580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,183700,39460350,2720,2720,2720,2720,230
|
|
20230706,183600,39460350,2720,2720,2720,2720,0
|
|
20230706,183500,39460350,2720,2720,2720,2720,0
|
|
20230706,183400,39460350,2720,2720,2720,2720,0
|
|
20230706,183300,39460350,2720,2720,2720,2720,0
|
|
20230706,183200,39460350,2720,2720,2720,2720,0
|
|
20230706,183100,39460350,2720,2720,2720,2720,0
|
|
20230706,183000,39460350,2720,2720,2720,2720,0
|
|
20230706,182900,39460350,2720,2720,2720,2720,0
|
|
20230706,182800,39460350,2720,2720,2720,2720,0
|
|
20230706,182700,39460350,2720,2720,2720,2720,0
|
|
20230706,182600,39460350,2720,2720,2720,2720,0
|
|
20230706,182500,39460350,2720,2720,2720,2720,0
|
|
20230706,182400,39460350,2720,2720,2720,2720,0
|
|
20230706,182300,39460350,2720,2720,2720,2720,0
|
|
20230706,182200,39460350,2720,2720,2720,2720,0
|
|
20230706,182100,39460350,2720,2720,2720,2720,0
|
|
20230706,182000,39460350,2720,2720,2720,2720,0
|
|
20230706,181900,39460350,2720,2720,2720,2720,0
|
|
20230706,181800,39460350,2720,2720,2720,2720,0
|
|
20230706,181700,39460350,2720,2720,2720,2720,0
|
|
20230706,181600,39460350,2720,2720,2720,2720,0
|
|
20230706,181500,39460350,2720,2720,2720,2720,0
|
|
20230706,181400,39460350,2720,2720,2720,2720,0
|
|
20230706,181300,39460350,2720,2720,2720,2720,0
|
|
20230706,181200,39460350,2720,2720,2720,2720,0
|
|
20230706,181100,39460350,2720,2720,2720,2720,0
|
|
20230706,181000,39460350,2720,2720,2720,2720,0
|
|
20230706,180900,39460350,2720,2720,2720,2720,0
|
|
20230706,180800,39460350,2720,2720,2720,2720,0
|
|
20230706,180700,39460350,2720,2720,2720,2720,230
|
|
20230706,180600,39460350,2720,2720,2720,2720,0
|
|
20230706,180500,39460350,2720,2720,2720,2720,0
|
|
20230706,180400,39460350,2720,2720,2720,2720,0
|
|
20230706,180300,39460350,2720,2720,2720,2720,0
|
|
20230706,180200,39460350,2720,2720,2720,2720,0
|
|
20230706,180100,39460350,2720,2720,2720,2720,0
|
|
20230706,180000,39460350,2720,2720,2720,2720,0
|
|
20230706,175900,39460350,2720,2720,2720,2720,0
|
|
20230706,175800,39460350,2720,2720,2720,2720,0
|
|
20230706,175700,39460350,2720,2720,2720,2720,0
|
|
20230706,175600,39460350,2720,2720,2720,2720,0
|
|
20230706,175500,39460350,2720,2720,2720,2720,0
|
|
20230706,175400,39460350,2720,2720,2720,2720,0
|
|
20230706,175300,39460350,2720,2720,2720,2720,0
|
|
20230706,175200,39460350,2720,2720,2720,2720,0
|
|
20230706,175100,39460350,2720,2720,2720,2720,0
|
|
20230706,175000,39460350,2720,2720,2720,2720,0
|
|
20230706,174900,39460350,2720,2720,2720,2720,0
|
|
20230706,174800,39460350,2720,2720,2720,2720,0
|
|
20230706,174700,39460350,2720,2720,2720,2720,0
|
|
20230706,174600,39460350,2720,2720,2720,2720,0
|
|
20230706,174500,39460350,2720,2720,2720,2720,0
|
|
20230706,174400,39460350,2720,2720,2720,2720,0
|
|
20230706,174300,39460350,2720,2720,2720,2720,0
|
|
20230706,174200,39460350,2720,2720,2720,2720,0
|
|
20230706,174100,39460350,2720,2720,2720,2720,0
|
|
20230706,174000,39460350,2720,2720,2720,2720,0
|
|
20230706,173900,39460350,2720,2720,2720,2720,0
|
|
20230706,173800,39460350,2720,2720,2720,2720,0
|
|
20230706,173700,39460350,2720,2720,2720,2720,230
|
|
20230706,173600,39460350,2720,2720,2720,2720,0
|
|
20230706,173500,39460350,2720,2720,2720,2720,0
|
|
20230706,173400,39460350,2720,2720,2720,2720,0
|
|
20230706,173300,39460350,2720,2720,2720,2720,0
|
|
20230706,173200,39460350,2720,2720,2720,2720,0
|
|
20230706,173100,39460350,2720,2720,2720,2720,0
|
|
20230706,173000,39460350,2720,2720,2720,2720,0
|
|
20230706,172900,39460350,2720,2720,2720,2720,0
|
|
20230706,172800,39460350,2720,2720,2720,2720,0
|
|
20230706,172700,39460350,2720,2720,2720,2720,0
|
|
20230706,172600,39460350,2720,2720,2720,2720,0
|
|
20230706,172500,39460350,2720,2720,2720,2720,0
|
|
20230706,172400,39460350,2720,2720,2720,2720,0
|
|
20230706,172300,39460350,2720,2720,2720,2720,0
|
|
20230706,172200,39460350,2720,2720,2720,2720,0
|
|
20230706,172100,39460350,2720,2720,2720,2720,0
|
|
20230706,172000,39460350,2720,2720,2720,2720,0
|
|
20230706,171900,39460350,2720,2720,2720,2720,0
|
|
20230706,171800,39460350,2720,2720,2720,2720,0
|
|
20230706,171700,39460350,2720,2720,2720,2720,0
|
|
20230706,171600,39460350,2720,2720,2720,2720,0
|
|
20230706,171500,39460350,2720,2720,2720,2720,0
|
|
20230706,171400,39460350,2720,2720,2720,2720,0
|
|
20230706,171300,39460350,2720,2720,2720,2720,0
|
|
20230706,171200,39460350,2720,2720,2720,2720,0
|
|
20230706,171100,39460350,2720,2720,2720,2720,0
|
|
20230706,171000,39460350,2720,2720,2720,2720,0
|
|
20230706,170900,39460350,2720,2720,2720,2720,0
|
|
20230706,170800,39460350,2720,2720,2720,2720,0
|
|
20230706,170700,39460350,2720,2720,2720,2720,230
|
|
20230706,170600,39460350,2720,2720,2720,2720,0
|
|
20230706,170500,39460350,2720,2720,2720,2720,0
|
|
20230706,170400,39460350,2720,2720,2720,2720,0
|
|
20230706,170300,39460350,2720,2720,2720,2720,0
|
|
20230706,170200,39460350,2720,2720,2720,2720,0
|
|
20230706,170100,39460350,2720,2720,2720,2720,0
|
|
20230706,170000,39460350,2720,2720,2720,2720,0
|
|
20230706,165900,39460350,2720,2720,2720,2720,0
|
|
20230706,165800,39460350,2720,2720,2720,2720,0
|
|
20230706,165700,39460350,2720,2720,2720,2720,0
|
|
20230706,165600,39460350,2720,2720,2720,2720,0
|
|
20230706,165500,39460350,2720,2720,2720,2720,0
|
|
20230706,165400,39460350,2720,2720,2720,2720,0
|
|
20230706,165300,39460350,2720,2720,2720,2720,0
|
|
20230706,165200,39460350,2720,2720,2720,2720,0
|
|
20230706,165100,39460350,2720,2720,2720,2720,0
|
|
20230706,165000,39460350,2720,2720,2720,2720,0
|
|
20230706,164900,39460350,2720,2720,2720,2720,0
|
|
20230706,164800,39460350,2720,2720,2720,2720,0
|
|
20230706,164700,39460350,2720,2720,2720,2720,0
|
|
20230706,164600,39460350,2720,2720,2720,2720,0
|
|
20230706,164500,39460350,2720,2720,2720,2720,0
|
|
20230706,164400,39460350,2720,2720,2720,2720,0
|
|
20230706,164300,39460350,2720,2720,2720,2720,0
|
|
20230706,164200,39460350,2720,2720,2720,2720,0
|
|
20230706,164100,39460350,2720,2720,2720,2720,0
|
|
20230706,164000,39460350,2720,2720,2720,2720,0
|
|
20230706,163900,39460350,2720,2720,2720,2720,0
|
|
20230706,163800,39460350,2720,2720,2720,2720,0
|
|
20230706,163700,39460350,2720,2720,2720,2720,230
|
|
20230706,163600,39460350,2720,2720,2720,2720,0
|
|
20230706,163500,39460350,2720,2720,2720,2720,0
|
|
20230706,163400,39460350,2720,2720,2720,2720,0
|
|
20230706,163300,39460350,2720,2720,2720,2720,0
|
|
20230706,163200,39460350,2720,2720,2720,2720,0
|
|
20230706,163100,39460350,2720,2720,2720,2720,0
|
|
20230706,163000,39460350,2720,2720,2720,2720,0
|
|
20230706,162900,39460350,2720,2720,2720,2720,0
|
|
20230706,162800,39460350,2720,2720,2720,2720,0
|
|
20230706,162700,39460350,2720,2720,2720,2720,0
|
|
20230706,162600,39460350,2720,2720,2720,2720,0
|
|
20230706,162500,39460350,2720,2720,2720,2720,0
|
|
20230706,162400,39460350,2720,2720,2720,2720,0
|
|
20230706,162300,39460350,2720,2720,2720,2720,0
|
|
20230706,162200,39460350,2720,2720,2720,2720,0
|
|
20230706,162100,39460350,2720,2720,2720,2720,0
|
|
20230706,162000,39460350,2720,2720,2720,2720,0
|
|
20230706,161900,39460350,2720,2720,2720,2720,0
|
|
20230706,161800,39460350,2720,2720,2720,2720,0
|
|
20230706,161700,39460350,2720,2720,2720,2720,0
|
|
20230706,161600,39460350,2720,2720,2720,2720,0
|
|
20230706,161500,39460350,2720,2720,2720,2720,0
|
|
20230706,161400,39460350,2720,2720,2720,2720,0
|
|
20230706,161300,39460350,2720,2720,2720,2720,0
|
|
20230706,161200,39460350,2720,2720,2720,2720,0
|
|
20230706,161100,39460350,2720,2720,2720,2720,0
|
|
20230706,161000,39460350,2720,2720,2720,2720,0
|
|
20230706,160900,39460350,2720,2720,2720,2720,0
|
|
20230706,160800,39460350,2720,2720,2720,2720,0
|
|
20230706,160700,39460350,2720,2720,2720,2720,230
|
|
20230706,160600,39460350,2720,2720,2720,2720,0
|
|
20230706,160500,39460350,2720,2720,2720,2720,0
|
|
20230706,160400,39460350,2720,2720,2720,2720,0
|
|
20230706,160300,39460350,2720,2720,2720,2720,0
|
|
20230706,160200,39460350,2720,2720,2720,2720,0
|
|
20230706,160100,39460350,2720,2720,2720,2720,0
|
|
20230706,160000,39460350,2720,2720,2720,2720,0
|
|
20230706,155900,39460350,2720,2720,2720,2720,0
|
|
20230706,155800,39460350,2720,2720,2720,2720,0
|
|
20230706,155700,39460350,2720,2720,2720,2720,0
|
|
20230706,155600,39460350,2720,2720,2720,2720,0
|
|
20230706,155500,39460350,2720,2720,2720,2720,0
|
|
20230706,155400,39460350,2720,2720,2720,2720,0
|
|
20230706,155300,39460350,2720,2720,2720,2720,0
|
|
20230706,155200,39460350,2720,2720,2720,2720,0
|
|
20230706,155100,39460350,2720,2720,2720,2720,0
|
|
20230706,155000,39460350,2720,2720,2720,2720,0
|
|
20230706,154900,39460350,2720,2720,2720,2720,0
|
|
20230706,154800,39460350,2720,2720,2720,2720,0
|
|
20230706,154700,39460350,2720,2720,2720,2720,0
|
|
20230706,154600,39460350,2720,2720,2720,2720,0
|
|
20230706,154500,39460350,2720,2720,2720,2720,0
|
|
20230706,154400,39460350,2720,2720,2720,2720,0
|
|
20230706,154300,39460350,2720,2720,2720,2720,0
|
|
20230706,154200,39460350,2720,2720,2720,2720,0
|
|
20230706,154100,39460350,2720,2720,2720,2720,0
|
|
20230706,154000,39460350,2720,2720,2720,2720,0
|
|
20230706,153900,39460350,2720,2720,2720,2720,0
|
|
20230706,153800,39460350,2720,2720,2720,2720,0
|
|
20230706,153700,39460350,2720,2720,2720,2720,230
|
|
20230706,153600,39460350,2720,2720,2720,2720,0
|
|
20230706,153500,39460350,2720,2720,2720,2720,0
|
|
20230706,153400,39460350,2720,2720,2720,2720,0
|
|
20230706,153300,39460350,2720,2720,2720,2720,0
|
|
20230706,153200,39460350,2720,2720,2720,2720,0
|
|
20230706,153100,39460350,2720,2720,2720,2720,0
|
|
20230706,153000,39460350,2720,2720,2720,2720,230
|
|
20230706,152900,38834750,2690,2690,2690,2690,0
|
|
20230706,152800,38834750,2690,2690,2690,2690,0
|
|
20230706,152700,38834750,2690,2690,2690,2690,0
|
|
20230706,152600,38834750,2690,2690,2690,2690,0
|
|
20230706,152500,38834750,2690,2690,2690,2690,0
|
|
20230706,152400,38834750,2690,2690,2690,2690,0
|
|
20230706,152300,38834750,2690,2690,2690,2690,0
|
|
20230706,152200,38834750,2690,2690,2690,2690,0
|
|
20230706,152100,38834750,2690,2690,2690,2690,0
|
|
20230706,152000,38834750,2690,2690,2690,2690,0
|
|
20230706,151900,38834750,2690,2730,2730,2690,423
|
|
20230706,151800,37688725,2750,2750,2750,2750,0
|
|
20230706,151700,37688725,2750,2750,2750,2750,0
|
|
20230706,151600,37688725,2750,2750,2750,2750,0
|
|
20230706,151500,37688725,2750,2750,2750,2750,0
|
|
20230706,151400,37688725,2750,2750,2750,2750,0
|
|
20230706,151300,37688725,2750,2750,2750,2750,0
|
|
20230706,151200,37688725,2750,2750,2750,2750,0
|
|
20230706,151100,37688725,2750,2750,2750,2750,0
|
|
20230706,151000,37688725,2750,2750,2750,2750,0
|
|
20230706,150900,37688725,2750,2750,2750,2750,0
|
|
20230706,150800,37688725,2750,2750,2750,2750,0
|
|
20230706,150700,37688725,2750,2750,2750,2750,0
|
|
20230706,150600,37688725,2750,2750,2750,2750,0
|
|
20230706,150500,37688725,2750,2750,2750,2750,0
|
|
20230706,150400,37688725,2750,2750,2750,2750,0
|
|
20230706,150300,37688725,2750,2750,2750,2750,0
|
|
20230706,150200,37688725,2750,2750,2750,2750,0
|
|
20230706,150100,37688725,2750,2750,2750,2750,4
|
|
20230706,150000,37677725,2750,2750,2750,2750,0
|
|
20230706,145900,37677725,2750,2750,2750,2750,0
|
|
20230706,145800,37677725,2750,2750,2750,2750,0
|
|
20230706,145700,37677725,2750,2750,2750,2750,0
|
|
20230706,145600,37677725,2750,2750,2750,2750,0
|
|
20230706,145500,37677725,2750,2750,2750,2750,0
|
|
20230706,145400,37677725,2750,2750,2750,2750,0
|
|
20230706,145300,37677725,2750,2750,2750,2750,0
|
|
20230706,145200,37677725,2750,2750,2750,2750,0
|
|
20230706,145100,37677725,2750,2750,2750,2750,1
|
|
20230706,145000,37674975,2715,2715,2715,2715,0
|
|
20230706,144900,37674975,2715,2715,2715,2715,0
|
|
20230706,144800,37674975,2715,2715,2715,2715,0
|
|
20230706,144700,37674975,2715,2715,2715,2715,22
|
|
20230706,144600,37615245,2750,2750,2750,2750,0
|
|
20230706,144500,37615245,2750,2750,2750,2750,0
|
|
20230706,144400,37615245,2750,2750,2750,2750,0
|
|
20230706,144300,37615245,2750,2750,2750,2750,0
|
|
20230706,144200,37615245,2750,2750,2750,2750,0
|
|
20230706,144100,37615245,2750,2750,2750,2750,0
|
|
20230706,144000,37615245,2750,2750,2750,2750,0
|
|
20230706,143900,37615245,2750,2750,2750,2750,0
|
|
20230706,143800,37615245,2750,2750,2750,2750,0
|
|
20230706,143700,37615245,2750,2750,2750,2750,0
|
|
20230706,143600,37615245,2750,2720,2750,2720,10
|
|
20230706,143500,37587985,2720,2720,2720,2720,0
|
|
20230706,143400,37587985,2720,2720,2720,2720,0
|
|
20230706,143300,37587985,2720,2720,2720,2720,0
|
|
20230706,143200,37587985,2720,2720,2720,2720,0
|
|
20230706,143100,37587985,2720,2720,2720,2720,0
|
|
20230706,143000,37587985,2720,2720,2720,2720,0
|
|
20230706,142900,37587985,2720,2720,2720,2720,0
|
|
20230706,142800,37587985,2720,2720,2720,2720,0
|
|
20230706,142700,37587985,2720,2720,2720,2720,3
|
|
20230706,142600,37579825,2720,2720,2720,2720,39
|
|
20230706,142500,37473745,2705,2705,2705,2705,0
|
|
20230706,142400,37473745,2705,2705,2705,2705,1017
|
|
20230706,142300,34722760,2690,2690,2690,2690,1
|
|
20230706,142200,34720070,2705,2705,2705,2705,0
|
|
20230706,142100,34720070,2705,2705,2705,2705,0
|
|
20230706,142000,34720070,2705,2705,2705,2705,0
|
|
20230706,141900,34720070,2705,2705,2705,2705,0
|
|
20230706,141800,34720070,2705,2705,2705,2705,0
|
|
20230706,141700,34720070,2705,2705,2705,2705,0
|
|
20230706,141600,34720070,2705,2705,2705,2705,0
|
|
20230706,141500,34720070,2705,2705,2705,2705,0
|
|
20230706,141400,34720070,2705,2705,2705,2705,0
|
|
20230706,141300,34720070,2705,2705,2705,2705,0
|
|
20230706,141200,34720070,2705,2705,2705,2705,0
|
|
20230706,141100,34720070,2705,2705,2705,2705,0
|
|
20230706,141000,34720070,2705,2705,2705,2705,1
|
|
20230706,140900,34717365,2690,2690,2690,2690,0
|
|
20230706,140800,34717365,2690,2690,2690,2690,0
|
|
20230706,140700,34717365,2690,2690,2690,2690,0
|
|
20230706,140600,34717365,2690,2690,2690,2690,0
|
|
20230706,140500,34717365,2690,2690,2690,2690,0
|
|
20230706,140400,34717365,2690,2690,2690,2690,0
|
|
20230706,140300,34717365,2690,2690,2690,2690,0
|
|
20230706,140200,34717365,2690,2690,2690,2690,0
|
|
20230706,140100,34717365,2690,2690,2690,2690,0
|
|
20230706,140000,34717365,2690,2690,2690,2690,0
|
|
20230706,135900,34717365,2690,2690,2690,2690,0
|
|
20230706,135800,34717365,2690,2690,2690,2690,0
|
|
20230706,135700,34717365,2690,2690,2690,2690,0
|
|
20230706,135600,34717365,2690,2690,2690,2690,0
|
|
20230706,135500,34717365,2690,2690,2690,2690,4
|
|
20230706,135400,34706605,2705,2705,2705,2705,0
|
|
20230706,135300,34706605,2705,2705,2705,2705,0
|
|
20230706,135200,34706605,2705,2705,2705,2705,0
|
|
20230706,135100,34706605,2705,2705,2705,2705,0
|
|
20230706,135000,34706605,2705,2705,2705,2705,0
|
|
20230706,134900,34706605,2705,2705,2705,2705,0
|
|
20230706,134800,34706605,2705,2705,2705,2705,0
|
|
20230706,134700,34706605,2705,2705,2705,2705,0
|
|
20230706,134600,34706605,2705,2705,2705,2705,1
|
|
20230706,134500,34703900,2705,2705,2705,2705,3
|
|
20230706,134400,34695785,2685,2685,2685,2685,0
|
|
20230706,134300,34695785,2685,2685,2685,2685,0
|
|
20230706,134200,34695785,2685,2685,2685,2685,0
|
|
20230706,134100,34695785,2685,2685,2685,2685,0
|
|
20230706,134000,34695785,2685,2685,2685,2685,0
|
|
20230706,133900,34695785,2685,2685,2685,2685,0
|
|
20230706,133800,34695785,2685,2685,2685,2685,0
|
|
20230706,133700,34695785,2685,2685,2685,2685,0
|
|
20230706,133600,34695785,2685,2685,2685,2685,0
|
|
20230706,133500,34695785,2685,2685,2685,2685,0
|
|
20230706,133400,34695785,2685,2685,2685,2685,0
|
|
20230706,133300,34695785,2685,2685,2685,2685,0
|
|
20230706,133200,34695785,2685,2685,2685,2685,0
|
|
20230706,133100,34695785,2685,2685,2685,2685,0
|
|
20230706,133000,34695785,2685,2685,2685,2685,0
|
|
20230706,132900,34695785,2685,2685,2685,2685,0
|
|
20230706,132800,34695785,2685,2685,2685,2685,0
|
|
20230706,132700,34695785,2685,2695,2695,2685,994
|
|
20230706,132600,32025460,2695,2700,2700,2695,356
|
|
20230706,132500,31065085,2705,2705,2705,2705,0
|
|
20230706,132400,31065085,2705,2705,2705,2705,0
|
|
20230706,132300,31065085,2705,2705,2705,2705,0
|
|
20230706,132200,31065085,2705,2705,2705,2705,0
|
|
20230706,132100,31065085,2705,2705,2705,2705,0
|
|
20230706,132000,31065085,2705,2705,2705,2705,151
|
|
20230706,131900,30656630,2705,2705,2705,2705,0
|
|
20230706,131800,30656630,2705,2705,2705,2705,53
|
|
20230706,131700,30513265,2705,2705,2705,2705,53
|
|
20230706,131600,30369900,2700,2710,2710,2700,52
|
|
20230706,131500,30229240,2705,2705,2705,2705,0
|
|
20230706,131400,30229240,2705,2705,2705,2705,0
|
|
20230706,131300,30229240,2705,2705,2705,2705,0
|
|
20230706,131200,30229240,2705,2705,2705,2705,518
|
|
20230706,131100,28828050,2705,2725,2725,2705,1009
|
|
20230706,131000,26096080,2730,2730,2730,2730,0
|
|
20230706,130900,26096080,2730,2730,2730,2730,0
|
|
20230706,130800,26096080,2730,2730,2730,2730,1
|
|
20230706,130700,26093350,2730,2730,2730,2730,0
|
|
20230706,130600,26093350,2730,2730,2730,2730,0
|
|
20230706,130500,26093350,2730,2730,2730,2730,0
|
|
20230706,130400,26093350,2730,2730,2730,2730,1
|
|
20230706,130300,26090620,2730,2730,2730,2730,18
|
|
20230706,130200,26041480,2730,2760,2760,2730,709
|
|
20230706,130100,24104855,2760,2760,2760,2760,0
|
|
20230706,130000,24104855,2760,2760,2760,2760,0
|
|
20230706,125900,24104855,2760,2760,2760,2760,0
|
|
20230706,125800,24104855,2760,2760,2760,2760,0
|
|
20230706,125700,24104855,2760,2760,2760,2760,0
|
|
20230706,125600,24104855,2760,2760,2760,2760,0
|
|
20230706,125500,24104855,2760,2760,2760,2760,0
|
|
20230706,125400,24104855,2760,2760,2760,2760,0
|
|
20230706,125300,24104855,2760,2760,2760,2760,0
|
|
20230706,125200,24104855,2760,2760,2760,2760,0
|
|
20230706,125100,24104855,2760,2760,2760,2760,4
|
|
20230706,125000,24093815,2770,2770,2770,2770,0
|
|
20230706,124900,24093815,2770,2770,2770,2770,0
|
|
20230706,124800,24093815,2770,2770,2770,2770,0
|
|
20230706,124700,24093815,2770,2770,2770,2770,0
|
|
20230706,124600,24093815,2770,2770,2770,2770,0
|
|
20230706,124500,24093815,2770,2770,2770,2770,0
|
|
20230706,124400,24093815,2770,2770,2770,2770,0
|
|
20230706,124300,24093815,2770,2770,2770,2770,0
|
|
20230706,124200,24093815,2770,2770,2770,2770,0
|
|
20230706,124100,24093815,2770,2770,2770,2770,0
|
|
20230706,124000,24093815,2770,2770,2770,2770,0
|
|
20230706,123900,24093815,2770,2770,2770,2770,0
|
|
20230706,123800,24093815,2770,2770,2770,2770,0
|
|
20230706,123700,24093815,2770,2770,2770,2770,0
|
|
20230706,123600,24093815,2770,2770,2770,2770,0
|
|
20230706,123500,24093815,2770,2770,2770,2770,0
|
|
20230706,123400,24093815,2770,2770,2770,2770,0
|
|
20230706,123300,24093815,2770,2770,2770,2770,0
|
|
20230706,123200,24093815,2770,2770,2770,2770,0
|
|
20230706,123100,24093815,2770,2770,2770,2770,0
|
|
20230706,123000,24093815,2770,2770,2770,2770,0
|
|
20230706,122900,24093815,2770,2770,2770,2770,0
|
|
20230706,122800,24093815,2770,2770,2770,2770,0
|
|
20230706,122700,24093815,2770,2770,2770,2770,0
|
|
20230706,122600,24093815,2770,2770,2770,2770,0
|
|
20230706,122500,24093815,2770,2770,2770,2770,0
|
|
20230706,122400,24093815,2770,2770,2770,2770,0
|
|
20230706,122300,24093815,2770,2770,2770,2770,0
|
|
20230706,122200,24093815,2770,2770,2770,2770,1
|
|
20230706,122100,24091045,2735,2740,2740,2735,377
|
|
20230706,122000,23059380,2760,2760,2760,2760,0
|
|
20230706,121900,23059380,2760,2760,2760,2760,0
|
|
20230706,121800,23059380,2760,2760,2760,2760,0
|
|
20230706,121700,23059380,2760,2760,2760,2760,0
|
|
20230706,121600,23059380,2760,2760,2760,2760,0
|
|
20230706,121500,23059380,2760,2760,2760,2760,0
|
|
20230706,121400,23059380,2760,2760,2760,2760,0
|
|
20230706,121300,23059380,2760,2760,2760,2760,0
|
|
20230706,121200,23059380,2760,2760,2760,2760,0
|
|
20230706,121100,23059380,2760,2760,2760,2760,0
|
|
20230706,121000,23059380,2760,2760,2760,2760,0
|
|
20230706,120900,23059380,2760,2760,2760,2760,0
|
|
20230706,120800,23059380,2760,2760,2760,2760,0
|
|
20230706,120700,23059380,2760,2760,2760,2760,0
|
|
20230706,120600,23059380,2760,2760,2760,2760,0
|
|
20230706,120500,23059380,2760,2760,2760,2760,0
|
|
20230706,120400,23059380,2760,2760,2760,2760,0
|
|
20230706,120300,23059380,2760,2760,2760,2760,0
|
|
20230706,120200,23059380,2760,2760,2760,2760,1
|
|
20230706,120100,23056620,2735,2735,2735,2735,0
|
|
20230706,120000,23056620,2735,2735,2735,2735,15
|
|
20230706,115900,23015595,2760,2760,2760,2760,0
|
|
20230706,115800,23015595,2760,2760,2760,2760,0
|
|
20230706,115700,23015595,2760,2760,2760,2760,0
|
|
20230706,115600,23015595,2760,2760,2760,2760,0
|
|
20230706,115500,23015595,2760,2760,2760,2760,0
|
|
20230706,115400,23015595,2760,2760,2760,2760,0
|
|
20230706,115300,23015595,2760,2760,2760,2760,0
|
|
20230706,115200,23015595,2760,2760,2760,2760,0
|
|
20230706,115100,23015595,2760,2760,2760,2760,1
|
|
20230706,115000,23012835,2735,2735,2735,2735,0
|
|
20230706,114900,23012835,2735,2735,2735,2735,0
|
|
20230706,114800,23012835,2735,2735,2735,2735,0
|
|
20230706,114700,23012835,2735,2735,2735,2735,0
|
|
20230706,114600,23012835,2735,2750,2750,2735,76
|
|
20230706,114500,22804820,2760,2760,2760,2760,0
|
|
20230706,114400,22804820,2760,2760,2760,2760,0
|
|
20230706,114300,22804820,2760,2760,2760,2760,0
|
|
20230706,114200,22804820,2760,2760,2760,2760,0
|
|
20230706,114100,22804820,2760,2760,2760,2760,0
|
|
20230706,114000,22804820,2760,2760,2760,2760,0
|
|
20230706,113900,22804820,2760,2760,2760,2760,0
|
|
20230706,113800,22804820,2760,2760,2760,2760,0
|
|
20230706,113700,22804820,2760,2760,2760,2760,0
|
|
20230706,113600,22804820,2760,2760,2760,2760,0
|
|
20230706,113500,22804820,2760,2760,2760,2760,0
|
|
20230706,113400,22804820,2760,2770,2770,2760,621
|
|
20230706,113300,21090240,2765,2770,2770,2765,500
|
|
20230706,113200,19707485,2765,2765,2765,2765,0
|
|
20230706,113100,19707485,2765,2765,2765,2765,0
|
|
20230706,113000,19707485,2765,2765,2765,2765,13
|
|
20230706,112900,19671540,2765,2765,2765,2765,0
|
|
20230706,112800,19671540,2765,2765,2765,2765,0
|
|
20230706,112700,19671540,2765,2765,2765,2765,0
|
|
20230706,112600,19671540,2765,2765,2765,2765,1
|
|
20230706,112500,19668775,2745,2745,2745,2745,9
|
|
20230706,112400,19644070,2795,2795,2795,2795,0
|
|
20230706,112300,19644070,2795,2795,2795,2795,0
|
|
20230706,112200,19644070,2795,2795,2795,2795,0
|
|
20230706,112100,19644070,2795,2795,2795,2795,0
|
|
20230706,112000,19644070,2795,2795,2795,2795,0
|
|
20230706,111900,19644070,2795,2795,2795,2795,0
|
|
20230706,111800,19644070,2795,2795,2795,2795,0
|
|
20230706,111700,19644070,2795,2795,2795,2795,0
|
|
20230706,111600,19644070,2795,2790,2795,2790,3
|
|
20230706,111500,19635695,2795,2795,2795,2795,0
|
|
20230706,111400,19635695,2795,2795,2795,2795,0
|
|
20230706,111300,19635695,2795,2795,2795,2795,0
|
|
20230706,111200,19635695,2795,2795,2795,2795,0
|
|
20230706,111100,19635695,2795,2795,2795,2795,0
|
|
20230706,111000,19635695,2795,2780,2795,2780,76
|
|
20230706,110900,19423365,2770,2770,2770,2770,0
|
|
20230706,110800,19423365,2770,2770,2770,2770,0
|
|
20230706,110700,19423365,2770,2770,2770,2770,0
|
|
20230706,110600,19423365,2770,2770,2770,2770,13
|
|
20230706,110500,19387355,2770,2770,2770,2770,0
|
|
20230706,110400,19387355,2770,2770,2770,2770,0
|
|
20230706,110300,19387355,2770,2770,2770,2770,0
|
|
20230706,110200,19387355,2770,2770,2770,2770,1
|
|
20230706,110100,19384585,2770,2770,2770,2770,0
|
|
20230706,110000,19384585,2770,2770,2770,2770,0
|
|
20230706,105900,19384585,2770,2770,2770,2770,0
|
|
20230706,105800,19384585,2770,2770,2770,2770,0
|
|
20230706,105700,19384585,2770,2770,2770,2770,0
|
|
20230706,105600,19384585,2770,2770,2770,2770,0
|
|
20230706,105500,19384585,2770,2770,2770,2770,0
|
|
20230706,105400,19384585,2770,2770,2770,2770,0
|
|
20230706,105300,19384585,2770,2770,2770,2770,0
|
|
20230706,105200,19384585,2770,2770,2770,2770,0
|
|
20230706,105100,19384585,2770,2770,2770,2770,0
|
|
20230706,105000,19384585,2770,2770,2770,2770,0
|
|
20230706,104900,19384585,2770,2770,2770,2770,0
|
|
20230706,104800,19384585,2770,2770,2770,2770,0
|
|
20230706,104700,19384585,2770,2770,2770,2770,20
|
|
20230706,104600,19329185,2770,2770,2770,2770,0
|
|
20230706,104500,19329185,2770,2770,2770,2770,100
|
|
20230706,104400,19052185,2770,2770,2770,2770,0
|
|
20230706,104300,19052185,2770,2775,2775,2770,4
|
|
20230706,104200,19041095,2775,2775,2775,2775,0
|
|
20230706,104100,19041095,2775,2775,2775,2775,0
|
|
20230706,104000,19041095,2775,2775,2775,2775,0
|
|
20230706,103900,19041095,2775,2775,2775,2775,0
|
|
20230706,103800,19041095,2775,2775,2775,2775,0
|
|
20230706,103700,19041095,2775,2775,2775,2775,0
|
|
20230706,103600,19041095,2775,2775,2775,2775,0
|
|
20230706,103500,19041095,2775,2775,2775,2775,50
|
|
20230706,103400,18902345,2780,2780,2780,2780,0
|
|
20230706,103300,18902345,2780,2780,2780,2780,0
|
|
20230706,103200,18902345,2780,2730,2780,2730,5865
|
|
20230706,103100,2685865,2720,2720,2720,2720,0
|
|
20230706,103000,2685865,2720,2720,2720,2720,0
|
|
20230706,102900,2685865,2720,2720,2720,2720,0
|
|
20230706,102800,2685865,2720,2720,2720,2720,0
|
|
20230706,102700,2685865,2720,2720,2720,2720,0
|
|
20230706,102600,2685865,2720,2720,2720,2720,0
|
|
20230706,102500,2685865,2720,2720,2720,2720,0
|
|
20230706,102400,2685865,2720,2720,2720,2720,0
|
|
20230706,102300,2685865,2720,2720,2720,2720,0
|
|
20230706,102200,2685865,2720,2720,2720,2720,0
|
|
20230706,102100,2685865,2720,2720,2720,2720,0
|
|
20230706,102000,2685865,2720,2720,2720,2720,2
|
|
20230706,101900,2680425,2720,2720,2720,2720,0
|
|
20230706,101800,2680425,2720,2720,2720,2720,200
|
|
20230706,101700,2136425,2720,2720,2720,2720,0
|
|
20230706,101600,2136425,2720,2720,2720,2720,0
|
|
20230706,101500,2136425,2720,2720,2720,2720,0
|
|
20230706,101400,2136425,2720,2720,2720,2720,0
|
|
20230706,101300,2136425,2720,2720,2720,2720,0
|
|
20230706,101200,2136425,2720,2720,2720,2720,0
|
|
20230706,101100,2136425,2720,2720,2720,2720,0
|
|
20230706,101000,2136425,2720,2720,2720,2720,0
|
|
20230706,100900,2136425,2720,2720,2720,2720,0
|
|
20230706,100800,2136425,2720,2720,2720,2720,0
|
|
20230706,100700,2136425,2720,2720,2720,2720,0
|
|
20230706,100600,2136425,2720,2720,2720,2720,0
|
|
20230706,100500,2136425,2720,2720,2720,2720,0
|
|
20230706,100400,2136425,2720,2720,2720,2720,0
|
|
20230706,100300,2136425,2720,2720,2720,2720,0
|
|
20230706,100200,2136425,2720,2720,2720,2720,0
|
|
20230706,100100,2136425,2720,2720,2720,2720,0
|
|
20230706,100000,2136425,2720,2720,2720,2720,0
|
|
20230706,095900,2136425,2720,2720,2720,2720,0
|
|
20230706,095800,2136425,2720,2720,2720,2720,0
|
|
20230706,095700,2136425,2720,2720,2720,2720,0
|
|
20230706,095600,2136425,2720,2720,2720,2720,0
|
|
20230706,095500,2136425,2720,2720,2720,2720,0
|
|
20230706,095400,2136425,2720,2720,2720,2720,0
|
|
20230706,095300,2136425,2720,2720,2720,2720,0
|
|
20230706,095200,2136425,2720,2720,2720,2720,0
|
|
20230706,095100,2136425,2720,2720,2720,2720,0
|
|
20230706,095000,2136425,2720,2720,2720,2720,0
|
|
20230706,094900,2136425,2720,2720,2720,2720,0
|
|
20230706,094800,2136425,2720,2720,2720,2720,0
|
|
20230706,094700,2136425,2720,2720,2720,2720,0
|
|
20230706,094600,2136425,2720,2720,2720,2720,0
|
|
20230706,094500,2136425,2720,2720,2720,2720,0
|
|
20230706,094400,2136425,2720,2720,2720,2720,0
|
|
20230706,094300,2136425,2720,2720,2720,2720,0
|
|
20230706,094200,2136425,2720,2720,2720,2720,0
|
|
20230706,094100,2136425,2720,2720,2720,2720,0
|
|
20230706,094000,2136425,2720,2720,2720,2720,0
|
|
20230706,093900,2136425,2720,2720,2720,2720,489
|
|
20230706,093800,806345,2710,2710,2710,2710,0
|
|
20230706,093700,806345,2710,2710,2710,2710,1
|
|
20230706,093600,803635,2710,2710,2710,2710,0
|
|
20230706,093500,803635,2710,2710,2710,2710,0
|
|
20230706,093400,803635,2710,2710,2710,2710,0
|
|
20230706,093300,803635,2710,2710,2710,2710,0
|
|
20230706,093200,803635,2710,2710,2710,2710,0
|
|
20230706,093100,803635,2710,2710,2710,2710,0
|
|
20230706,093000,803635,2710,2710,2710,2710,0
|
|
20230706,092900,803635,2710,2710,2710,2710,0
|
|
20230706,092800,803635,2710,2710,2710,2710,0
|
|
20230706,092700,803635,2710,2710,2710,2710,0
|
|
20230706,092600,803635,2710,2710,2710,2710,0
|
|
20230706,092500,803635,2710,2710,2710,2710,0
|
|
20230706,092400,803635,2710,2710,2710,2710,0
|
|
20230706,092300,803635,2710,2710,2710,2710,0
|
|
20230706,092200,803635,2710,2710,2710,2710,0
|
|
20230706,092100,803635,2710,2710,2710,2710,0
|
|
20230706,092000,803635,2710,2710,2710,2710,0
|
|
20230706,091900,803635,2710,2710,2710,2710,0
|
|
20230706,091800,803635,2710,2710,2710,2710,0
|
|
20230706,091700,803635,2710,2710,2710,2710,1
|
|
20230706,091600,800925,2715,2715,2715,2715,0
|
|
20230706,091500,800925,2715,2715,2715,2715,0
|
|
20230706,091400,800925,2715,2715,2715,2715,0
|
|
20230706,091300,800925,2715,2715,2715,2715,0
|
|
20230706,091200,800925,2715,2715,2715,2715,0
|
|
20230706,091100,800925,2715,2715,2715,2715,0
|
|
20230706,091000,800925,2715,2715,2715,2715,0
|
|
20230706,090900,800925,2715,2715,2715,2715,0
|
|
20230706,090800,800925,2715,2715,2715,2715,0
|
|
20230706,090700,800925,2715,2715,2715,2715,0
|
|
20230706,090600,800925,2715,2715,2715,2715,0
|
|
20230706,090500,800925,2715,2715,2715,2715,23
|
|
20230706,090400,738480,2715,2715,2715,2715,0
|
|
20230706,090300,738480,2715,2715,2715,2715,0
|
|
20230706,090200,738480,2715,2715,2715,2715,0
|
|
20230706,090100,738480,2715,2715,2715,2715,133
|
|
20230706,090000,377385,2715,2715,2715,2715,139
|