580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,183700,59982345,2735,2735,2735,2735,951
|
|
20230705,183600,59982345,2735,2735,2735,2735,0
|
|
20230705,183500,59982345,2735,2735,2735,2735,0
|
|
20230705,183400,59982345,2735,2735,2735,2735,0
|
|
20230705,183300,59982345,2735,2735,2735,2735,0
|
|
20230705,183200,59982345,2735,2735,2735,2735,0
|
|
20230705,183100,59982345,2735,2735,2735,2735,0
|
|
20230705,183000,59982345,2735,2735,2735,2735,0
|
|
20230705,182900,59982345,2735,2735,2735,2735,0
|
|
20230705,182800,59982345,2735,2735,2735,2735,0
|
|
20230705,182700,59982345,2735,2735,2735,2735,0
|
|
20230705,182600,59982345,2735,2735,2735,2735,0
|
|
20230705,182500,59982345,2735,2735,2735,2735,0
|
|
20230705,182400,59982345,2735,2735,2735,2735,0
|
|
20230705,182300,59982345,2735,2735,2735,2735,0
|
|
20230705,182200,59982345,2735,2735,2735,2735,0
|
|
20230705,182100,59982345,2735,2735,2735,2735,0
|
|
20230705,182000,59982345,2735,2735,2735,2735,0
|
|
20230705,181900,59982345,2735,2735,2735,2735,0
|
|
20230705,181800,59982345,2735,2735,2735,2735,0
|
|
20230705,181700,59982345,2735,2735,2735,2735,0
|
|
20230705,181600,59982345,2735,2735,2735,2735,0
|
|
20230705,181500,59982345,2735,2735,2735,2735,0
|
|
20230705,181400,59982345,2735,2735,2735,2735,0
|
|
20230705,181300,59982345,2735,2735,2735,2735,0
|
|
20230705,181200,59982345,2735,2735,2735,2735,0
|
|
20230705,181100,59982345,2735,2735,2735,2735,0
|
|
20230705,181000,59982345,2735,2735,2735,2735,0
|
|
20230705,180900,59982345,2735,2735,2735,2735,0
|
|
20230705,180800,59982345,2735,2735,2735,2735,0
|
|
20230705,180700,59982345,2735,2735,2735,2735,951
|
|
20230705,180600,59982345,2735,2735,2735,2735,0
|
|
20230705,180500,59982345,2735,2735,2735,2735,0
|
|
20230705,180400,59982345,2735,2735,2735,2735,0
|
|
20230705,180300,59982345,2735,2735,2735,2735,0
|
|
20230705,180200,59982345,2735,2735,2735,2735,0
|
|
20230705,180100,59982345,2735,2735,2735,2735,0
|
|
20230705,180000,59982345,2735,2735,2735,2735,0
|
|
20230705,175900,59982345,2735,2735,2735,2735,0
|
|
20230705,175800,59982345,2735,2735,2735,2735,0
|
|
20230705,175700,59982345,2735,2735,2735,2735,0
|
|
20230705,175600,59982345,2735,2735,2735,2735,0
|
|
20230705,175500,59982345,2735,2735,2735,2735,0
|
|
20230705,175400,59982345,2735,2735,2735,2735,0
|
|
20230705,175300,59982345,2735,2735,2735,2735,0
|
|
20230705,175200,59982345,2735,2735,2735,2735,0
|
|
20230705,175100,59982345,2735,2735,2735,2735,0
|
|
20230705,175000,59982345,2735,2735,2735,2735,0
|
|
20230705,174900,59982345,2735,2735,2735,2735,0
|
|
20230705,174800,59982345,2735,2735,2735,2735,0
|
|
20230705,174700,59982345,2735,2735,2735,2735,0
|
|
20230705,174600,59982345,2735,2735,2735,2735,0
|
|
20230705,174500,59982345,2735,2735,2735,2735,0
|
|
20230705,174400,59982345,2735,2735,2735,2735,0
|
|
20230705,174300,59982345,2735,2735,2735,2735,0
|
|
20230705,174200,59982345,2735,2735,2735,2735,0
|
|
20230705,174100,59982345,2735,2735,2735,2735,0
|
|
20230705,174000,59982345,2735,2735,2735,2735,0
|
|
20230705,173900,59982345,2735,2735,2735,2735,0
|
|
20230705,173800,59982345,2735,2735,2735,2735,0
|
|
20230705,173700,59982345,2735,2735,2735,2735,951
|
|
20230705,173600,59982345,2735,2735,2735,2735,0
|
|
20230705,173500,59982345,2735,2735,2735,2735,0
|
|
20230705,173400,59982345,2735,2735,2735,2735,0
|
|
20230705,173300,59982345,2735,2735,2735,2735,0
|
|
20230705,173200,59982345,2735,2735,2735,2735,0
|
|
20230705,173100,59982345,2735,2735,2735,2735,0
|
|
20230705,173000,59982345,2735,2735,2735,2735,0
|
|
20230705,172900,59982345,2735,2735,2735,2735,0
|
|
20230705,172800,59982345,2735,2735,2735,2735,0
|
|
20230705,172700,59982345,2735,2735,2735,2735,0
|
|
20230705,172600,59982345,2735,2735,2735,2735,0
|
|
20230705,172500,59982345,2735,2735,2735,2735,0
|
|
20230705,172400,59982345,2735,2735,2735,2735,0
|
|
20230705,172300,59982345,2735,2735,2735,2735,0
|
|
20230705,172200,59982345,2735,2735,2735,2735,0
|
|
20230705,172100,59982345,2735,2735,2735,2735,0
|
|
20230705,172000,59982345,2735,2735,2735,2735,0
|
|
20230705,171900,59982345,2735,2735,2735,2735,0
|
|
20230705,171800,59982345,2735,2735,2735,2735,0
|
|
20230705,171700,59982345,2735,2735,2735,2735,0
|
|
20230705,171600,59982345,2735,2735,2735,2735,0
|
|
20230705,171500,59982345,2735,2735,2735,2735,0
|
|
20230705,171400,59982345,2735,2735,2735,2735,0
|
|
20230705,171300,59982345,2735,2735,2735,2735,0
|
|
20230705,171200,59982345,2735,2735,2735,2735,0
|
|
20230705,171100,59982345,2735,2735,2735,2735,0
|
|
20230705,171000,59982345,2735,2735,2735,2735,0
|
|
20230705,170900,59982345,2735,2735,2735,2735,0
|
|
20230705,170800,59982345,2735,2735,2735,2735,0
|
|
20230705,170700,59982345,2735,2735,2735,2735,951
|
|
20230705,170600,59982345,2735,2735,2735,2735,0
|
|
20230705,170500,59982345,2735,2735,2735,2735,0
|
|
20230705,170400,59982345,2735,2735,2735,2735,0
|
|
20230705,170300,59982345,2735,2735,2735,2735,0
|
|
20230705,170200,59982345,2735,2735,2735,2735,0
|
|
20230705,170100,59982345,2735,2735,2735,2735,0
|
|
20230705,170000,59982345,2735,2735,2735,2735,0
|
|
20230705,165900,59982345,2735,2735,2735,2735,0
|
|
20230705,165800,59982345,2735,2735,2735,2735,0
|
|
20230705,165700,59982345,2735,2735,2735,2735,0
|
|
20230705,165600,59982345,2735,2735,2735,2735,0
|
|
20230705,165500,59982345,2735,2735,2735,2735,0
|
|
20230705,165400,59982345,2735,2735,2735,2735,0
|
|
20230705,165300,59982345,2735,2735,2735,2735,0
|
|
20230705,165200,59982345,2735,2735,2735,2735,0
|
|
20230705,165100,59982345,2735,2735,2735,2735,0
|
|
20230705,165000,59982345,2735,2735,2735,2735,0
|
|
20230705,164900,59982345,2735,2735,2735,2735,0
|
|
20230705,164800,59982345,2735,2735,2735,2735,0
|
|
20230705,164700,59982345,2735,2735,2735,2735,0
|
|
20230705,164600,59982345,2735,2735,2735,2735,0
|
|
20230705,164500,59982345,2735,2735,2735,2735,0
|
|
20230705,164400,59982345,2735,2735,2735,2735,0
|
|
20230705,164300,59982345,2735,2735,2735,2735,0
|
|
20230705,164200,59982345,2735,2735,2735,2735,0
|
|
20230705,164100,59982345,2735,2735,2735,2735,0
|
|
20230705,164000,59982345,2735,2735,2735,2735,0
|
|
20230705,163900,59982345,2735,2735,2735,2735,0
|
|
20230705,163800,59982345,2735,2735,2735,2735,0
|
|
20230705,163700,59982345,2735,2735,2735,2735,951
|
|
20230705,163600,59982345,2735,2735,2735,2735,0
|
|
20230705,163500,59982345,2735,2735,2735,2735,0
|
|
20230705,163400,59982345,2735,2735,2735,2735,0
|
|
20230705,163300,59982345,2735,2735,2735,2735,0
|
|
20230705,163200,59982345,2735,2735,2735,2735,0
|
|
20230705,163100,59982345,2735,2735,2735,2735,0
|
|
20230705,163000,59982345,2735,2735,2735,2735,0
|
|
20230705,162900,59982345,2735,2735,2735,2735,0
|
|
20230705,162800,59982345,2735,2735,2735,2735,0
|
|
20230705,162700,59982345,2735,2735,2735,2735,0
|
|
20230705,162600,59982345,2735,2735,2735,2735,0
|
|
20230705,162500,59982345,2735,2735,2735,2735,0
|
|
20230705,162400,59982345,2735,2735,2735,2735,0
|
|
20230705,162300,59982345,2735,2735,2735,2735,0
|
|
20230705,162200,59982345,2735,2735,2735,2735,0
|
|
20230705,162100,59982345,2735,2735,2735,2735,0
|
|
20230705,162000,59982345,2735,2735,2735,2735,0
|
|
20230705,161900,59982345,2735,2735,2735,2735,0
|
|
20230705,161800,59982345,2735,2735,2735,2735,0
|
|
20230705,161700,59982345,2735,2735,2735,2735,0
|
|
20230705,161600,59982345,2735,2735,2735,2735,0
|
|
20230705,161500,59982345,2735,2735,2735,2735,0
|
|
20230705,161400,59982345,2735,2735,2735,2735,0
|
|
20230705,161300,59982345,2735,2735,2735,2735,0
|
|
20230705,161200,59982345,2735,2735,2735,2735,0
|
|
20230705,161100,59982345,2735,2735,2735,2735,0
|
|
20230705,161000,59982345,2735,2735,2735,2735,0
|
|
20230705,160900,59982345,2735,2735,2735,2735,0
|
|
20230705,160800,59982345,2735,2735,2735,2735,0
|
|
20230705,160700,59982345,2735,2735,2735,2735,951
|
|
20230705,160600,59982345,2735,2735,2735,2735,0
|
|
20230705,160500,59982345,2735,2735,2735,2735,0
|
|
20230705,160400,59982345,2735,2735,2735,2735,0
|
|
20230705,160300,59982345,2735,2735,2735,2735,0
|
|
20230705,160200,59982345,2735,2735,2735,2735,0
|
|
20230705,160100,59982345,2735,2735,2735,2735,0
|
|
20230705,160000,59982345,2735,2735,2735,2735,0
|
|
20230705,155900,59982345,2735,2735,2735,2735,0
|
|
20230705,155800,59982345,2735,2735,2735,2735,0
|
|
20230705,155700,59982345,2735,2735,2735,2735,0
|
|
20230705,155600,59982345,2735,2735,2735,2735,0
|
|
20230705,155500,59982345,2735,2735,2735,2735,0
|
|
20230705,155400,59982345,2735,2735,2735,2735,0
|
|
20230705,155300,59982345,2735,2735,2735,2735,0
|
|
20230705,155200,59982345,2735,2735,2735,2735,0
|
|
20230705,155100,59982345,2735,2735,2735,2735,0
|
|
20230705,155000,59982345,2735,2735,2735,2735,0
|
|
20230705,154900,59982345,2735,2735,2735,2735,0
|
|
20230705,154800,59982345,2735,2735,2735,2735,0
|
|
20230705,154700,59982345,2735,2735,2735,2735,0
|
|
20230705,154600,59982345,2735,2735,2735,2735,0
|
|
20230705,154500,59982345,2735,2735,2735,2735,0
|
|
20230705,154400,59982345,2735,2735,2735,2735,0
|
|
20230705,154300,59982345,2735,2735,2735,2735,0
|
|
20230705,154200,59982345,2735,2735,2735,2735,0
|
|
20230705,154100,59982345,2735,2735,2735,2735,0
|
|
20230705,154000,59982345,2735,2735,2735,2735,0
|
|
20230705,153900,59982345,2735,2735,2735,2735,0
|
|
20230705,153800,59982345,2735,2735,2735,2735,0
|
|
20230705,153700,59982345,2735,2735,2735,2735,951
|
|
20230705,153600,59982345,2735,2735,2735,2735,0
|
|
20230705,153500,59982345,2735,2735,2735,2735,0
|
|
20230705,153400,59982345,2735,2735,2735,2735,0
|
|
20230705,153300,59982345,2735,2735,2735,2735,0
|
|
20230705,153200,59982345,2735,2735,2735,2735,0
|
|
20230705,153100,59982345,2735,2735,2735,2735,0
|
|
20230705,153000,59982345,2735,2735,2735,2735,951
|
|
20230705,152900,57381360,2730,2730,2730,2730,0
|
|
20230705,152800,57381360,2730,2730,2730,2730,0
|
|
20230705,152700,57381360,2730,2730,2730,2730,0
|
|
20230705,152600,57381360,2730,2730,2730,2730,0
|
|
20230705,152500,57381360,2730,2730,2730,2730,0
|
|
20230705,152400,57381360,2730,2730,2730,2730,0
|
|
20230705,152300,57381360,2730,2730,2730,2730,0
|
|
20230705,152200,57381360,2730,2730,2730,2730,0
|
|
20230705,152100,57381360,2730,2730,2730,2730,0
|
|
20230705,152000,57381360,2730,2730,2730,2730,0
|
|
20230705,151900,57381360,2730,2730,2730,2730,0
|
|
20230705,151800,57381360,2730,2730,2730,2730,0
|
|
20230705,151700,57381360,2730,2730,2730,2730,0
|
|
20230705,151600,57381360,2730,2730,2730,2730,0
|
|
20230705,151500,57381360,2730,2730,2730,2730,0
|
|
20230705,151400,57381360,2730,2730,2730,2730,0
|
|
20230705,151300,57381360,2730,2730,2730,2730,0
|
|
20230705,151200,57381360,2730,2730,2730,2730,0
|
|
20230705,151100,57381360,2730,2730,2730,2730,0
|
|
20230705,151000,57381360,2730,2730,2730,2730,6
|
|
20230705,150900,57364980,2735,2735,2735,2735,0
|
|
20230705,150800,57364980,2735,2735,2735,2735,0
|
|
20230705,150700,57364980,2735,2735,2735,2735,0
|
|
20230705,150600,57364980,2735,2735,2735,2735,0
|
|
20230705,150500,57364980,2735,2735,2735,2735,0
|
|
20230705,150400,57364980,2735,2735,2735,2735,0
|
|
20230705,150300,57364980,2735,2735,2735,2735,0
|
|
20230705,150200,57364980,2735,2735,2735,2735,0
|
|
20230705,150100,57364980,2735,2735,2735,2735,0
|
|
20230705,150000,57364980,2735,2735,2735,2735,0
|
|
20230705,145900,57364980,2735,2735,2735,2735,0
|
|
20230705,145800,57364980,2735,2735,2735,2735,0
|
|
20230705,145700,57364980,2735,2735,2735,2735,0
|
|
20230705,145600,57364980,2735,2735,2735,2735,0
|
|
20230705,145500,57364980,2735,2735,2735,2735,0
|
|
20230705,145400,57364980,2735,2735,2735,2735,0
|
|
20230705,145300,57364980,2735,2735,2735,2735,0
|
|
20230705,145200,57364980,2735,2735,2735,2735,0
|
|
20230705,145100,57364980,2735,2735,2735,2735,0
|
|
20230705,145000,57364980,2735,2735,2735,2735,0
|
|
20230705,144900,57364980,2735,2735,2735,2735,0
|
|
20230705,144800,57364980,2735,2735,2735,2735,0
|
|
20230705,144700,57364980,2735,2735,2735,2735,0
|
|
20230705,144600,57364980,2735,2735,2735,2735,0
|
|
20230705,144500,57364980,2735,2735,2735,2735,0
|
|
20230705,144400,57364980,2735,2735,2735,2735,0
|
|
20230705,144300,57364980,2735,2735,2735,2735,0
|
|
20230705,144200,57364980,2735,2735,2735,2735,0
|
|
20230705,144100,57364980,2735,2735,2735,2735,0
|
|
20230705,144000,57364980,2735,2735,2735,2735,0
|
|
20230705,143900,57364980,2735,2735,2735,2735,0
|
|
20230705,143800,57364980,2735,2735,2735,2735,0
|
|
20230705,143700,57364980,2735,2735,2735,2735,0
|
|
20230705,143600,57364980,2735,2735,2735,2735,0
|
|
20230705,143500,57364980,2735,2735,2735,2735,0
|
|
20230705,143400,57364980,2735,2735,2735,2735,0
|
|
20230705,143300,57364980,2735,2735,2735,2735,0
|
|
20230705,143200,57364980,2735,2735,2735,2735,0
|
|
20230705,143100,57364980,2735,2735,2735,2735,0
|
|
20230705,143000,57364980,2735,2735,2735,2735,0
|
|
20230705,142900,57364980,2735,2735,2735,2735,0
|
|
20230705,142800,57364980,2735,2735,2735,2735,0
|
|
20230705,142700,57364980,2735,2735,2735,2735,0
|
|
20230705,142600,57364980,2735,2735,2735,2735,0
|
|
20230705,142500,57364980,2735,2735,2735,2735,0
|
|
20230705,142400,57364980,2735,2735,2735,2735,0
|
|
20230705,142300,57364980,2735,2735,2735,2735,0
|
|
20230705,142200,57364980,2735,2735,2735,2735,0
|
|
20230705,142100,57364980,2735,2735,2735,2735,0
|
|
20230705,142000,57364980,2735,2735,2735,2735,0
|
|
20230705,141900,57364980,2735,2735,2735,2735,0
|
|
20230705,141800,57364980,2735,2735,2735,2735,0
|
|
20230705,141700,57364980,2735,2735,2735,2735,0
|
|
20230705,141600,57364980,2735,2735,2735,2735,0
|
|
20230705,141500,57364980,2735,2735,2735,2735,0
|
|
20230705,141400,57364980,2735,2735,2735,2735,0
|
|
20230705,141300,57364980,2735,2735,2735,2735,0
|
|
20230705,141200,57364980,2735,2735,2735,2735,0
|
|
20230705,141100,57364980,2735,2735,2735,2735,0
|
|
20230705,141000,57364980,2735,2735,2735,2735,0
|
|
20230705,140900,57364980,2735,2735,2735,2735,0
|
|
20230705,140800,57364980,2735,2735,2735,2735,0
|
|
20230705,140700,57364980,2735,2735,2735,2735,0
|
|
20230705,140600,57364980,2735,2735,2735,2735,0
|
|
20230705,140500,57364980,2735,2735,2735,2735,0
|
|
20230705,140400,57364980,2735,2735,2735,2735,0
|
|
20230705,140300,57364980,2735,2735,2735,2735,0
|
|
20230705,140200,57364980,2735,2735,2735,2735,0
|
|
20230705,140100,57364980,2735,2735,2735,2735,0
|
|
20230705,140000,57364980,2735,2735,2735,2735,0
|
|
20230705,135900,57364980,2735,2735,2735,2735,0
|
|
20230705,135800,57364980,2735,2735,2735,2735,0
|
|
20230705,135700,57364980,2735,2735,2735,2735,0
|
|
20230705,135600,57364980,2735,2735,2735,2735,0
|
|
20230705,135500,57364980,2735,2735,2735,2735,0
|
|
20230705,135400,57364980,2735,2735,2735,2735,0
|
|
20230705,135300,57364980,2735,2735,2735,2735,0
|
|
20230705,135200,57364980,2735,2735,2735,2735,1
|
|
20230705,135100,57362245,2710,2710,2710,2710,0
|
|
20230705,135000,57362245,2710,2710,2710,2710,0
|
|
20230705,134900,57362245,2710,2710,2710,2710,0
|
|
20230705,134800,57362245,2710,2710,2710,2710,0
|
|
20230705,134700,57362245,2710,2725,2725,2710,842
|
|
20230705,134600,55080280,2720,2720,2720,2720,0
|
|
20230705,134500,55080280,2720,2720,2720,2720,52
|
|
20230705,134400,54938840,2725,2725,2725,2725,0
|
|
20230705,134300,54938840,2725,2725,2725,2725,0
|
|
20230705,134200,54938840,2725,2725,2725,2725,0
|
|
20230705,134100,54938840,2725,2725,2725,2725,0
|
|
20230705,134000,54938840,2725,2725,2725,2725,0
|
|
20230705,133900,54938840,2725,2725,2725,2725,0
|
|
20230705,133800,54938840,2725,2725,2725,2725,0
|
|
20230705,133700,54938840,2725,2725,2725,2725,0
|
|
20230705,133600,54938840,2725,2725,2725,2725,0
|
|
20230705,133500,54938840,2725,2725,2725,2725,0
|
|
20230705,133400,54938840,2725,2725,2725,2725,0
|
|
20230705,133300,54938840,2725,2725,2725,2725,0
|
|
20230705,133200,54938840,2725,2725,2725,2725,0
|
|
20230705,133100,54938840,2725,2725,2725,2725,0
|
|
20230705,133000,54938840,2725,2725,2725,2725,0
|
|
20230705,132900,54938840,2725,2725,2725,2725,0
|
|
20230705,132800,54938840,2725,2720,2725,2720,894
|
|
20230705,132700,52502975,2720,2720,2720,2720,0
|
|
20230705,132600,52502975,2720,2720,2720,2720,146
|
|
20230705,132500,52105855,2720,2720,2720,2720,0
|
|
20230705,132400,52105855,2720,2720,2720,2720,0
|
|
20230705,132300,52105855,2720,2720,2720,2720,0
|
|
20230705,132200,52105855,2720,2720,2720,2720,0
|
|
20230705,132100,52105855,2720,2720,2720,2720,0
|
|
20230705,132000,52105855,2720,2720,2720,2720,0
|
|
20230705,131900,52105855,2720,2720,2720,2720,0
|
|
20230705,131800,52105855,2720,2720,2720,2720,0
|
|
20230705,131700,52105855,2720,2720,2720,2720,5
|
|
20230705,131600,52092255,2720,2720,2720,2720,0
|
|
20230705,131500,52092255,2720,2720,2720,2720,118
|
|
20230705,131400,51771295,2720,2720,2720,2720,0
|
|
20230705,131300,51771295,2720,2720,2720,2720,0
|
|
20230705,131200,51771295,2720,2720,2720,2720,0
|
|
20230705,131100,51771295,2720,2720,2720,2720,0
|
|
20230705,131000,51771295,2720,2720,2720,2720,3
|
|
20230705,130900,51763135,2725,2725,2725,2725,20
|
|
20230705,130800,51708635,2720,2720,2720,2720,0
|
|
20230705,130700,51708635,2720,2720,2720,2720,0
|
|
20230705,130600,51708635,2720,2720,2720,2720,0
|
|
20230705,130500,51708635,2720,2720,2720,2720,0
|
|
20230705,130400,51708635,2720,2720,2720,2720,0
|
|
20230705,130300,51708635,2720,2720,2720,2720,0
|
|
20230705,130200,51708635,2720,2720,2720,2720,0
|
|
20230705,130100,51708635,2720,2720,2720,2720,0
|
|
20230705,130000,51708635,2720,2720,2720,2720,0
|
|
20230705,125900,51708635,2720,2720,2720,2720,0
|
|
20230705,125800,51708635,2720,2720,2720,2720,0
|
|
20230705,125700,51708635,2720,2720,2720,2720,0
|
|
20230705,125600,51708635,2720,2720,2720,2720,0
|
|
20230705,125500,51708635,2720,2720,2720,2720,0
|
|
20230705,125400,51708635,2720,2720,2720,2720,0
|
|
20230705,125300,51708635,2720,2720,2720,2720,0
|
|
20230705,125200,51708635,2720,2720,2720,2720,0
|
|
20230705,125100,51708635,2720,2720,2720,2720,0
|
|
20230705,125000,51708635,2720,2720,2720,2720,0
|
|
20230705,124900,51708635,2720,2720,2720,2720,0
|
|
20230705,124800,51708635,2720,2720,2720,2720,0
|
|
20230705,124700,51708635,2720,2720,2720,2720,0
|
|
20230705,124600,51708635,2720,2720,2720,2720,0
|
|
20230705,124500,51708635,2720,2720,2720,2720,0
|
|
20230705,124400,51708635,2720,2720,2720,2720,0
|
|
20230705,124300,51708635,2720,2720,2720,2720,0
|
|
20230705,124200,51708635,2720,2720,2720,2720,0
|
|
20230705,124100,51708635,2720,2720,2720,2720,0
|
|
20230705,124000,51708635,2720,2720,2720,2720,0
|
|
20230705,123900,51708635,2720,2720,2720,2720,0
|
|
20230705,123800,51708635,2720,2720,2720,2720,0
|
|
20230705,123700,51708635,2720,2720,2720,2720,0
|
|
20230705,123600,51708635,2720,2720,2720,2720,0
|
|
20230705,123500,51708635,2720,2720,2720,2720,0
|
|
20230705,123400,51708635,2720,2720,2720,2720,0
|
|
20230705,123300,51708635,2720,2720,2720,2720,0
|
|
20230705,123200,51708635,2720,2720,2720,2720,0
|
|
20230705,123100,51708635,2720,2720,2720,2720,0
|
|
20230705,123000,51708635,2720,2720,2720,2720,0
|
|
20230705,122900,51708635,2720,2720,2720,2720,0
|
|
20230705,122800,51708635,2720,2720,2720,2720,0
|
|
20230705,122700,51708635,2720,2720,2720,2720,0
|
|
20230705,122600,51708635,2720,2720,2720,2720,0
|
|
20230705,122500,51708635,2720,2720,2720,2720,0
|
|
20230705,122400,51708635,2720,2720,2720,2720,0
|
|
20230705,122300,51708635,2720,2720,2720,2720,34
|
|
20230705,122200,51616155,2720,2720,2720,2720,0
|
|
20230705,122100,51616155,2720,2720,2720,2720,0
|
|
20230705,122000,51616155,2720,2720,2720,2720,53
|
|
20230705,121900,51471995,2725,2725,2725,2725,0
|
|
20230705,121800,51471995,2725,2725,2725,2725,0
|
|
20230705,121700,51471995,2725,2725,2725,2725,0
|
|
20230705,121600,51471995,2725,2725,2725,2725,0
|
|
20230705,121500,51471995,2725,2725,2725,2725,0
|
|
20230705,121400,51471995,2725,2725,2725,2725,0
|
|
20230705,121300,51471995,2725,2725,2725,2725,0
|
|
20230705,121200,51471995,2725,2725,2725,2725,0
|
|
20230705,121100,51471995,2725,2725,2725,2725,0
|
|
20230705,121000,51471995,2725,2725,2725,2725,0
|
|
20230705,120900,51471995,2725,2725,2725,2725,0
|
|
20230705,120800,51471995,2725,2725,2725,2725,0
|
|
20230705,120700,51471995,2725,2725,2725,2725,0
|
|
20230705,120600,51471995,2725,2725,2725,2725,0
|
|
20230705,120500,51471995,2725,2725,2725,2725,0
|
|
20230705,120400,51471995,2725,2725,2725,2725,0
|
|
20230705,120300,51471995,2725,2725,2725,2725,0
|
|
20230705,120200,51471995,2725,2725,2725,2725,0
|
|
20230705,120100,51471995,2725,2725,2725,2725,0
|
|
20230705,120000,51471995,2725,2725,2725,2725,0
|
|
20230705,115900,51471995,2725,2725,2725,2725,0
|
|
20230705,115800,51471995,2725,2725,2725,2725,0
|
|
20230705,115700,51471995,2725,2725,2725,2725,0
|
|
20230705,115600,51471995,2725,2725,2725,2725,0
|
|
20230705,115500,51471995,2725,2725,2725,2725,0
|
|
20230705,115400,51471995,2725,2725,2725,2725,0
|
|
20230705,115300,51471995,2725,2725,2725,2725,0
|
|
20230705,115200,51471995,2725,2725,2725,2725,0
|
|
20230705,115100,51471995,2725,2725,2725,2725,0
|
|
20230705,115000,51471995,2725,2725,2725,2725,0
|
|
20230705,114900,51471995,2725,2725,2725,2725,0
|
|
20230705,114800,51471995,2725,2725,2725,2725,0
|
|
20230705,114700,51471995,2725,2725,2725,2725,0
|
|
20230705,114600,51471995,2725,2725,2725,2725,0
|
|
20230705,114500,51471995,2725,2725,2725,2725,0
|
|
20230705,114400,51471995,2725,2725,2725,2725,0
|
|
20230705,114300,51471995,2725,2725,2725,2725,0
|
|
20230705,114200,51471995,2725,2725,2725,2725,0
|
|
20230705,114100,51471995,2725,2725,2725,2725,0
|
|
20230705,114000,51471995,2725,2725,2725,2725,0
|
|
20230705,113900,51471995,2725,2725,2725,2725,0
|
|
20230705,113800,51471995,2725,2725,2725,2725,0
|
|
20230705,113700,51471995,2725,2725,2725,2725,0
|
|
20230705,113600,51471995,2725,2725,2725,2725,0
|
|
20230705,113500,51471995,2725,2725,2725,2725,0
|
|
20230705,113400,51471995,2725,2725,2725,2725,0
|
|
20230705,113300,51471995,2725,2725,2725,2725,0
|
|
20230705,113200,51471995,2725,2725,2725,2725,0
|
|
20230705,113100,51471995,2725,2725,2725,2725,0
|
|
20230705,113000,51471995,2725,2725,2725,2725,0
|
|
20230705,112900,51471995,2725,2725,2725,2725,0
|
|
20230705,112800,51471995,2725,2725,2725,2725,0
|
|
20230705,112700,51471995,2725,2725,2725,2725,0
|
|
20230705,112600,51471995,2725,2725,2725,2725,0
|
|
20230705,112500,51471995,2725,2725,2725,2725,0
|
|
20230705,112400,51471995,2725,2725,2725,2725,0
|
|
20230705,112300,51471995,2725,2725,2725,2725,0
|
|
20230705,112200,51471995,2725,2725,2725,2725,0
|
|
20230705,112100,51471995,2725,2725,2725,2725,0
|
|
20230705,112000,51471995,2725,2725,2725,2725,0
|
|
20230705,111900,51471995,2725,2725,2725,2725,0
|
|
20230705,111800,51471995,2725,2725,2725,2725,0
|
|
20230705,111700,51471995,2725,2725,2725,2725,0
|
|
20230705,111600,51471995,2725,2725,2725,2725,0
|
|
20230705,111500,51471995,2725,2725,2725,2725,0
|
|
20230705,111400,51471995,2725,2725,2725,2725,0
|
|
20230705,111300,51471995,2725,2725,2725,2725,0
|
|
20230705,111200,51471995,2725,2725,2725,2725,0
|
|
20230705,111100,51471995,2725,2725,2725,2725,0
|
|
20230705,111000,51471995,2725,2725,2725,2725,0
|
|
20230705,110900,51471995,2725,2725,2725,2725,0
|
|
20230705,110800,51471995,2725,2725,2725,2725,0
|
|
20230705,110700,51471995,2725,2725,2725,2725,0
|
|
20230705,110600,51471995,2725,2725,2725,2725,0
|
|
20230705,110500,51471995,2725,2725,2725,2725,0
|
|
20230705,110400,51471995,2725,2725,2725,2725,0
|
|
20230705,110300,51471995,2725,2725,2725,2725,0
|
|
20230705,110200,51471995,2725,2725,2725,2725,0
|
|
20230705,110100,51471995,2725,2725,2725,2725,0
|
|
20230705,110000,51471995,2725,2725,2725,2725,0
|
|
20230705,105900,51471995,2725,2725,2725,2725,1
|
|
20230705,105800,51469270,2710,2710,2710,2710,0
|
|
20230705,105700,51469270,2710,2710,2710,2710,0
|
|
20230705,105600,51469270,2710,2710,2710,2710,0
|
|
20230705,105500,51469270,2710,2710,2710,2710,0
|
|
20230705,105400,51469270,2710,2710,2710,2710,0
|
|
20230705,105300,51469270,2710,2710,2710,2710,22
|
|
20230705,105200,51409650,2725,2725,2725,2725,0
|
|
20230705,105100,51409650,2725,2725,2725,2725,0
|
|
20230705,105000,51409650,2725,2725,2725,2725,0
|
|
20230705,104900,51409650,2725,2725,2725,2725,0
|
|
20230705,104800,51409650,2725,2725,2725,2725,0
|
|
20230705,104700,51409650,2725,2725,2725,2725,0
|
|
20230705,104600,51409650,2725,2725,2725,2725,0
|
|
20230705,104500,51409650,2725,2725,2725,2725,0
|
|
20230705,104400,51409650,2725,2725,2725,2725,0
|
|
20230705,104300,51409650,2725,2725,2725,2725,0
|
|
20230705,104200,51409650,2725,2725,2725,2725,0
|
|
20230705,104100,51409650,2725,2725,2725,2725,0
|
|
20230705,104000,51409650,2725,2725,2725,2725,0
|
|
20230705,103900,51409650,2725,2725,2725,2725,0
|
|
20230705,103800,51409650,2725,2725,2725,2725,0
|
|
20230705,103700,51409650,2725,2725,2725,2725,0
|
|
20230705,103600,51409650,2725,2725,2725,2725,0
|
|
20230705,103500,51409650,2725,2725,2725,2725,0
|
|
20230705,103400,51409650,2725,2725,2725,2725,0
|
|
20230705,103300,51409650,2725,2725,2725,2725,0
|
|
20230705,103200,51409650,2725,2725,2725,2725,0
|
|
20230705,103100,51409650,2725,2725,2725,2725,0
|
|
20230705,103000,51409650,2725,2725,2725,2725,0
|
|
20230705,102900,51409650,2725,2725,2725,2725,8
|
|
20230705,102800,51387850,2725,2725,2725,2725,0
|
|
20230705,102700,51387850,2725,2725,2725,2725,0
|
|
20230705,102600,51387850,2725,2725,2725,2725,0
|
|
20230705,102500,51387850,2725,2725,2725,2725,0
|
|
20230705,102400,51387850,2725,2725,2725,2725,0
|
|
20230705,102300,51387850,2725,2725,2725,2725,0
|
|
20230705,102200,51387850,2725,2725,2725,2725,40
|
|
20230705,102100,51278850,2725,2725,2725,2725,50
|
|
20230705,102000,51142600,2725,2725,2725,2725,50
|
|
20230705,101900,51006350,2725,2725,2725,2725,0
|
|
20230705,101800,51006350,2725,2725,2725,2725,0
|
|
20230705,101700,51006350,2725,2725,2725,2725,0
|
|
20230705,101600,51006350,2725,2725,2725,2725,0
|
|
20230705,101500,51006350,2725,2725,2725,2725,0
|
|
20230705,101400,51006350,2725,2725,2725,2725,1
|
|
20230705,101300,51003625,2725,2725,2725,2725,0
|
|
20230705,101200,51003625,2725,2725,2725,2725,0
|
|
20230705,101100,51003625,2725,2725,2725,2725,0
|
|
20230705,101000,51003625,2725,2725,2725,2725,0
|
|
20230705,100900,51003625,2725,2725,2725,2725,0
|
|
20230705,100800,51003625,2725,2725,2725,2725,0
|
|
20230705,100700,51003625,2725,2725,2725,2725,0
|
|
20230705,100600,51003625,2725,2725,2725,2725,0
|
|
20230705,100500,51003625,2725,2725,2725,2725,0
|
|
20230705,100400,51003625,2725,2725,2725,2725,0
|
|
20230705,100300,51003625,2725,2725,2725,2725,0
|
|
20230705,100200,51003625,2725,2725,2725,2725,0
|
|
20230705,100100,51003625,2725,2725,2725,2725,0
|
|
20230705,100000,51003625,2725,2725,2725,2725,0
|
|
20230705,095900,51003625,2725,2725,2725,2725,0
|
|
20230705,095800,51003625,2725,2725,2725,2725,0
|
|
20230705,095700,51003625,2725,2725,2725,2725,0
|
|
20230705,095600,51003625,2725,2725,2725,2725,0
|
|
20230705,095500,51003625,2725,2725,2725,2725,0
|
|
20230705,095400,51003625,2725,2725,2725,2725,0
|
|
20230705,095300,51003625,2725,2725,2725,2725,0
|
|
20230705,095200,51003625,2725,2725,2725,2725,0
|
|
20230705,095100,51003625,2725,2725,2725,2725,0
|
|
20230705,095000,51003625,2725,2725,2725,2725,0
|
|
20230705,094900,51003625,2725,2725,2725,2725,0
|
|
20230705,094800,51003625,2725,2725,2725,2725,0
|
|
20230705,094700,51003625,2725,2725,2725,2725,0
|
|
20230705,094600,51003625,2725,2725,2725,2725,5
|
|
20230705,094500,50990000,2725,2725,2725,2725,0
|
|
20230705,094400,50990000,2725,2720,2725,2700,2147
|
|
20230705,094300,45177830,2725,2725,2725,2725,0
|
|
20230705,094200,45177830,2725,2725,2725,2725,0
|
|
20230705,094100,45177830,2725,2725,2725,2725,0
|
|
20230705,094000,45177830,2725,2725,2725,2725,1
|
|
20230705,093900,45175105,2725,2725,2725,2725,0
|
|
20230705,093800,45175105,2725,2725,2725,2725,0
|
|
20230705,093700,45175105,2725,2725,2725,2725,0
|
|
20230705,093600,45175105,2725,2725,2725,2725,0
|
|
20230705,093500,45175105,2725,2725,2725,2725,0
|
|
20230705,093400,45175105,2725,2725,2725,2725,300
|
|
20230705,093300,44357605,2725,2725,2725,2725,0
|
|
20230705,093200,44357605,2725,2725,2725,2725,53
|
|
20230705,093100,44213180,2725,2725,2725,2725,0
|
|
20230705,093000,44213180,2725,2725,2725,2725,0
|
|
20230705,092900,44213180,2725,2725,2725,2725,0
|
|
20230705,092800,44213180,2725,2725,2725,2725,0
|
|
20230705,092700,44213180,2725,2725,2725,2725,0
|
|
20230705,092600,44213180,2725,2725,2725,2725,0
|
|
20230705,092500,44213180,2725,2725,2725,2725,0
|
|
20230705,092400,44213180,2725,2725,2725,2725,0
|
|
20230705,092300,44213180,2725,2725,2725,2725,0
|
|
20230705,092200,44213180,2725,2725,2725,2725,0
|
|
20230705,092100,44213180,2725,2725,2725,2725,0
|
|
20230705,092000,44213180,2725,2725,2725,2725,0
|
|
20230705,091900,44213180,2725,2725,2725,2725,0
|
|
20230705,091800,44213180,2725,2725,2725,2725,0
|
|
20230705,091700,44213180,2725,2725,2725,2725,0
|
|
20230705,091600,44213180,2725,2725,2725,2725,0
|
|
20230705,091500,44213180,2725,2725,2725,2725,0
|
|
20230705,091400,44213180,2725,2725,2725,2725,0
|
|
20230705,091300,44213180,2725,2725,2725,2725,0
|
|
20230705,091200,44213180,2725,2725,2725,2725,0
|
|
20230705,091100,44213180,2725,2725,2725,2725,0
|
|
20230705,091000,44213180,2725,2725,2725,2725,49
|
|
20230705,090900,44079655,2725,2725,2725,2725,0
|
|
20230705,090800,44079655,2725,2725,2725,2725,53
|
|
20230705,090700,43935230,2725,2725,2725,2725,0
|
|
20230705,090600,43935230,2725,2725,2725,2725,0
|
|
20230705,090500,43935230,2725,2725,2725,2725,0
|
|
20230705,090400,43935230,2725,2725,2725,2725,0
|
|
20230705,090300,43935230,2725,2725,2725,2725,10
|
|
20230705,090200,43907980,2725,2725,2725,2725,10
|
|
20230705,090100,43880730,2725,2720,2725,2720,480
|
|
20230705,090000,42573230,2710,2725,2725,2710,707
|