39789980,2755,2755,2755,2755,0
|
|
20230704,111300,39789980,2755,2755,2755,2755,0
|
|
20230704,111200,39789980,2755,2755,2755,2755,0
|
|
20230704,111100,39789980,2755,2755,2755,2755,0
|
|
20230704,111000,39789980,2755,2755,2755,2755,0
|
|
20230704,110900,39789980,2755,2755,2755,2755,0
|
|
20230704,110800,39789980,2755,2755,2755,2755,0
|
|
20230704,110700,39789980,2755,2755,2755,2755,0
|
|
20230704,110600,39789980,2755,2755,2755,2755,0
|
|
20230704,110500,39789980,2755,2755,2755,2755,0
|
|
20230704,110400,39789980,2755,2755,2755,2755,0
|
|
20230704,110300,39789980,2755,2755,2755,2755,1
|
|
20230704,110200,39787225,2755,2755,2755,2755,0
|
|
20230704,110100,39787225,2755,2755,2755,2755,0
|
|
20230704,110000,39787225,2755,2755,2755,2755,100
|
|
20230704,105900,39511725,2755,2755,2755,2755,0
|
|
20230704,105800,39511725,2755,2755,2755,2755,0
|
|
20230704,105700,39511725,2755,2755,2755,2755,0
|
|
20230704,105600,39511725,2755,2755,2755,2755,0
|
|
20230704,105500,39511725,2755,2755,2755,2755,0
|
|
20230704,105400,39511725,2755,2755,2755,2755,0
|
|
20230704,105300,39511725,2755,2755,2755,2755,0
|
|
20230704,105200,39511725,2755,2755,2755,2755,0
|
|
20230704,105100,39511725,2755,2755,2755,2755,0
|
|
20230704,105000,39511725,2755,2755,2755,2755,0
|
|
20230704,104900,39511725,2755,2755,2755,2755,2
|
|
20230704,104800,39506215,2755,2755,2755,2755,1
|
|
20230704,104700,39503460,2755,2755,2755,2755,0
|
|
20230704,104600,39503460,2755,2750,2755,2750,26
|
|
20230704,104500,39431935,2755,2755,2755,2755,0
|
|
20230704,104400,39431935,2755,2755,2755,2755,0
|
|
20230704,104300,39431935,2755,2755,2755,2755,0
|
|
20230704,104200,39431935,2755,2755,2755,2755,0
|
|
20230704,104100,39431935,2755,2755,2755,2755,0
|
|
20230704,104000,39431935,2755,2755,2755,2755,50
|
|
20230704,103900,39294185,2755,2755,2755,2755,100
|
|
20230704,103800,39018685,2750,2750,2750,2750,2
|
|
20230704,103700,39013185,2745,2745,2745,2745,0
|
|
20230704,103600,39013185,2745,2745,2745,2745,0
|
|
20230704,103500,39013185,2745,2745,2745,2745,0
|
|
20230704,103400,39013185,2745,2745,2745,2745,0
|
|
20230704,103300,39013185,2745,2745,2745,2745,0
|
|
20230704,103200,39013185,2745,2745,2745,2745,0
|
|
20230704,103100,39013185,2745,2745,2745,2745,0
|
|
20230704,103000,39013185,2745,2745,2745,2745,0
|
|
20230704,102900,39013185,2745,2745,2745,2745,0
|
|
20230704,102800,39013185,2745,2745,2745,2745,0
|
|
20230704,102700,39013185,2745,2745,2745,2745,0
|
|
20230704,102600,39013185,2745,2745,2745,2745,0
|
|
20230704,102500,39013185,2745,2745,2745,2745,0
|
|
20230704,102400,39013185,2745,2745,2745,2745,0
|
|
20230704,102300,39013185,2745,2745,2745,2745,0
|
|
20230704,102200,39013185,2745,2745,2745,2745,0
|
|
20230704,102100,39013185,2745,2745,2745,2745,0
|
|
20230704,102000,39013185,2745,2745,2745,2745,0
|
|
20230704,101900,39013185,2745,2745,2745,2745,0
|
|
20230704,101800,39013185,2745,2745,2745,2745,0
|
|
20230704,101700,39013185,2745,2745,2745,2745,11
|
|
20230704,101600,38982990,2740,2740,2740,2740,0
|
|
20230704,101500,38982990,2740,2740,2740,2740,0
|
|
20230704,101400,38982990,2740,2740,2740,2740,0
|
|
20230704,101300,38982990,2740,2740,2740,2740,0
|
|
20230704,101200,38982990,2740,2740,2740,2740,0
|
|
20230704,101100,38982990,2740,2740,2740,2740,0
|
|
20230704,101000,38982990,2740,2740,2740,2740,0
|
|
20230704,100900,38982990,2740,2740,2740,2740,0
|
|
20230704,100800,38982990,2740,2740,2740,2740,0
|
|
20230704,100700,38982990,2740,2740,2740,2740,0
|
|
20230704,100600,38982990,2740,2740,2740,2740,0
|
|
20230704,100500,38982990,2740,2745,2745,2740,19
|
|
20230704,100400,38930925,2740,2740,2740,2740,0
|
|
20230704,100300,38930925,2740,2740,2740,2740,0
|
|
20230704,100200,38930925,2740,2740,2740,2740,0
|
|
20230704,100100,38930925,2740,2740,2740,2740,0
|
|
20230704,100000,38930925,2740,2740,2740,2740,10
|
|
20230704,095900,38903525,2740,2740,2740,2740,0
|
|
20230704,095800,38903525,2740,2760,2760,2740,500
|
|
20230704,095700,37528190,2765,2765,2765,2765,0
|
|
20230704,095600,37528190,2765,2765,2765,2765,0
|
|
20230704,095500,37528190,2765,2765,2765,2765,0
|
|
20230704,095400,37528190,2765,2765,2765,2765,0
|
|
20230704,095300,37528190,2765,2765,2765,2765,0
|
|
20230704,095200,37528190,2765,2765,2765,2765,2
|
|
20230704,095100,37522660,2765,2765,2765,2765,0
|
|
20230704,095000,37522660,2765,2765,2765,2765,0
|
|
20230704,094900,37522660,2765,2765,2765,2765,0
|
|
20230704,094800,37522660,2765,2765,2765,2765,0
|
|
20230704,094700,37522660,2765,2765,2765,2765,0
|
|
20230704,094600,37522660,2765,2765,2765,2765,0
|
|
20230704,094500,37522660,2765,2765,2765,2765,0
|
|
20230704,094400,37522660,2765,2765,2765,2765,0
|
|
20230704,094300,37522660,2765,2765,2765,2765,0
|
|
20230704,094200,37522660,2765,2765,2765,2765,0
|
|
20230704,094100,37522660,2765,2765,2765,2765,0
|
|
20230704,094000,37522660,2765,2765,2765,2765,0
|
|
20230704,093900,37522660,2765,2765,2765,2765,0
|
|
20230704,093800,37522660,2765,2765,2765,2765,0
|
|
20230704,093700,37522660,2765,2765,2765,2765,0
|
|
20230704,093600,37522660,2765,2765,2765,2765,0
|
|
20230704,093500,37522660,2765,2765,2765,2765,0
|
|
20230704,093400,37522660,2765,2765,2765,2765,0
|
|
20230704,093300,37522660,2765,2765,2765,2765,50
|
|
20230704,093200,37384410,2765,2765,2765,2765,5
|
|
20230704,093100,37370585,2755,2755,2755,2755,0
|
|
20230704,093000,37370585,2755,2755,2755,2755,1
|
|
20230704,092900,37367830,2755,2755,2755,2755,0
|
|
20230704,092800,37367830,2755,2755,2755,2755,0
|
|
20230704,092700,37367830,2755,2760,2760,2755,43
|
|
20230704,092600,37249250,2760,2760,2760,2760,16
|
|
20230704,092500,37205090,2770,2770,2770,2770,2
|
|
20230704,092400,37199550,2770,2770,2770,2770,0
|
|
20230704,092300,37199550,2770,2770,2770,2770,0
|
|
20230704,092200,37199550,2770,2770,2770,2770,0
|
|
20230704,092100,37199550,2770,2765,2770,2765,500
|
|
20230704,092000,35815475,2765,2755,2765,2755,706
|
|
20230704,091900,33864595,2770,2770,2770,2770,0
|
|
20230704,091800,33864595,2770,2770,2770,2770,53
|
|
20230704,091700,33717785,2775,2775,2775,2775,10
|
|
20230704,091600,33690035,2765,2765,2765,2765,0
|
|
20230704,091500,33690035,2765,2765,2765,2765,117
|
|
20230704,091400,33366530,2775,2775,2775,2775,0
|
|
20230704,091300,33366530,2775,2780,2780,2750,9943
|
|
20230704,091200,5969340,2810,2810,2810,2810,300
|
|
20230704,091100,5126340,2810,2810,2810,2810,0
|
|
20230704,091000,5126340,2810,2810,2810,2810,300
|
|
20230704,090900,4283340,2810,2810,2810,2810,300
|
|
20230704,090800,3440340,2820,2820,2820,2820,0
|
|
20230704,090700,3440340,2820,2820,2820,2820,0
|
|
20230704,090600,3440340,2820,2820,2820,2820,0
|
|
20230704,090500,3440340,2820,2820,2820,2820,0
|
|
20230704,090400,3440340,2820,2820,2820,2820,0
|
|
20230704,090300,3440340,2820,2820,2820,2820,0
|
|
20230704,090200,3440340,2820,2820,2820,2820,0
|
|
20230704,090100,3440340,2820,2790,2820,2790,203
|
|
20230704,090000,2869720,2770,2770,2770,2770,1036
|