580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,183700,25953505,2690,2690,2690,2690,382
|
|
20230710,183600,25953505,2690,2690,2690,2690,0
|
|
20230710,183500,25953505,2690,2690,2690,2690,0
|
|
20230710,183400,25953505,2690,2690,2690,2690,0
|
|
20230710,183300,25953505,2690,2690,2690,2690,0
|
|
20230710,183200,25953505,2690,2690,2690,2690,0
|
|
20230710,183100,25953505,2690,2690,2690,2690,0
|
|
20230710,183000,25953505,2690,2690,2690,2690,0
|
|
20230710,182900,25953505,2690,2690,2690,2690,0
|
|
20230710,182800,25953505,2690,2690,2690,2690,0
|
|
20230710,182700,25953505,2690,2690,2690,2690,0
|
|
20230710,182600,25953505,2690,2690,2690,2690,0
|
|
20230710,182500,25953505,2690,2690,2690,2690,0
|
|
20230710,182400,25953505,2690,2690,2690,2690,0
|
|
20230710,182300,25953505,2690,2690,2690,2690,0
|
|
20230710,182200,25953505,2690,2690,2690,2690,0
|
|
20230710,182100,25953505,2690,2690,2690,2690,0
|
|
20230710,182000,25953505,2690,2690,2690,2690,0
|
|
20230710,181900,25953505,2690,2690,2690,2690,0
|
|
20230710,181800,25953505,2690,2690,2690,2690,0
|
|
20230710,181700,25953505,2690,2690,2690,2690,0
|
|
20230710,181600,25953505,2690,2690,2690,2690,0
|
|
20230710,181500,25953505,2690,2690,2690,2690,0
|
|
20230710,181400,25953505,2690,2690,2690,2690,0
|
|
20230710,181300,25953505,2690,2690,2690,2690,0
|
|
20230710,181200,25953505,2690,2690,2690,2690,0
|
|
20230710,181100,25953505,2690,2690,2690,2690,0
|
|
20230710,181000,25953505,2690,2690,2690,2690,0
|
|
20230710,180900,25953505,2690,2690,2690,2690,0
|
|
20230710,180800,25953505,2690,2690,2690,2690,0
|
|
20230710,180700,25953505,2690,2690,2690,2690,382
|
|
20230710,180600,25953505,2690,2690,2690,2690,0
|
|
20230710,180500,25953505,2690,2690,2690,2690,0
|
|
20230710,180400,25953505,2690,2690,2690,2690,0
|
|
20230710,180300,25953505,2690,2690,2690,2690,0
|
|
20230710,180200,25953505,2690,2690,2690,2690,0
|
|
20230710,180100,25953505,2690,2690,2690,2690,0
|
|
20230710,180000,25953505,2690,2690,2690,2690,0
|
|
20230710,175900,25953505,2690,2690,2690,2690,0
|
|
20230710,175800,25953505,2690,2690,2690,2690,0
|
|
20230710,175700,25953505,2690,2690,2690,2690,0
|
|
20230710,175600,25953505,2690,2690,2690,2690,0
|
|
20230710,175500,25953505,2690,2690,2690,2690,0
|
|
20230710,175400,25953505,2690,2690,2690,2690,0
|
|
20230710,175300,25953505,2690,2690,2690,2690,0
|
|
20230710,175200,25953505,2690,2690,2690,2690,0
|
|
20230710,175100,25953505,2690,2690,2690,2690,0
|
|
20230710,175000,25953505,2690,2690,2690,2690,0
|
|
20230710,174900,25953505,2690,2690,2690,2690,0
|
|
20230710,174800,25953505,2690,2690,2690,2690,0
|
|
20230710,174700,25953505,2690,2690,2690,2690,0
|
|
20230710,174600,25953505,2690,2690,2690,2690,0
|
|
20230710,174500,25953505,2690,2690,2690,2690,0
|
|
20230710,174400,25953505,2690,2690,2690,2690,0
|
|
20230710,174300,25953505,2690,2690,2690,2690,0
|
|
20230710,174200,25953505,2690,2690,2690,2690,0
|
|
20230710,174100,25953505,2690,2690,2690,2690,0
|
|
20230710,174000,25953505,2690,2690,2690,2690,0
|
|
20230710,173900,25953505,2690,2690,2690,2690,0
|
|
20230710,173800,25953505,2690,2690,2690,2690,0
|
|
20230710,173700,25953505,2690,2690,2690,2690,382
|
|
20230710,173600,25953505,2690,2690,2690,2690,0
|
|
20230710,173500,25953505,2690,2690,2690,2690,0
|
|
20230710,173400,25953505,2690,2690,2690,2690,0
|
|
20230710,173300,25953505,2690,2690,2690,2690,0
|
|
20230710,173200,25953505,2690,2690,2690,2690,0
|
|
20230710,173100,25953505,2690,2690,2690,2690,0
|
|
20230710,173000,25953505,2690,2690,2690,2690,0
|
|
20230710,172900,25953505,2690,2690,2690,2690,0
|
|
20230710,172800,25953505,2690,2690,2690,2690,0
|
|
20230710,172700,25953505,2690,2690,2690,2690,0
|
|
20230710,172600,25953505,2690,2690,2690,2690,0
|
|
20230710,172500,25953505,2690,2690,2690,2690,0
|
|
20230710,172400,25953505,2690,2690,2690,2690,0
|
|
20230710,172300,25953505,2690,2690,2690,2690,0
|
|
20230710,172200,25953505,2690,2690,2690,2690,0
|
|
20230710,172100,25953505,2690,2690,2690,2690,0
|
|
20230710,172000,25953505,2690,2690,2690,2690,0
|
|
20230710,171900,25953505,2690,2690,2690,2690,0
|
|
20230710,171800,25953505,2690,2690,2690,2690,0
|
|
20230710,171700,25953505,2690,2690,2690,2690,0
|
|
20230710,171600,25953505,2690,2690,2690,2690,0
|
|
20230710,171500,25953505,2690,2690,2690,2690,0
|
|
20230710,171400,25953505,2690,2690,2690,2690,0
|
|
20230710,171300,25953505,2690,2690,2690,2690,0
|
|
20230710,171200,25953505,2690,2690,2690,2690,0
|
|
20230710,171100,25953505,2690,2690,2690,2690,0
|
|
20230710,171000,25953505,2690,2690,2690,2690,0
|
|
20230710,170900,25953505,2690,2690,2690,2690,0
|
|
20230710,170800,25953505,2690,2690,2690,2690,0
|
|
20230710,170700,25953505,2690,2690,2690,2690,382
|
|
20230710,170600,25953505,2690,2690,2690,2690,0
|
|
20230710,170500,25953505,2690,2690,2690,2690,0
|
|
20230710,170400,25953505,2690,2690,2690,2690,0
|
|
20230710,170300,25953505,2690,2690,2690,2690,0
|
|
20230710,170200,25953505,2690,2690,2690,2690,0
|
|
20230710,170100,25953505,2690,2690,2690,2690,0
|
|
20230710,170000,25953505,2690,2690,2690,2690,0
|
|
20230710,165900,25953505,2690,2690,2690,2690,0
|
|
20230710,165800,25953505,2690,2690,2690,2690,0
|
|
20230710,165700,25953505,2690,2690,2690,2690,0
|
|
20230710,165600,25953505,2690,2690,2690,2690,0
|
|
20230710,165500,25953505,2690,2690,2690,2690,0
|
|
20230710,165400,25953505,2690,2690,2690,2690,0
|
|
20230710,165300,25953505,2690,2690,2690,2690,0
|
|
20230710,165200,25953505,2690,2690,2690,2690,0
|
|
20230710,165100,25953505,2690,2690,2690,2690,0
|
|
20230710,165000,25953505,2690,2690,2690,2690,0
|
|
20230710,164900,25953505,2690,2690,2690,2690,0
|
|
20230710,164800,25953505,2690,2690,2690,2690,0
|
|
20230710,164700,25953505,2690,2690,2690,2690,0
|
|
20230710,164600,25953505,2690,2690,2690,2690,0
|
|
20230710,164500,25953505,2690,2690,2690,2690,0
|
|
20230710,164400,25953505,2690,2690,2690,2690,0
|
|
20230710,164300,25953505,2690,2690,2690,2690,0
|
|
20230710,164200,25953505,2690,2690,2690,2690,0
|
|
20230710,164100,25953505,2690,2690,2690,2690,0
|
|
20230710,164000,25953505,2690,2690,2690,2690,0
|
|
20230710,163900,25953505,2690,2690,2690,2690,0
|
|
20230710,163800,25953505,2690,2690,2690,2690,0
|
|
20230710,163700,25953505,2690,2690,2690,2690,382
|
|
20230710,163600,25953505,2690,2690,2690,2690,0
|
|
20230710,163500,25953505,2690,2690,2690,2690,0
|
|
20230710,163400,25953505,2690,2690,2690,2690,0
|
|
20230710,163300,25953505,2690,2690,2690,2690,0
|
|
20230710,163200,25953505,2690,2690,2690,2690,0
|
|
20230710,163100,25953505,2690,2690,2690,2690,0
|
|
20230710,163000,25953505,2690,2690,2690,2690,0
|
|
20230710,162900,25953505,2690,2690,2690,2690,0
|
|
20230710,162800,25953505,2690,2690,2690,2690,0
|
|
20230710,162700,25953505,2690,2690,2690,2690,0
|
|
20230710,162600,25953505,2690,2690,2690,2690,0
|
|
20230710,162500,25953505,2690,2690,2690,2690,0
|
|
20230710,162400,25953505,2690,2690,2690,2690,0
|
|
20230710,162300,25953505,2690,2690,2690,2690,0
|
|
20230710,162200,25953505,2690,2690,2690,2690,0
|
|
20230710,162100,25953505,2690,2690,2690,2690,0
|
|
20230710,162000,25953505,2690,2690,2690,2690,0
|
|
20230710,161900,25953505,2690,2690,2690,2690,0
|
|
20230710,161800,25953505,2690,2690,2690,2690,0
|
|
20230710,161700,25953505,2690,2690,2690,2690,0
|
|
20230710,161600,25953505,2690,2690,2690,2690,0
|
|
20230710,161500,25953505,2690,2690,2690,2690,0
|
|
20230710,161400,25953505,2690,2690,2690,2690,0
|
|
20230710,161300,25953505,2690,2690,2690,2690,0
|
|
20230710,161200,25953505,2690,2690,2690,2690,0
|
|
20230710,161100,25953505,2690,2690,2690,2690,0
|
|
20230710,161000,25953505,2690,2690,2690,2690,0
|
|
20230710,160900,25953505,2690,2690,2690,2690,0
|
|
20230710,160800,25953505,2690,2690,2690,2690,0
|
|
20230710,160700,25953505,2690,2690,2690,2690,382
|
|
20230710,160600,25953505,2690,2690,2690,2690,0
|
|
20230710,160500,25953505,2690,2690,2690,2690,0
|
|
20230710,160400,25953505,2690,2690,2690,2690,0
|
|
20230710,160300,25953505,2690,2690,2690,2690,0
|
|
20230710,160200,25953505,2690,2690,2690,2690,0
|
|
20230710,160100,25953505,2690,2690,2690,2690,0
|
|
20230710,160000,25953505,2690,2690,2690,2690,0
|
|
20230710,155900,25953505,2690,2690,2690,2690,0
|
|
20230710,155800,25953505,2690,2690,2690,2690,0
|
|
20230710,155700,25953505,2690,2690,2690,2690,0
|
|
20230710,155600,25953505,2690,2690,2690,2690,0
|
|
20230710,155500,25953505,2690,2690,2690,2690,0
|
|
20230710,155400,25953505,2690,2690,2690,2690,0
|
|
20230710,155300,25953505,2690,2690,2690,2690,0
|
|
20230710,155200,25953505,2690,2690,2690,2690,0
|
|
20230710,155100,25953505,2690,2690,2690,2690,0
|
|
20230710,155000,25953505,2690,2690,2690,2690,0
|
|
20230710,154900,25953505,2690,2690,2690,2690,0
|
|
20230710,154800,25953505,2690,2690,2690,2690,0
|
|
20230710,154700,25953505,2690,2690,2690,2690,0
|
|
20230710,154600,25953505,2690,2690,2690,2690,0
|
|
20230710,154500,25953505,2690,2690,2690,2690,0
|
|
20230710,154400,25953505,2690,2690,2690,2690,0
|
|
20230710,154300,25953505,2690,2690,2690,2690,0
|
|
20230710,154200,25953505,2690,2690,2690,2690,0
|
|
20230710,154100,25953505,2690,2690,2690,2690,0
|
|
20230710,154000,25953505,2690,2690,2690,2690,0
|
|
20230710,153900,25953505,2690,2690,2690,2690,0
|
|
20230710,153800,25953505,2690,2690,2690,2690,0
|
|
20230710,153700,25953505,2690,2690,2690,2690,382
|
|
20230710,153600,25953505,2690,2690,2690,2690,0
|
|
20230710,153500,25953505,2690,2690,2690,2690,0
|
|
20230710,153400,25953505,2690,2690,2690,2690,0
|
|
20230710,153300,25953505,2690,2690,2690,2690,0
|
|
20230710,153200,25953505,2690,2690,2690,2690,0
|
|
20230710,153100,25953505,2690,2690,2690,2690,0
|
|
20230710,153000,25953505,2690,2690,2690,2690,382
|
|
20230710,152900,24925925,2690,2690,2690,2690,0
|
|
20230710,152800,24925925,2690,2690,2690,2690,0
|
|
20230710,152700,24925925,2690,2690,2690,2690,0
|
|
20230710,152600,24925925,2690,2690,2690,2690,0
|
|
20230710,152500,24925925,2690,2690,2690,2690,0
|
|
20230710,152400,24925925,2690,2690,2690,2690,0
|
|
20230710,152300,24925925,2690,2690,2690,2690,0
|
|
20230710,152200,24925925,2690,2690,2690,2690,0
|
|
20230710,152100,24925925,2690,2690,2690,2690,0
|
|
20230710,152000,24925925,2690,2690,2690,2690,0
|
|
20230710,151900,24925925,2690,2690,2690,2690,0
|
|
20230710,151800,24925925,2690,2690,2690,2690,0
|
|
20230710,151700,24925925,2690,2690,2690,2690,0
|
|
20230710,151600,24925925,2690,2690,2690,2690,0
|
|
20230710,151500,24925925,2690,2690,2690,2690,5
|
|
20230710,151400,24912475,2665,2665,2665,2665,0
|
|
20230710,151300,24912475,2665,2665,2665,2665,110
|
|
20230710,151200,24619325,2665,2665,2665,2665,0
|
|
20230710,151100,24619325,2665,2665,2665,2665,0
|
|
20230710,151000,24619325,2665,2665,2665,2665,0
|
|
20230710,150900,24619325,2665,2665,2665,2665,0
|
|
20230710,150800,24619325,2665,2665,2665,2665,0
|
|
20230710,150700,24619325,2665,2665,2665,2665,37
|
|
20230710,150600,24520720,2665,2665,2665,2665,0
|
|
20230710,150500,24520720,2665,2665,2665,2665,0
|
|
20230710,150400,24520720,2665,2665,2665,2665,0
|
|
20230710,150300,24520720,2665,2665,2665,2665,0
|
|
20230710,150200,24520720,2665,2665,2665,2665,0
|
|
20230710,150100,24520720,2665,2665,2665,2665,0
|
|
20230710,150000,24520720,2665,2665,2665,2665,0
|
|
20230710,145900,24520720,2665,2665,2665,2665,0
|
|
20230710,145800,24520720,2665,2665,2665,2665,0
|
|
20230710,145700,24520720,2665,2665,2665,2665,0
|
|
20230710,145600,24520720,2665,2665,2665,2665,0
|
|
20230710,145500,24520720,2665,2670,2670,2665,1213
|
|
20230710,145400,21283255,2670,2670,2670,2670,0
|
|
20230710,145300,21283255,2670,2670,2670,2670,0
|
|
20230710,145200,21283255,2670,2670,2670,2670,0
|
|
20230710,145100,21283255,2670,2670,2670,2670,0
|
|
20230710,145000,21283255,2670,2670,2670,2670,0
|
|
20230710,144900,21283255,2670,2670,2670,2670,0
|
|
20230710,144800,21283255,2670,2670,2670,2670,0
|
|
20230710,144700,21283255,2670,2670,2670,2670,0
|
|
20230710,144600,21283255,2670,2670,2670,2670,0
|
|
20230710,144500,21283255,2670,2670,2670,2670,0
|
|
20230710,144400,21283255,2670,2670,2670,2670,0
|
|
20230710,144300,21283255,2670,2670,2670,2670,0
|
|
20230710,144200,21283255,2670,2670,2670,2670,0
|
|
20230710,144100,21283255,2670,2670,2670,2670,0
|
|
20230710,144000,21283255,2670,2670,2670,2670,0
|
|
20230710,143900,21283255,2670,2670,2670,2670,0
|
|
20230710,143800,21283255,2670,2670,2670,2670,0
|
|
20230710,143700,21283255,2670,2670,2670,2670,0
|
|
20230710,143600,21283255,2670,2670,2670,2670,0
|
|
20230710,143500,21283255,2670,2670,2670,2670,0
|
|
20230710,143400,21283255,2670,2670,2670,2670,0
|
|
20230710,143300,21283255,2670,2670,2670,2670,0
|
|
20230710,143200,21283255,2670,2670,2670,2670,0
|
|
20230710,143100,21283255,2670,2670,2670,2670,0
|
|
20230710,143000,21283255,2670,2670,2670,2670,0
|
|
20230710,142900,21283255,2670,2670,2670,2670,0
|
|
20230710,142800,21283255,2670,2670,2670,2670,0
|
|
20230710,142700,21283255,2670,2670,2670,2670,0
|
|
20230710,142600,21283255,2670,2670,2670,2670,0
|
|
20230710,142500,21283255,2670,2670,2670,2670,0
|
|
20230710,142400,21283255,2670,2670,2670,2670,0
|
|
20230710,142300,21283255,2670,2670,2670,2670,0
|
|
20230710,142200,21283255,2670,2670,2670,2670,0
|
|
20230710,142100,21283255,2670,2670,2670,2670,0
|
|
20230710,142000,21283255,2670,2670,2670,2670,0
|
|
20230710,141900,21283255,2670,2670,2670,2670,0
|
|
20230710,141800,21283255,2670,2670,2670,2670,0
|
|
20230710,141700,21283255,2670,2670,2670,2670,0
|
|
20230710,141600,21283255,2670,2670,2670,2670,0
|
|
20230710,141500,21283255,2670,2670,2670,2670,0
|
|
20230710,141400,21283255,2670,2670,2670,2670,0
|
|
20230710,141300,21283255,2670,2670,2670,2670,0
|
|
20230710,141200,21283255,2670,2670,2670,2670,0
|
|
20230710,141100,21283255,2670,2670,2670,2670,0
|
|
20230710,141000,21283255,2670,2670,2670,2670,0
|
|
20230710,140900,21283255,2670,2670,2670,2670,125
|
|
20230710,140800,20949505,2670,2670,2670,2670,0
|
|
20230710,140700,20949505,2670,2670,2670,2670,50
|
|
20230710,140600,20816005,2670,2670,2670,2670,50
|
|
20230710,140500,20682505,2670,2670,2670,2670,0
|
|
20230710,140400,20682505,2670,2670,2670,2670,0
|
|
20230710,140300,20682505,2670,2670,2670,2670,0
|
|
20230710,140200,20682505,2670,2670,2670,2670,0
|
|
20230710,140100,20682505,2670,2670,2670,2670,0
|
|
20230710,140000,20682505,2670,2670,2670,2670,0
|
|
20230710,135900,20682505,2670,2670,2670,2670,0
|
|
20230710,135800,20682505,2670,2670,2670,2670,0
|
|
20230710,135700,20682505,2670,2670,2670,2670,0
|
|
20230710,135600,20682505,2670,2670,2670,2670,0
|
|
20230710,135500,20682505,2670,2670,2670,2670,0
|
|
20230710,135400,20682505,2670,2670,2670,2670,0
|
|
20230710,135300,20682505,2670,2670,2670,2670,0
|
|
20230710,135200,20682505,2670,2670,2670,2670,0
|
|
20230710,135100,20682505,2670,2670,2670,2670,0
|
|
20230710,135000,20682505,2670,2670,2670,2670,0
|
|
20230710,134900,20682505,2670,2670,2670,2670,0
|
|
20230710,134800,20682505,2670,2670,2670,2670,0
|
|
20230710,134700,20682505,2670,2670,2670,2670,0
|
|
20230710,134600,20682505,2670,2670,2670,2670,0
|
|
20230710,134500,20682505,2670,2670,2670,2670,0
|
|
20230710,134400,20682505,2670,2670,2670,2670,0
|
|
20230710,134300,20682505,2670,2670,2670,2670,0
|
|
20230710,134200,20682505,2670,2670,2670,2670,0
|
|
20230710,134100,20682505,2670,2670,2670,2670,0
|
|
20230710,134000,20682505,2670,2670,2670,2670,0
|
|
20230710,133900,20682505,2670,2670,2670,2670,275
|
|
20230710,133800,19948255,2670,2670,2670,2670,0
|
|
20230710,133700,19948255,2670,2670,2670,2670,0
|
|
20230710,133600,19948255,2670,2670,2670,2670,0
|
|
20230710,133500,19948255,2670,2670,2670,2670,0
|
|
20230710,133400,19948255,2670,2670,2670,2670,0
|
|
20230710,133300,19948255,2670,2670,2670,2670,0
|
|
20230710,133200,19948255,2670,2670,2670,2670,0
|
|
20230710,133100,19948255,2670,2670,2670,2670,0
|
|
20230710,133000,19948255,2670,2670,2670,2670,0
|
|
20230710,132900,19948255,2670,2670,2670,2670,0
|
|
20230710,132800,19948255,2670,2670,2670,2670,0
|
|
20230710,132700,19948255,2670,2670,2670,2670,0
|
|
20230710,132600,19948255,2670,2670,2670,2670,0
|
|
20230710,132500,19948255,2670,2670,2670,2670,0
|
|
20230710,132400,19948255,2670,2670,2670,2670,0
|
|
20230710,132300,19948255,2670,2670,2670,2670,0
|
|
20230710,132200,19948255,2670,2670,2670,2670,0
|
|
20230710,132100,19948255,2670,2670,2670,2670,0
|
|
20230710,132000,19948255,2670,2670,2670,2670,0
|
|
20230710,131900,19948255,2670,2670,2670,2670,0
|
|
20230710,131800,19948255,2670,2670,2670,2670,0
|
|
20230710,131700,19948255,2670,2670,2670,2670,0
|
|
20230710,131600,19948255,2670,2680,2680,2670,3200
|
|
20230710,131500,11401930,2675,2675,2675,2675,0
|
|
20230710,131400,11401930,2675,2675,2675,2675,0
|
|
20230710,131300,11401930,2675,2675,2675,2675,0
|
|
20230710,131200,11401930,2675,2675,2675,2675,0
|
|
20230710,131100,11401930,2675,2675,2675,2675,0
|
|
20230710,131000,11401930,2675,2675,2675,2675,0
|
|
20230710,130900,11401930,2675,2675,2675,2675,0
|
|
20230710,130800,11401930,2675,2675,2675,2675,0
|
|
20230710,130700,11401930,2675,2675,2675,2675,0
|
|
20230710,130600,11401930,2675,2685,2685,2675,166
|
|
20230710,130500,10956930,2685,2685,2685,2685,0
|
|
20230710,130400,10956930,2685,2685,2685,2685,0
|
|
20230710,130300,10956930,2685,2685,2685,2685,0
|
|
20230710,130200,10956930,2685,2685,2685,2685,710
|
|
20230710,130100,9050580,2680,2680,2680,2680,0
|
|
20230710,130000,9050580,2680,2680,2680,2680,0
|
|
20230710,125900,9050580,2680,2680,2680,2680,0
|
|
20230710,125800,9050580,2680,2680,2680,2680,0
|
|
20230710,125700,9050580,2680,2680,2680,2680,0
|
|
20230710,125600,9050580,2680,2680,2680,2680,0
|
|
20230710,125500,9050580,2680,2680,2680,2680,0
|
|
20230710,125400,9050580,2680,2680,2680,2680,0
|
|
20230710,125300,9050580,2680,2680,2680,2680,0
|
|
20230710,125200,9050580,2680,2680,2680,2680,0
|
|
20230710,125100,9050580,2680,2680,2680,2680,0
|
|
20230710,125000,9050580,2680,2680,2680,2680,0
|
|
20230710,124900,9050580,2680,2680,2680,2680,0
|
|
20230710,124800,9050580,2680,2680,2680,2680,0
|
|
20230710,124700,9050580,2680,2680,2680,2680,0
|
|
20230710,124600,9050580,2680,2680,2680,2680,0
|
|
20230710,124500,9050580,2680,2680,2680,2680,45
|
|
20230710,124400,8929980,2680,2680,2680,2680,0
|
|
20230710,124300,8929980,2680,2680,2680,2680,300
|
|
20230710,124200,8125980,2680,2680,2680,2680,0
|
|
20230710,124100,8125980,2680,2680,2680,2680,0
|
|
20230710,124000,8125980,2680,2680,2680,2680,0
|
|
20230710,123900,8125980,2680,2680,2680,2680,0
|
|
20230710,123800,8125980,2680,2680,2680,2680,0
|
|
20230710,123700,8125980,2680,2680,2680,2680,0
|
|
20230710,123600,8125980,2680,2680,2680,2680,0
|
|
20230710,123500,8125980,2680,2680,2680,2680,0
|
|
20230710,123400,8125980,2680,2680,2680,2680,0
|
|
20230710,123300,8125980,2680,2680,2680,2680,0
|
|
20230710,123200,8125980,2680,2680,2680,2680,0
|
|
20230710,123100,8125980,2680,2680,2680,2680,0
|
|
20230710,123000,8125980,2680,2680,2680,2680,0
|
|
20230710,122900,8125980,2680,2680,2680,2680,40
|
|
20230710,122800,8018780,2680,2680,2680,2680,0
|
|
20230710,122700,8018780,2680,2680,2680,2680,0
|
|
20230710,122600,8018780,2680,2680,2680,2680,0
|
|
20230710,122500,8018780,2680,2680,2680,2680,0
|
|
20230710,122400,8018780,2680,2680,2680,2680,0
|
|
20230710,122300,8018780,2680,2680,2680,2680,0
|
|
20230710,122200,8018780,2680,2680,2680,2680,0
|
|
20230710,122100,8018780,2680,2680,2680,2680,0
|
|
20230710,122000,8018780,2680,2680,2680,2680,0
|
|
20230710,121900,8018780,2680,2680,2680,2680,0
|
|
20230710,121800,8018780,2680,2680,2680,2680,0
|
|
20230710,121700,8018780,2680,2680,2680,2680,0
|
|
20230710,121600,8018780,2680,2680,2680,2680,0
|
|
20230710,121500,8018780,2680,2680,2680,2680,0
|
|
20230710,121400,8018780,2680,2680,2680,2680,0
|
|
20230710,121300,8018780,2680,2680,2680,2680,0
|
|
20230710,121200,8018780,2680,2680,2680,2680,0
|
|
20230710,121100,8018780,2680,2680,2680,2680,0
|
|
20230710,121000,8018780,2680,2680,2680,2680,0
|
|
20230710,120900,8018780,2680,2680,2680,2680,0
|
|
20230710,120800,8018780,2680,2680,2680,2680,0
|
|
20230710,120700,8018780,2680,2680,2680,2680,0
|
|
20230710,120600,8018780,2680,2680,2680,2680,0
|
|
20230710,120500,8018780,2680,2680,2680,2680,0
|
|
20230710,120400,8018780,2680,2680,2680,2680,0
|
|
20230710,120300,8018780,2680,2680,2680,2680,0
|
|
20230710,120200,8018780,2680,2680,2680,2680,0
|
|
20230710,120100,8018780,2680,2680,2680,2680,100
|
|
20230710,120000,7750780,2680,2680,2680,2680,0
|
|
20230710,115900,7750780,2680,2675,2680,2675,195
|
|
20230710,115800,7228655,2675,2675,2675,2675,0
|
|
20230710,115700,7228655,2675,2675,2675,2675,0
|
|
20230710,115600,7228655,2675,2675,2675,2675,0
|
|
20230710,115500,7228655,2675,2675,2675,2675,0
|
|
20230710,115400,7228655,2675,2675,2675,2675,0
|
|
20230710,115300,7228655,2675,2675,2675,2675,100
|
|
20230710,115200,6961155,2665,2665,2665,2665,0
|
|
20230710,115100,6961155,2665,2665,2665,2665,0
|
|
20230710,115000,6961155,2665,2665,2665,2665,0
|
|
20230710,114900,6961155,2665,2665,2665,2665,0
|
|
20230710,114800,6961155,2665,2665,2665,2665,0
|
|
20230710,114700,6961155,2665,2665,2665,2665,0
|
|
20230710,114600,6961155,2665,2665,2665,2665,0
|
|
20230710,114500,6961155,2665,2665,2665,2665,0
|
|
20230710,114400,6961155,2665,2665,2665,2665,0
|
|
20230710,114300,6961155,2665,2665,2665,2665,0
|
|
20230710,114200,6961155,2665,2665,2665,2665,0
|
|
20230710,114100,6961155,2665,2665,2665,2665,0
|
|
20230710,114000,6961155,2665,2665,2665,2665,0
|
|
20230710,113900,6961155,2665,2665,2665,2665,0
|
|
20230710,113800,6961155,2665,2665,2665,2665,0
|
|
20230710,113700,6961155,2665,2665,2665,2665,0
|
|
20230710,113600,6961155,2665,2665,2665,2665,0
|
|
20230710,113500,6961155,2665,2665,2665,2665,0
|
|
20230710,113400,6961155,2665,2665,2665,2665,0
|
|
20230710,113300,6961155,2665,2665,2665,2665,0
|
|
20230710,113200,6961155,2665,2665,2665,2665,0
|
|
20230710,113100,6961155,2665,2665,2665,2665,0
|
|
20230710,113000,6961155,2665,2665,2665,2665,0
|
|
20230710,112900,6961155,2665,2665,2665,2665,0
|
|
20230710,112800,6961155,2665,2665,2665,2665,0
|
|
20230710,112700,6961155,2665,2665,2665,2665,0
|
|
20230710,112600,6961155,2665,2665,2665,2665,0
|
|
20230710,112500,6961155,2665,2670,2670,2665,391
|
|
20230710,112400,5918840,2675,2675,2675,2675,0
|
|
20230710,112300,5918840,2675,2675,2675,2675,0
|
|
20230710,112200,5918840,2675,2675,2675,2675,0
|
|
20230710,112100,5918840,2675,2675,2675,2675,0
|
|
20230710,112000,5918840,2675,2675,2675,2675,0
|
|
20230710,111900,5918840,2675,2675,2675,2675,5
|
|
20230710,111800,5905465,2675,2675,2675,2675,5
|
|
20230710,111700,5892090,2675,2675,2675,2675,0
|
|
20230710,111600,5892090,2675,2675,2675,2675,0
|
|
20230710,111500,5892090,2675,2675,2675,2675,0
|
|
20230710,111400,5892090,2675,2675,2675,2675,0
|
|
20230710,111300,5892090,2675,2675,2675,2675,0
|
|
20230710,111200,5892090,2675,2675,2675,2675,0
|
|
20230710,111100,5892090,2675,2675,2675,2675,0
|
|
20230710,111000,5892090,2675,2675,2675,2675,0
|
|
20230710,110900,5892090,2675,2675,2675,2675,0
|
|
20230710,110800,5892090,2675,2675,2675,2675,0
|
|
20230710,110700,5892090,2675,2675,2675,2675,0
|
|
20230710,110600,5892090,2675,2675,2675,2675,0
|
|
20230710,110500,5892090,2675,2675,2675,2675,0
|
|
20230710,110400,5892090,2675,2675,2675,2675,0
|
|
20230710,110300,5892090,2675,2675,2675,2675,0
|
|
20230710,110200,5892090,2675,2675,2675,2675,0
|
|
20230710,110100,5892090,2675,2675,2675,2675,0
|
|
20230710,110000,5892090,2675,2675,2675,2675,0
|
|
20230710,105900,5892090,2675,2675,2675,2675,0
|
|
20230710,105800,5892090,2675,2675,2675,2675,0
|
|
20230710,105700,5892090,2675,2675,2675,2675,0
|
|
20230710,105600,5892090,2675,2675,2675,2675,0
|
|
20230710,105500,5892090,2675,2675,2675,2675,1
|
|
20230710,105400,5889415,2675,2675,2675,2675,0
|
|
20230710,105300,5889415,2675,2675,2675,2675,0
|
|
20230710,105200,5889415,2675,2675,2675,2675,10
|
|
20230710,105100,5862665,2665,2665,2665,2665,0
|
|
20230710,105000,5862665,2665,2665,2665,2665,0
|
|
20230710,104900,5862665,2665,2665,2665,2665,0
|
|
20230710,104800,5862665,2665,2665,2665,2665,0
|
|
20230710,104700,5862665,2665,2665,2665,2665,0
|
|
20230710,104600,5862665,2665,2665,2665,2665,102
|
|
20230710,104500,5590835,2665,2665,2665,2665,0
|
|
20230710,104400,5590835,2665,2665,2665,2665,0
|
|
20230710,104300,5590835,2665,2665,2665,2665,0
|
|
20230710,104200,5590835,2665,2665,2665,2665,100
|
|
20230710,104100,5324335,2665,2665,2665,2665,0
|
|
20230710,104000,5324335,2665,2665,2665,2665,0
|
|
20230710,103900,5324335,2665,2665,2665,2665,0
|
|
20230710,103800,5324335,2665,2665,2665,2665,0
|
|
20230710,103700,5324335,2665,2665,2665,2665,0
|
|
20230710,103600,5324335,2665,2665,2665,2665,0
|
|
20230710,103500,5324335,2665,2665,2665,2665,0
|
|
20230710,103400,5324335,2665,2665,2665,2665,0
|
|
20230710,103300,5324335,2665,2665,2665,2665,0
|
|
20230710,103200,5324335,2665,2665,2665,2665,0
|
|
20230710,103100,5324335,2665,2660,2665,2660,140
|
|
20230710,103000,4951890,2665,2665,2665,2665,0
|
|
20230710,102900,4951890,2665,2665,2665,2665,0
|
|
20230710,102800,4951890,2665,2665,2665,2665,0
|
|
20230710,102700,4951890,2665,2665,2665,2665,301
|
|
20230710,102600,4149725,2665,2665,2665,2665,0
|
|
20230710,102500,4149725,2665,2665,2665,2665,0
|
|
20230710,102400,4149725,2665,2665,2665,2665,3
|
|
20230710,102300,4141730,2670,2670,2670,2670,0
|
|
20230710,102200,4141730,2670,2670,2670,2670,106
|
|
20230710,102100,3858710,2660,2660,2660,2660,0
|
|
20230710,102000,3858710,2660,2660,2660,2660,0
|
|
20230710,101900,3858710,2660,2660,2660,2660,0
|
|
20230710,101800,3858710,2660,2660,2660,2660,0
|
|
20230710,101700,3858710,2660,2660,2660,2660,0
|
|
20230710,101600,3858710,2660,2660,2660,2660,0
|
|
20230710,101500,3858710,2660,2660,2660,2660,0
|
|
20230710,101400,3858710,2660,2660,2660,2660,100
|
|
20230710,101300,3592710,2680,2680,2680,2680,0
|
|
20230710,101200,3592710,2680,2680,2680,2680,0
|
|
20230710,101100,3592710,2680,2680,2680,2680,0
|
|
20230710,101000,3592710,2680,2680,2680,2680,0
|
|
20230710,100900,3592710,2680,2680,2680,2680,0
|
|
20230710,100800,3592710,2680,2680,2680,2680,0
|
|
20230710,100700,3592710,2680,2680,2680,2680,0
|
|
20230710,100600,3592710,2680,2680,2680,2680,0
|
|
20230710,100500,3592710,2680,2680,2680,2680,0
|
|
20230710,100400,3592710,2680,2680,2680,2680,0
|
|
20230710,100300,3592710,2680,2680,2680,2680,0
|
|
20230710,100200,3592710,2680,2680,2680,2680,0
|
|
20230710,100100,3592710,2680,2680,2680,2680,0
|
|
20230710,100000,3592710,2680,2680,2680,2680,0
|
|
20230710,095900,3592710,2680,2680,2680,2680,0
|
|
20230710,095800,3592710,2680,2680,2680,2680,0
|
|
20230710,095700,3592710,2680,2670,2680,2670,28
|
|
20230710,095600,3517920,2660,2660,2660,2660,0
|
|
20230710,095500,3517920,2660,2660,2660,2660,0
|
|
20230710,095400,3517920,2660,2665,2665,2660,31
|
|
20230710,095300,3435435,2685,2685,2685,2685,0
|
|
20230710,095200,3435435,2685,2685,2685,2685,0
|
|
20230710,095100,3435435,2685,2665,2685,2665,103
|
|
20230710,095000,3158940,2665,2665,2665,2665,0
|
|
20230710,094900,3158940,2665,2665,2665,2665,0
|
|
20230710,094800,3158940,2665,2665,2665,2665,0
|
|
20230710,094700,3158940,2665,2665,2665,2665,13
|
|
20230710,094600,3124295,2665,2665,2665,2665,1
|
|
20230710,094500,3121630,2665,2665,2665,2665,0
|
|
20230710,094400,3121630,2665,2665,2665,2665,0
|
|
20230710,094300,3121630,2665,2665,2665,2665,0
|
|
20230710,094200,3121630,2665,2665,2665,2665,0
|
|
20230710,094100,3121630,2665,2665,2665,2665,53
|
|
20230710,094000,2980385,2665,2665,2665,2665,0
|
|
20230710,093900,2980385,2665,2665,2665,2665,0
|
|
20230710,093800,2980385,2665,2665,2665,2665,253
|
|
20230710,093700,2306140,2670,2670,2670,2670,0
|
|
20230710,093600,2306140,2670,2670,2670,2670,0
|
|
20230710,093500,2306140,2670,2670,2670,2670,0
|
|
20230710,093400,2306140,2670,2670,2670,2670,0
|
|
20230710,093300,2306140,2670,2670,2670,2670,208
|
|
20230710,093200,1750780,2670,2670,2670,2670,0
|
|
20230710,093100,1750780,2670,2670,2670,2670,1
|
|
20230710,093000,1748110,2670,2670,2670,2670,0
|
|
20230710,092900,1748110,2670,2670,2670,2670,0
|
|
20230710,092800,1748110,2670,2670,2670,2670,0
|
|
20230710,092700,1748110,2670,2670,2670,2670,0
|
|
20230710,092600,1748110,2670,2670,2670,2670,0
|
|
20230710,092500,1748110,2670,2670,2670,2670,0
|
|
20230710,092400,1748110,2670,2670,2670,2670,0
|
|
20230710,092300,1748110,2670,2670,2670,2670,0
|
|
20230710,092200,1748110,2670,2670,2670,2670,0
|
|
20230710,092100,1748110,2670,2670,2670,2670,1
|
|
20230710,092000,1745440,2670,2670,2670,2670,0
|
|
20230710,091900,1745440,2670,2670,2670,2670,0
|
|
20230710,091800,1745440,2670,2670,2670,2670,0
|
|
20230710,091700,1745440,2670,2670,2670,2670,0
|
|
20230710,091600,1745440,2670,2670,2670,2670,0
|
|
20230710,091500,1745440,2670,2670,2670,2670,0
|
|
20230710,091400,1745440,2670,2670,2670,2670,179
|
|
20230710,091300,1267510,2670,2670,2670,2670,3
|
|
20230710,091200,1259500,2670,2670,2670,2670,53
|
|
20230710,091100,1117990,2670,2675,2675,2670,180
|
|
20230710,091000,637040,2670,2670,2670,2670,0
|
|
20230710,090900,637040,2670,2670,2670,2670,0
|
|
20230710,090800,637040,2670,2670,2670,2670,0
|
|
20230710,090700,637040,2670,2670,2670,2670,0
|
|
20230710,090600,637040,2670,2670,2670,2670,0
|
|
20230710,090500,637040,2670,2670,2670,2670,0
|
|
20230710,090400,637040,2670,2670,2670,2670,0
|
|
20230710,090300,637040,2670,2670,2670,2670,0
|
|
20230710,090200,637040,2670,2670,2670,2670,0
|
|
20230710,090100,637040,2670,2680,2680,2670,205
|
|
20230710,090000,88440,2680,2680,2680,2680,33
|