580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,183700,332825925,2880,2880,2880,2880,1451
|
|
20230712,183600,332825925,2880,2880,2880,2880,0
|
|
20230712,183500,332825925,2880,2880,2880,2880,0
|
|
20230712,183400,332825925,2880,2880,2880,2880,0
|
|
20230712,183300,332825925,2880,2880,2880,2880,0
|
|
20230712,183200,332825925,2880,2880,2880,2880,0
|
|
20230712,183100,332825925,2880,2880,2880,2880,0
|
|
20230712,183000,332825925,2880,2880,2880,2880,0
|
|
20230712,182900,332825925,2880,2880,2880,2880,0
|
|
20230712,182800,332825925,2880,2880,2880,2880,0
|
|
20230712,182700,332825925,2880,2880,2880,2880,0
|
|
20230712,182600,332825925,2880,2880,2880,2880,0
|
|
20230712,182500,332825925,2880,2880,2880,2880,0
|
|
20230712,182400,332825925,2880,2880,2880,2880,0
|
|
20230712,182300,332825925,2880,2880,2880,2880,0
|
|
20230712,182200,332825925,2880,2880,2880,2880,0
|
|
20230712,182100,332825925,2880,2880,2880,2880,0
|
|
20230712,182000,332825925,2880,2880,2880,2880,0
|
|
20230712,181900,332825925,2880,2880,2880,2880,0
|
|
20230712,181800,332825925,2880,2880,2880,2880,0
|
|
20230712,181700,332825925,2880,2880,2880,2880,0
|
|
20230712,181600,332825925,2880,2880,2880,2880,0
|
|
20230712,181500,332825925,2880,2880,2880,2880,0
|
|
20230712,181400,332825925,2880,2880,2880,2880,0
|
|
20230712,181300,332825925,2880,2880,2880,2880,0
|
|
20230712,181200,332825925,2880,2880,2880,2880,0
|
|
20230712,181100,332825925,2880,2880,2880,2880,0
|
|
20230712,181000,332825925,2880,2880,2880,2880,0
|
|
20230712,180900,332825925,2880,2880,2880,2880,0
|
|
20230712,180800,332825925,2880,2880,2880,2880,0
|
|
20230712,180700,332825925,2880,2880,2880,2880,1451
|
|
20230712,180600,332825925,2880,2880,2880,2880,0
|
|
20230712,180500,332825925,2880,2880,2880,2880,0
|
|
20230712,180400,332825925,2880,2880,2880,2880,0
|
|
20230712,180300,332825925,2880,2880,2880,2880,0
|
|
20230712,180200,332825925,2880,2880,2880,2880,0
|
|
20230712,180100,332825925,2880,2880,2880,2880,0
|
|
20230712,180000,332825925,2880,2880,2880,2880,0
|
|
20230712,175900,332825925,2880,2880,2880,2880,0
|
|
20230712,175800,332825925,2880,2880,2880,2880,0
|
|
20230712,175700,332825925,2880,2880,2880,2880,0
|
|
20230712,175600,332825925,2880,2880,2880,2880,0
|
|
20230712,175500,332825925,2880,2880,2880,2880,0
|
|
20230712,175400,332825925,2880,2880,2880,2880,0
|
|
20230712,175300,332825925,2880,2880,2880,2880,0
|
|
20230712,175200,332825925,2880,2880,2880,2880,0
|
|
20230712,175100,332825925,2880,2880,2880,2880,0
|
|
20230712,175000,332825925,2880,2880,2880,2880,0
|
|
20230712,174900,332825925,2880,2880,2880,2880,0
|
|
20230712,174800,332825925,2880,2880,2880,2880,0
|
|
20230712,174700,332825925,2880,2880,2880,2880,0
|
|
20230712,174600,332825925,2880,2880,2880,2880,0
|
|
20230712,174500,332825925,2880,2880,2880,2880,0
|
|
20230712,174400,332825925,2880,2880,2880,2880,0
|
|
20230712,174300,332825925,2880,2880,2880,2880,0
|
|
20230712,174200,332825925,2880,2880,2880,2880,0
|
|
20230712,174100,332825925,2880,2880,2880,2880,0
|
|
20230712,174000,332825925,2880,2880,2880,2880,0
|
|
20230712,173900,332825925,2880,2880,2880,2880,0
|
|
20230712,173800,332825925,2880,2880,2880,2880,0
|
|
20230712,173700,332825925,2880,2880,2880,2880,1451
|
|
20230712,173600,332825925,2880,2880,2880,2880,0
|
|
20230712,173500,332825925,2880,2880,2880,2880,0
|
|
20230712,173400,332825925,2880,2880,2880,2880,0
|
|
20230712,173300,332825925,2880,2880,2880,2880,0
|
|
20230712,173200,332825925,2880,2880,2880,2880,0
|
|
20230712,173100,332825925,2880,2880,2880,2880,0
|
|
20230712,173000,332825925,2880,2880,2880,2880,0
|
|
20230712,172900,332825925,2880,2880,2880,2880,0
|
|
20230712,172800,332825925,2880,2880,2880,2880,0
|
|
20230712,172700,332825925,2880,2880,2880,2880,0
|
|
20230712,172600,332825925,2880,2880,2880,2880,0
|
|
20230712,172500,332825925,2880,2880,2880,2880,0
|
|
20230712,172400,332825925,2880,2880,2880,2880,0
|
|
20230712,172300,332825925,2880,2880,2880,2880,0
|
|
20230712,172200,332825925,2880,2880,2880,2880,0
|
|
20230712,172100,332825925,2880,2880,2880,2880,0
|
|
20230712,172000,332825925,2880,2880,2880,2880,0
|
|
20230712,171900,332825925,2880,2880,2880,2880,0
|
|
20230712,171800,332825925,2880,2880,2880,2880,0
|
|
20230712,171700,332825925,2880,2880,2880,2880,0
|
|
20230712,171600,332825925,2880,2880,2880,2880,0
|
|
20230712,171500,332825925,2880,2880,2880,2880,0
|
|
20230712,171400,332825925,2880,2880,2880,2880,0
|
|
20230712,171300,332825925,2880,2880,2880,2880,0
|
|
20230712,171200,332825925,2880,2880,2880,2880,0
|
|
20230712,171100,332825925,2880,2880,2880,2880,0
|
|
20230712,171000,332825925,2880,2880,2880,2880,0
|
|
20230712,170900,332825925,2880,2880,2880,2880,0
|
|
20230712,170800,332825925,2880,2880,2880,2880,0
|
|
20230712,170700,332825925,2880,2880,2880,2880,1451
|
|
20230712,170600,332825925,2880,2880,2880,2880,0
|
|
20230712,170500,332825925,2880,2880,2880,2880,0
|
|
20230712,170400,332825925,2880,2880,2880,2880,0
|
|
20230712,170300,332825925,2880,2880,2880,2880,0
|
|
20230712,170200,332825925,2880,2880,2880,2880,0
|
|
20230712,170100,332825925,2880,2880,2880,2880,0
|
|
20230712,170000,332825925,2880,2880,2880,2880,0
|
|
20230712,165900,332825925,2880,2880,2880,2880,0
|
|
20230712,165800,332825925,2880,2880,2880,2880,0
|
|
20230712,165700,332825925,2880,2880,2880,2880,0
|
|
20230712,165600,332825925,2880,2880,2880,2880,0
|
|
20230712,165500,332825925,2880,2880,2880,2880,0
|
|
20230712,165400,332825925,2880,2880,2880,2880,0
|
|
20230712,165300,332825925,2880,2880,2880,2880,0
|
|
20230712,165200,332825925,2880,2880,2880,2880,0
|
|
20230712,165100,332825925,2880,2880,2880,2880,0
|
|
20230712,165000,332825925,2880,2880,2880,2880,0
|
|
20230712,164900,332825925,2880,2880,2880,2880,0
|
|
20230712,164800,332825925,2880,2880,2880,2880,0
|
|
20230712,164700,332825925,2880,2880,2880,2880,0
|
|
20230712,164600,332825925,2880,2880,2880,2880,0
|
|
20230712,164500,332825925,2880,2880,2880,2880,0
|
|
20230712,164400,332825925,2880,2880,2880,2880,0
|
|
20230712,164300,332825925,2880,2880,2880,2880,0
|
|
20230712,164200,332825925,2880,2880,2880,2880,0
|
|
20230712,164100,332825925,2880,2880,2880,2880,0
|
|
20230712,164000,332825925,2880,2880,2880,2880,0
|
|
20230712,163900,332825925,2880,2880,2880,2880,0
|
|
20230712,163800,332825925,2880,2880,2880,2880,0
|
|
20230712,163700,332825925,2880,2880,2880,2880,1451
|
|
20230712,163600,332825925,2880,2880,2880,2880,0
|
|
20230712,163500,332825925,2880,2880,2880,2880,0
|
|
20230712,163400,332825925,2880,2880,2880,2880,0
|
|
20230712,163300,332825925,2880,2880,2880,2880,0
|
|
20230712,163200,332825925,2880,2880,2880,2880,0
|
|
20230712,163100,332825925,2880,2880,2880,2880,0
|
|
20230712,163000,332825925,2880,2880,2880,2880,0
|
|
20230712,162900,332825925,2880,2880,2880,2880,0
|
|
20230712,162800,332825925,2880,2880,2880,2880,0
|
|
20230712,162700,332825925,2880,2880,2880,2880,0
|
|
20230712,162600,332825925,2880,2880,2880,2880,0
|
|
20230712,162500,332825925,2880,2880,2880,2880,0
|
|
20230712,162400,332825925,2880,2880,2880,2880,0
|
|
20230712,162300,332825925,2880,2880,2880,2880,0
|
|
20230712,162200,332825925,2880,2880,2880,2880,0
|
|
20230712,162100,332825925,2880,2880,2880,2880,0
|
|
20230712,162000,332825925,2880,2880,2880,2880,0
|
|
20230712,161900,332825925,2880,2880,2880,2880,0
|
|
20230712,161800,332825925,2880,2880,2880,2880,0
|
|
20230712,161700,332825925,2880,2880,2880,2880,0
|
|
20230712,161600,332825925,2880,2880,2880,2880,0
|
|
20230712,161500,332825925,2880,2880,2880,2880,0
|
|
20230712,161400,332825925,2880,2880,2880,2880,0
|
|
20230712,161300,332825925,2880,2880,2880,2880,0
|
|
20230712,161200,332825925,2880,2880,2880,2880,0
|
|
20230712,161100,332825925,2880,2880,2880,2880,0
|
|
20230712,161000,332825925,2880,2880,2880,2880,0
|
|
20230712,160900,332825925,2880,2880,2880,2880,0
|
|
20230712,160800,332825925,2880,2880,2880,2880,0
|
|
20230712,160700,332825925,2880,2880,2880,2880,1451
|
|
20230712,160600,332825925,2880,2880,2880,2880,0
|
|
20230712,160500,332825925,2880,2880,2880,2880,0
|
|
20230712,160400,332825925,2880,2880,2880,2880,0
|
|
20230712,160300,332825925,2880,2880,2880,2880,0
|
|
20230712,160200,332825925,2880,2880,2880,2880,0
|
|
20230712,160100,332825925,2880,2880,2880,2880,0
|
|
20230712,160000,332825925,2880,2880,2880,2880,0
|
|
20230712,155900,332825925,2880,2880,2880,2880,0
|
|
20230712,155800,332825925,2880,2880,2880,2880,0
|
|
20230712,155700,332825925,2880,2880,2880,2880,0
|
|
20230712,155600,332825925,2880,2880,2880,2880,0
|
|
20230712,155500,332825925,2880,2880,2880,2880,0
|
|
20230712,155400,332825925,2880,2880,2880,2880,0
|
|
20230712,155300,332825925,2880,2880,2880,2880,0
|
|
20230712,155200,332825925,2880,2880,2880,2880,0
|
|
20230712,155100,332825925,2880,2880,2880,2880,0
|
|
20230712,155000,332825925,2880,2880,2880,2880,0
|
|
20230712,154900,332825925,2880,2880,2880,2880,0
|
|
20230712,154800,332825925,2880,2880,2880,2880,0
|
|
20230712,154700,332825925,2880,2880,2880,2880,0
|
|
20230712,154600,332825925,2880,2880,2880,2880,0
|
|
20230712,154500,332825925,2880,2880,2880,2880,0
|
|
20230712,154400,332825925,2880,2880,2880,2880,0
|
|
20230712,154300,332825925,2880,2880,2880,2880,0
|
|
20230712,154200,332825925,2880,2880,2880,2880,0
|
|
20230712,154100,332825925,2880,2880,2880,2880,0
|
|
20230712,154000,332825925,2880,2880,2880,2880,0
|
|
20230712,153900,332825925,2880,2880,2880,2880,0
|
|
20230712,153800,332825925,2880,2880,2880,2880,0
|
|
20230712,153700,332825925,2880,2880,2880,2880,1451
|
|
20230712,153600,332825925,2880,2880,2880,2880,0
|
|
20230712,153500,332825925,2880,2880,2880,2880,0
|
|
20230712,153400,332825925,2880,2880,2880,2880,0
|
|
20230712,153300,332825925,2880,2880,2880,2880,0
|
|
20230712,153200,332825925,2880,2880,2880,2880,0
|
|
20230712,153100,332825925,2880,2880,2880,2880,0
|
|
20230712,153000,332825925,2880,2880,2880,2880,1451
|
|
20230712,152900,328647045,2880,2880,2880,2880,0
|
|
20230712,152800,328647045,2880,2880,2880,2880,0
|
|
20230712,152700,328647045,2880,2880,2880,2880,0
|
|
20230712,152600,328647045,2880,2880,2880,2880,0
|
|
20230712,152500,328647045,2880,2880,2880,2880,0
|
|
20230712,152400,328647045,2880,2880,2880,2880,0
|
|
20230712,152300,328647045,2880,2880,2880,2880,0
|
|
20230712,152200,328647045,2880,2880,2880,2880,0
|
|
20230712,152100,328647045,2880,2880,2880,2880,0
|
|
20230712,152000,328647045,2880,2880,2880,2880,0
|
|
20230712,151900,328647045,2880,2880,2880,2880,0
|
|
20230712,151800,328647045,2880,2880,2880,2880,0
|
|
20230712,151700,328647045,2880,2835,2880,2835,109
|
|
20230712,151600,328336620,2840,2840,2840,2840,0
|
|
20230712,151500,328336620,2840,2840,2840,2840,0
|
|
20230712,151400,328336620,2840,2840,2840,2840,0
|
|
20230712,151300,328336620,2840,2840,2840,2840,0
|
|
20230712,151200,328336620,2840,2840,2840,2840,0
|
|
20230712,151100,328336620,2840,2840,2840,2840,6
|
|
20230712,151000,328319580,2860,2860,2860,2860,0
|
|
20230712,150900,328319580,2860,2860,2860,2860,0
|
|
20230712,150800,328319580,2860,2860,2860,2860,0
|
|
20230712,150700,328319580,2860,2860,2860,2860,0
|
|
20230712,150600,328319580,2860,2835,2860,2810,101
|
|
20230712,150500,328034155,2875,2875,2875,2875,0
|
|
20230712,150400,328034155,2875,2875,2875,2875,0
|
|
20230712,150300,328034155,2875,2875,2875,2875,0
|
|
20230712,150200,328034155,2875,2875,2875,2875,0
|
|
20230712,150100,328034155,2875,2875,2875,2875,0
|
|
20230712,150000,328034155,2875,2875,2875,2875,0
|
|
20230712,145900,328034155,2875,2875,2875,2875,1
|
|
20230712,145800,328031280,2825,2850,2850,2825,104
|
|
20230712,145700,327737105,2880,2880,2880,2880,0
|
|
20230712,145600,327737105,2880,2880,2880,2880,0
|
|
20230712,145500,327737105,2880,2880,2880,2880,0
|
|
20230712,145400,327737105,2880,2880,2880,2880,0
|
|
20230712,145300,327737105,2880,2880,2880,2880,1
|
|
20230712,145200,327734225,2850,2850,2850,2850,0
|
|
20230712,145100,327734225,2850,2850,2850,2850,0
|
|
20230712,145000,327734225,2850,2850,2850,2850,0
|
|
20230712,144900,327734225,2850,2850,2850,2850,0
|
|
20230712,144800,327734225,2850,2850,2850,2850,2
|
|
20230712,144700,327728525,2885,2885,2885,2885,0
|
|
20230712,144600,327728525,2885,2885,2885,2885,0
|
|
20230712,144500,327728525,2885,2885,2885,2885,0
|
|
20230712,144400,327728525,2885,2885,2885,2885,0
|
|
20230712,144300,327728525,2885,2885,2885,2885,0
|
|
20230712,144200,327728525,2885,2885,2885,2885,0
|
|
20230712,144100,327728525,2885,2885,2885,2885,0
|
|
20230712,144000,327728525,2885,2885,2885,2885,0
|
|
20230712,143900,327728525,2885,2880,2885,2880,3
|
|
20230712,143800,327719880,2850,2850,2850,2850,1
|
|
20230712,143700,327717030,2885,2885,2885,2885,0
|
|
20230712,143600,327717030,2885,2885,2885,2885,0
|
|
20230712,143500,327717030,2885,2885,2885,2885,0
|
|
20230712,143400,327717030,2885,2885,2885,2885,0
|
|
20230712,143300,327717030,2885,2885,2885,2885,0
|
|
20230712,143200,327717030,2885,2885,2885,2885,0
|
|
20230712,143100,327717030,2885,2885,2885,2885,0
|
|
20230712,143000,327717030,2885,2885,2885,2885,0
|
|
20230712,142900,327717030,2885,2885,2885,2885,0
|
|
20230712,142800,327717030,2885,2885,2885,2885,0
|
|
20230712,142700,327717030,2885,2885,2885,2885,0
|
|
20230712,142600,327717030,2885,2885,2885,2885,0
|
|
20230712,142500,327717030,2885,2885,2885,2885,0
|
|
20230712,142400,327717030,2885,2885,2885,2885,12
|
|
20230712,142300,327682410,2890,2885,2890,2885,35
|
|
20230712,142200,327581430,2890,2890,2890,2890,0
|
|
20230712,142100,327581430,2890,2885,2890,2885,301
|
|
20230712,142000,326713040,2885,2885,2885,2885,2
|
|
20230712,141900,326707270,2905,2905,2905,2905,0
|
|
20230712,141800,326707270,2905,2865,2905,2865,273
|
|
20230712,141700,325921450,2860,2855,2860,2855,4155
|
|
20230712,141600,314043685,2850,2850,2850,2850,21
|
|
20230712,141500,313983835,2850,2850,2850,2850,0
|
|
20230712,141400,313983835,2850,2850,2850,2850,0
|
|
20230712,141300,313983835,2850,2850,2850,2850,2
|
|
20230712,141200,313978135,2850,2850,2850,2850,2
|
|
20230712,141100,313972435,2850,2845,2850,2845,62
|
|
20230712,141000,313795740,2850,2850,2850,2850,0
|
|
20230712,140900,313795740,2850,2825,2850,2825,34
|
|
20230712,140800,313699645,2855,2855,2855,2855,0
|
|
20230712,140700,313699645,2855,2855,2855,2855,0
|
|
20230712,140600,313699645,2855,2850,2855,2850,3
|
|
20230712,140500,313691090,2840,2835,2840,2835,1191
|
|
20230712,140400,310310565,2835,2830,2835,2830,2
|
|
20230712,140300,310304900,2810,2820,2820,2810,80
|
|
20230712,140200,310079880,2840,2840,2840,2840,200
|
|
20230712,140100,309511880,2815,2810,2815,2810,691
|
|
20230712,140000,307568300,2785,2785,2785,2785,0
|
|
20230712,135900,307568300,2785,2815,2815,2785,8258
|
|
20230712,135800,284567085,2820,2820,2820,2820,97
|
|
20230712,135700,284293545,2820,2820,2820,2820,83
|
|
20230712,135600,284059485,2820,2820,2820,2820,0
|
|
20230712,135500,284059485,2820,2820,2820,2820,21
|
|
20230712,135400,284000265,2815,2815,2815,2815,0
|
|
20230712,135300,284000265,2815,2815,2815,2815,0
|
|
20230712,135200,284000265,2815,2815,2815,2815,0
|
|
20230712,135100,284000265,2815,2815,2815,2815,0
|
|
20230712,135000,284000265,2815,2815,2815,2815,0
|
|
20230712,134900,284000265,2815,2815,2815,2815,0
|
|
20230712,134800,284000265,2815,2815,2815,2815,0
|
|
20230712,134700,284000265,2815,2815,2815,2815,0
|
|
20230712,134600,284000265,2815,2815,2815,2815,0
|
|
20230712,134500,284000265,2815,2815,2815,2815,0
|
|
20230712,134400,284000265,2815,2815,2815,2815,0
|
|
20230712,134300,284000265,2815,2815,2815,2815,0
|
|
20230712,134200,284000265,2815,2815,2815,2815,0
|
|
20230712,134100,284000265,2815,2815,2815,2815,10
|
|
20230712,134000,283972115,2820,2825,2825,2820,34
|
|
20230712,133900,283876150,2855,2855,2855,2855,0
|
|
20230712,133800,283876150,2855,2855,2855,2855,0
|
|
20230712,133700,283876150,2855,2855,2855,2855,0
|
|
20230712,133600,283876150,2855,2855,2855,2855,1
|
|
20230712,133500,283873295,2855,2855,2855,2855,0
|
|
20230712,133400,283873295,2855,2855,2855,2855,0
|
|
20230712,133300,283873295,2855,2855,2855,2855,0
|
|
20230712,133200,283873295,2855,2855,2855,2855,0
|
|
20230712,133100,283873295,2855,2855,2855,2855,0
|
|
20230712,133000,283873295,2855,2855,2855,2855,0
|
|
20230712,132900,283873295,2855,2855,2855,2855,1
|
|
20230712,132800,283870440,2850,2850,2850,2850,0
|
|
20230712,132700,283870440,2850,2855,2855,2850,2658
|
|
20230712,132600,276295090,2840,2835,2840,2835,448
|
|
20230712,132500,275023225,2835,2835,2835,2835,0
|
|
20230712,132400,275023225,2835,2835,2835,2835,0
|
|
20230712,132300,275023225,2835,2835,2835,2835,0
|
|
20230712,132200,275023225,2835,2835,2835,2835,0
|
|
20230712,132100,275023225,2835,2835,2835,2835,0
|
|
20230712,132000,275023225,2835,2835,2835,2835,0
|
|
20230712,131900,275023225,2835,2835,2835,2835,0
|
|
20230712,131800,275023225,2835,2835,2835,2835,0
|
|
20230712,131700,275023225,2835,2835,2835,2835,0
|
|
20230712,131600,275023225,2835,2835,2835,2835,0
|
|
20230712,131500,275023225,2835,2835,2835,2835,0
|
|
20230712,131400,275023225,2835,2835,2835,2835,0
|
|
20230712,131300,275023225,2835,2835,2835,2835,0
|
|
20230712,131200,275023225,2835,2835,2835,2835,0
|
|
20230712,131100,275023225,2835,2835,2835,2835,1
|
|
20230712,131000,275020390,2835,2835,2835,2835,0
|
|
20230712,130900,275020390,2835,2835,2835,2835,1
|
|
20230712,130800,275017555,2815,2815,2815,2815,68
|
|
20230712,130700,274826135,2840,2840,2840,2840,0
|
|
20230712,130600,274826135,2840,2840,2840,2840,0
|
|
20230712,130500,274826135,2840,2840,2840,2840,0
|
|
20230712,130400,274826135,2840,2840,2840,2840,0
|
|
20230712,130300,274826135,2840,2840,2840,2840,0
|
|
20230712,130200,274826135,2840,2840,2840,2840,0
|
|
20230712,130100,274826135,2840,2840,2840,2840,0
|
|
20230712,130000,274826135,2840,2840,2840,2840,0
|
|
20230712,125900,274826135,2840,2840,2840,2840,0
|
|
20230712,125800,274826135,2840,2840,2840,2840,0
|
|
20230712,125700,274826135,2840,2840,2840,2840,0
|
|
20230712,125600,274826135,2840,2840,2840,2840,0
|
|
20230712,125500,274826135,2840,2840,2840,2840,0
|
|
20230712,125400,274826135,2840,2840,2840,2840,0
|
|
20230712,125300,274826135,2840,2840,2840,2840,0
|
|
20230712,125200,274826135,2840,2840,2840,2840,0
|
|
20230712,125100,274826135,2840,2840,2840,2840,0
|
|
20230712,125000,274826135,2840,2840,2840,2840,0
|
|
20230712,124900,274826135,2840,2840,2840,2840,0
|
|
20230712,124800,274826135,2840,2840,2840,2840,0
|
|
20230712,124700,274826135,2840,2840,2840,2840,121
|
|
20230712,124600,274482495,2840,2840,2840,2840,0
|
|
20230712,124500,274482495,2840,2840,2840,2840,0
|
|
20230712,124400,274482495,2840,2840,2840,2840,0
|
|
20230712,124300,274482495,2840,2840,2840,2840,3
|
|
20230712,124200,274473975,2840,2840,2840,2840,0
|
|
20230712,124100,274473975,2840,2840,2840,2840,0
|
|
20230712,124000,274473975,2840,2840,2840,2840,0
|
|
20230712,123900,274473975,2840,2840,2840,2840,0
|
|
20230712,123800,274473975,2840,2840,2840,2840,0
|
|
20230712,123700,274473975,2840,2840,2840,2840,0
|
|
20230712,123600,274473975,2840,2840,2840,2840,0
|
|
20230712,123500,274473975,2840,2840,2840,2840,0
|
|
20230712,123400,274473975,2840,2840,2840,2840,0
|
|
20230712,123300,274473975,2840,2840,2840,2840,0
|
|
20230712,123200,274473975,2840,2840,2840,2840,0
|
|
20230712,123100,274473975,2840,2840,2840,2840,0
|
|
20230712,123000,274473975,2840,2840,2840,2840,0
|
|
20230712,122900,274473975,2840,2840,2840,2840,0
|
|
20230712,122800,274473975,2840,2840,2840,2840,0
|
|
20230712,122700,274473975,2840,2840,2840,2840,0
|
|
20230712,122600,274473975,2840,2840,2840,2840,0
|
|
20230712,122500,274473975,2840,2840,2840,2840,0
|
|
20230712,122400,274473975,2840,2840,2840,2840,0
|
|
20230712,122300,274473975,2840,2840,2840,2840,0
|
|
20230712,122200,274473975,2840,2840,2840,2840,0
|
|
20230712,122100,274473975,2840,2840,2840,2840,0
|
|
20230712,122000,274473975,2840,2840,2840,2840,0
|
|
20230712,121900,274473975,2840,2840,2840,2840,0
|
|
20230712,121800,274473975,2840,2840,2840,2840,0
|
|
20230712,121700,274473975,2840,2840,2840,2840,0
|
|
20230712,121600,274473975,2840,2840,2840,2840,0
|
|
20230712,121500,274473975,2840,2840,2840,2840,0
|
|
20230712,121400,274473975,2840,2840,2840,2840,0
|
|
20230712,121300,274473975,2840,2840,2840,2840,0
|
|
20230712,121200,274473975,2840,2840,2840,2840,0
|
|
20230712,121100,274473975,2840,2840,2840,2840,0
|
|
20230712,121000,274473975,2840,2840,2840,2840,0
|
|
20230712,120900,274473975,2840,2840,2840,2840,0
|
|
20230712,120800,274473975,2840,2785,2840,2785,5065
|
|
20230712,120700,260248350,2785,2785,2785,2785,200
|
|
20230712,120600,259691350,2785,2785,2785,2785,53
|
|
20230712,120500,259543745,2785,2785,2785,2785,53
|
|
20230712,120400,259396140,2785,2785,2785,2785,54
|
|
20230712,120300,259245750,2785,2785,2785,2785,53
|
|
20230712,120200,259098145,2785,2785,2785,2785,106
|
|
20230712,120100,258802935,2785,2785,2785,2785,3
|
|
20230712,120000,258794580,2790,2790,2790,2790,245
|
|
20230712,115900,258111030,2790,2790,2790,2790,54
|
|
20230712,115800,257960370,2795,2805,2805,2795,89
|
|
20230712,115700,257711225,2805,2805,2805,2805,53
|
|
20230712,115600,257562560,2810,2810,2810,2810,153
|
|
20230712,115500,257132630,2810,2815,2815,2810,106
|
|
20230712,115400,256834505,2815,2815,2815,2815,0
|
|
20230712,115300,256834505,2815,2815,2815,2815,0
|
|
20230712,115200,256834505,2815,2815,2815,2815,0
|
|
20230712,115100,256834505,2815,2815,2815,2815,0
|
|
20230712,115000,256834505,2815,2820,2820,2815,58
|
|
20230712,114900,256670970,2810,2810,2810,2810,0
|
|
20230712,114800,256670970,2810,2810,2810,2810,0
|
|
20230712,114700,256670970,2810,2810,2810,2810,0
|
|
20230712,114600,256670970,2810,2810,2810,2810,0
|
|
20230712,114500,256670970,2810,2810,2810,2810,0
|
|
20230712,114400,256670970,2810,2810,2810,2810,0
|
|
20230712,114300,256670970,2810,2795,2810,2795,53
|
|
20230712,114200,256522100,2795,2795,2795,2795,0
|
|
20230712,114100,256522100,2795,2790,2795,2765,626
|
|
20230712,114000,254787175,2795,2815,2815,2790,3368
|
|
20230712,113900,245371855,2820,2820,2820,2820,53
|
|
20230712,113800,245222395,2820,2820,2820,2820,0
|
|
20230712,113700,245222395,2820,2820,2820,2820,53
|
|
20230712,113600,245072935,2820,2820,2820,2820,0
|
|
20230712,113500,245072935,2820,2820,2820,2820,53
|
|
20230712,113400,244923475,2820,2820,2820,2820,0
|
|
20230712,113300,244923475,2820,2835,2835,2820,271
|
|
20230712,113200,244159145,2840,2840,2840,2840,2
|
|
20230712,113100,244153465,2845,2845,2845,2845,2
|
|
20230712,113000,244147775,2860,2860,2860,2860,0
|
|
20230712,112900,244147775,2860,2860,2860,2860,0
|
|
20230712,112800,244147775,2860,2860,2860,2860,0
|
|
20230712,112700,244147775,2860,2860,2860,2860,0
|
|
20230712,112600,244147775,2860,2860,2860,2860,0
|
|
20230712,112500,244147775,2860,2860,2860,2860,0
|
|
20230712,112400,244147775,2860,2850,2860,2850,2
|
|
20230712,112300,244142065,2870,2870,2870,2870,0
|
|
20230712,112200,244142065,2870,2870,2870,2870,0
|
|
20230712,112100,244142065,2870,2870,2870,2870,0
|
|
20230712,112000,244142065,2870,2870,2870,2870,1
|
|
20230712,111900,244139195,2855,2855,2855,2855,53
|
|
20230712,111800,243987880,2855,2855,2855,2855,0
|
|
20230712,111700,243987880,2855,2855,2855,2855,53
|
|
20230712,111600,243836565,2855,2820,2855,2815,320
|
|
20230712,111500,242935560,2880,2880,2880,2880,0
|
|
20230712,111400,242935560,2880,2875,2880,2875,302
|
|
20230712,111300,242065885,2875,2815,2875,2815,692
|
|
20230712,111200,240086835,2795,2910,2915,2720,17252
|
|
20230712,111100,190785135,2915,2975,2975,2900,4189
|
|
20230712,111000,178511605,2970,2970,3200,2965,47701
|
|
20230712,110900,32079310,2960,2905,2960,2905,1089
|
|
20230712,110800,28876015,2905,2905,2905,2905,0
|
|
20230712,110700,28876015,2905,2905,2905,2905,0
|
|
20230712,110600,28876015,2905,2905,2905,2905,0
|
|
20230712,110500,28876015,2905,2905,2905,2905,0
|
|
20230712,110400,28876015,2905,2905,2905,2905,0
|
|
20230712,110300,28876015,2905,2905,2905,2905,0
|
|
20230712,110200,28876015,2905,2905,2905,2905,0
|
|
20230712,110100,28876015,2905,2905,2905,2905,0
|
|
20230712,110000,28876015,2905,2905,2905,2905,0
|
|
20230712,105900,28876015,2905,2905,2905,2905,0
|
|
20230712,105800,28876015,2905,2905,2905,2905,0
|
|
20230712,105700,28876015,2905,2905,2905,2905,0
|
|
20230712,105600,28876015,2905,2905,2905,2905,1
|
|
20230712,105500,28873110,2900,2900,2900,2900,0
|
|
20230712,105400,28873110,2900,2900,2900,2900,2
|
|
20230712,105300,28867310,2900,2900,2900,2900,0
|
|
20230712,105200,28867310,2900,2900,2900,2900,0
|
|
20230712,105100,28867310,2900,2900,2900,2900,3
|
|
20230712,105000,28858610,2905,2905,2905,2905,0
|
|
20230712,104900,28858610,2905,2905,2905,2905,0
|
|
20230712,104800,28858610,2905,2905,2905,2905,0
|
|
20230712,104700,28858610,2905,2905,2905,2905,1
|
|
20230712,104600,28855705,2895,2895,2895,2895,0
|
|
20230712,104500,28855705,2895,2895,2895,2895,0
|
|
20230712,104400,28855705,2895,2895,2895,2895,0
|
|
20230712,104300,28855705,2895,2895,2895,2895,1141
|
|
20230712,104200,25552510,2890,2890,2890,2890,0
|
|
20230712,104100,25552510,2890,2890,2890,2890,0
|
|
20230712,104000,25552510,2890,2890,2890,2890,0
|
|
20230712,103900,25552510,2890,2890,2890,2890,0
|
|
20230712,103800,25552510,2890,2890,2890,2890,0
|
|
20230712,103700,25552510,2890,2890,2890,2890,0
|
|
20230712,103600,25552510,2890,2890,2890,2890,0
|
|
20230712,103500,25552510,2890,2890,2890,2890,0
|
|
20230712,103400,25552510,2890,2890,2890,2890,0
|
|
20230712,103300,25552510,2890,2890,2890,2890,0
|
|
20230712,103200,25552510,2890,2890,2890,2890,0
|
|
20230712,103100,25552510,2890,2890,2890,2890,0
|
|
20230712,103000,25552510,2890,2890,2890,2890,0
|
|
20230712,102900,25552510,2890,2890,2890,2890,0
|
|
20230712,102800,25552510,2890,2890,2890,2890,1
|
|
20230712,102700,25549620,2895,2895,2895,2895,0
|
|
20230712,102600,25549620,2895,2895,2895,2895,0
|
|
20230712,102500,25549620,2895,2895,2895,2895,0
|
|
20230712,102400,25549620,2895,2895,2895,2895,0
|
|
20230712,102300,25549620,2895,2895,2895,2895,0
|
|
20230712,102200,25549620,2895,2895,2895,2895,0
|
|
20230712,102100,25549620,2895,2895,2895,2895,0
|
|
20230712,102000,25549620,2895,2895,2895,2895,0
|
|
20230712,101900,25549620,2895,2895,2895,2895,0
|
|
20230712,101800,25549620,2895,2895,2895,2895,0
|
|
20230712,101700,25549620,2895,2895,2895,2895,0
|
|
20230712,101600,25549620,2895,2895,2895,2895,0
|
|
20230712,101500,25549620,2895,2895,2895,2895,0
|
|
20230712,101400,25549620,2895,2895,2895,2895,0
|
|
20230712,101300,25549620,2895,2895,2895,2895,0
|
|
20230712,101200,25549620,2895,2895,2895,2895,0
|
|
20230712,101100,25549620,2895,2895,2895,2895,0
|
|
20230712,101000,25549620,2895,2895,2895,2895,0
|
|
20230712,100900,25549620,2895,2890,2895,2890,7
|
|
20230712,100800,25529365,2895,2895,2895,2895,0
|
|
20230712,100700,25529365,2895,2895,2895,2895,0
|
|
20230712,100600,25529365,2895,2895,2895,2895,0
|
|
20230712,100500,25529365,2895,2895,2895,2895,0
|
|
20230712,100400,25529365,2895,2895,2895,2895,0
|
|
20230712,100300,25529365,2895,2895,2895,2895,0
|
|
20230712,100200,25529365,2895,2895,2895,2895,0
|
|
20230712,100100,25529365,2895,2895,2895,2895,0
|
|
20230712,100000,25529365,2895,2895,2895,2895,0
|
|
20230712,095900,25529365,2895,2895,2895,2895,0
|
|
20230712,095800,25529365,2895,2895,2895,2895,0
|
|
20230712,095700,25529365,2895,2895,2895,2895,0
|
|
20230712,095600,25529365,2895,2895,2895,2895,0
|
|
20230712,095500,25529365,2895,2895,2895,2895,0
|
|
20230712,095400,25529365,2895,2895,2895,2895,0
|
|
20230712,095300,25529365,2895,2895,2895,2895,0
|
|
20230712,095200,25529365,2895,2895,2895,2895,0
|
|
20230712,095100,25529365,2895,2895,2895,2895,0
|
|
20230712,095000,25529365,2895,2895,2895,2895,10
|
|
20230712,094900,25500415,2895,2895,2895,2895,28
|
|
20230712,094800,25419355,2885,2885,2885,2885,0
|
|
20230712,094700,25419355,2885,2885,2885,2885,0
|
|
20230712,094600,25419355,2885,2885,2885,2885,55
|
|
20230712,094500,25260680,2885,2890,2890,2885,29
|
|
20230712,094400,25176985,2890,2890,2890,2890,0
|
|
20230712,094300,25176985,2890,2890,2890,2890,0
|
|
20230712,094200,25176985,2890,2890,2890,2890,0
|
|
20230712,094100,25176985,2890,2890,2890,2890,0
|
|
20230712,094000,25176985,2890,2890,2890,2890,0
|
|
20230712,093900,25176985,2890,2890,2890,2890,0
|
|
20230712,093800,25176985,2890,2890,2890,2890,0
|
|
20230712,093700,25176985,2890,2890,2890,2890,0
|
|
20230712,093600,25176985,2890,2890,2890,2890,0
|
|
20230712,093500,25176985,2890,2890,2890,2890,0
|
|
20230712,093400,25176985,2890,2890,2890,2890,0
|
|
20230712,093300,25176985,2890,2890,2890,2890,100
|
|
20230712,093200,24887985,2895,2895,2895,2895,0
|
|
20230712,093100,24887985,2895,2895,2895,2895,0
|
|
20230712,093000,24887985,2895,2895,2895,2895,0
|
|
20230712,092900,24887985,2895,2895,2895,2895,0
|
|
20230712,092800,24887985,2895,2885,2895,2885,383
|
|
20230712,092700,23783020,2885,2890,2890,2885,91
|
|
20230712,092600,23520095,2895,2890,2895,2890,132
|
|
20230712,092500,23138060,2890,2890,2890,2890,76
|
|
20230712,092400,22918420,2895,2895,2895,2895,0
|
|
20230712,092300,22918420,2895,2895,2895,2895,175
|
|
20230712,092200,22411795,2900,2900,2900,2900,0
|
|
20230712,092100,22411795,2900,2900,2900,2900,0
|
|
20230712,092000,22411795,2900,2900,2900,2900,1
|
|
20230712,091900,22408895,2900,2900,2900,2900,0
|
|
20230712,091800,22408895,2900,2900,2900,2900,0
|
|
20230712,091700,22408895,2900,2900,2900,2900,0
|
|
20230712,091600,22408895,2900,2900,2900,2900,283
|
|
20230712,091500,21588195,2900,2900,2900,2900,1
|
|
20230712,091400,21585295,2900,2900,2900,2900,0
|
|
20230712,091300,21585295,2900,2905,2905,2900,165
|
|
20230712,091200,21106780,2915,2915,2915,2915,0
|
|
20230712,091100,21106780,2915,2915,2915,2915,0
|
|
20230712,091000,21106780,2915,2915,2915,2915,0
|
|
20230712,090900,21106780,2915,2915,2915,2915,24
|
|
20230712,090800,21036820,2915,2895,2915,2895,2
|
|
20230712,090700,21031010,2895,2900,2900,2895,19
|
|
20230712,090600,20975925,2900,2920,2920,2900,831
|
|
20230712,090500,18551750,2920,2935,2940,2920,258
|
|
20230712,090400,17796010,2960,2940,2960,2940,2954
|
|
20230712,090300,9052440,2940,2935,2940,2935,44
|
|
20230712,090200,8923290,2920,2930,2930,2920,3
|
|
20230712,090100,8914520,2920,2920,2935,2915,562
|
|
20230712,090000,7275840,2915,2915,2915,2915,2496
|