580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,183700,55932500,2870,2870,2870,2870,693
|
|
20230713,183600,55932500,2870,2870,2870,2870,0
|
|
20230713,183500,55932500,2870,2870,2870,2870,0
|
|
20230713,183400,55932500,2870,2870,2870,2870,0
|
|
20230713,183300,55932500,2870,2870,2870,2870,0
|
|
20230713,183200,55932500,2870,2870,2870,2870,0
|
|
20230713,183100,55932500,2870,2870,2870,2870,0
|
|
20230713,183000,55932500,2870,2870,2870,2870,0
|
|
20230713,182900,55932500,2870,2870,2870,2870,0
|
|
20230713,182800,55932500,2870,2870,2870,2870,0
|
|
20230713,182700,55932500,2870,2870,2870,2870,0
|
|
20230713,182600,55932500,2870,2870,2870,2870,0
|
|
20230713,182500,55932500,2870,2870,2870,2870,0
|
|
20230713,182400,55932500,2870,2870,2870,2870,0
|
|
20230713,182300,55932500,2870,2870,2870,2870,0
|
|
20230713,182200,55932500,2870,2870,2870,2870,0
|
|
20230713,182100,55932500,2870,2870,2870,2870,0
|
|
20230713,182000,55932500,2870,2870,2870,2870,0
|
|
20230713,181900,55932500,2870,2870,2870,2870,0
|
|
20230713,181800,55932500,2870,2870,2870,2870,0
|
|
20230713,181700,55932500,2870,2870,2870,2870,0
|
|
20230713,181600,55932500,2870,2870,2870,2870,0
|
|
20230713,181500,55932500,2870,2870,2870,2870,0
|
|
20230713,181400,55932500,2870,2870,2870,2870,0
|
|
20230713,181300,55932500,2870,2870,2870,2870,0
|
|
20230713,181200,55932500,2870,2870,2870,2870,0
|
|
20230713,181100,55932500,2870,2870,2870,2870,0
|
|
20230713,181000,55932500,2870,2870,2870,2870,0
|
|
20230713,180900,55932500,2870,2870,2870,2870,0
|
|
20230713,180800,55932500,2870,2870,2870,2870,0
|
|
20230713,180700,55932500,2870,2870,2870,2870,693
|
|
20230713,180600,55932500,2870,2870,2870,2870,0
|
|
20230713,180500,55932500,2870,2870,2870,2870,0
|
|
20230713,180400,55932500,2870,2870,2870,2870,0
|
|
20230713,180300,55932500,2870,2870,2870,2870,0
|
|
20230713,180200,55932500,2870,2870,2870,2870,0
|
|
20230713,180100,55932500,2870,2870,2870,2870,0
|
|
20230713,180000,55932500,2870,2870,2870,2870,0
|
|
20230713,175900,55932500,2870,2870,2870,2870,0
|
|
20230713,175800,55932500,2870,2870,2870,2870,0
|
|
20230713,175700,55932500,2870,2870,2870,2870,0
|
|
20230713,175600,55932500,2870,2870,2870,2870,0
|
|
20230713,175500,55932500,2870,2870,2870,2870,0
|
|
20230713,175400,55932500,2870,2870,2870,2870,0
|
|
20230713,175300,55932500,2870,2870,2870,2870,0
|
|
20230713,175200,55932500,2870,2870,2870,2870,0
|
|
20230713,175100,55932500,2870,2870,2870,2870,0
|
|
20230713,175000,55932500,2870,2870,2870,2870,0
|
|
20230713,174900,55932500,2870,2870,2870,2870,0
|
|
20230713,174800,55932500,2870,2870,2870,2870,0
|
|
20230713,174700,55932500,2870,2870,2870,2870,0
|
|
20230713,174600,55932500,2870,2870,2870,2870,0
|
|
20230713,174500,55932500,2870,2870,2870,2870,0
|
|
20230713,174400,55932500,2870,2870,2870,2870,0
|
|
20230713,174300,55932500,2870,2870,2870,2870,0
|
|
20230713,174200,55932500,2870,2870,2870,2870,0
|
|
20230713,174100,55932500,2870,2870,2870,2870,0
|
|
20230713,174000,55932500,2870,2870,2870,2870,0
|
|
20230713,173900,55932500,2870,2870,2870,2870,0
|
|
20230713,173800,55932500,2870,2870,2870,2870,0
|
|
20230713,173700,55932500,2870,2870,2870,2870,693
|
|
20230713,173600,55932500,2870,2870,2870,2870,0
|
|
20230713,173500,55932500,2870,2870,2870,2870,0
|
|
20230713,173400,55932500,2870,2870,2870,2870,0
|
|
20230713,173300,55932500,2870,2870,2870,2870,0
|
|
20230713,173200,55932500,2870,2870,2870,2870,0
|
|
20230713,173100,55932500,2870,2870,2870,2870,0
|
|
20230713,173000,55932500,2870,2870,2870,2870,0
|
|
20230713,172900,55932500,2870,2870,2870,2870,0
|
|
20230713,172800,55932500,2870,2870,2870,2870,0
|
|
20230713,172700,55932500,2870,2870,2870,2870,0
|
|
20230713,172600,55932500,2870,2870,2870,2870,0
|
|
20230713,172500,55932500,2870,2870,2870,2870,0
|
|
20230713,172400,55932500,2870,2870,2870,2870,0
|
|
20230713,172300,55932500,2870,2870,2870,2870,0
|
|
20230713,172200,55932500,2870,2870,2870,2870,0
|
|
20230713,172100,55932500,2870,2870,2870,2870,0
|
|
20230713,172000,55932500,2870,2870,2870,2870,0
|
|
20230713,171900,55932500,2870,2870,2870,2870,0
|
|
20230713,171800,55932500,2870,2870,2870,2870,0
|
|
20230713,171700,55932500,2870,2870,2870,2870,0
|
|
20230713,171600,55932500,2870,2870,2870,2870,0
|
|
20230713,171500,55932500,2870,2870,2870,2870,0
|
|
20230713,171400,55932500,2870,2870,2870,2870,0
|
|
20230713,171300,55932500,2870,2870,2870,2870,0
|
|
20230713,171200,55932500,2870,2870,2870,2870,0
|
|
20230713,171100,55932500,2870,2870,2870,2870,0
|
|
20230713,171000,55932500,2870,2870,2870,2870,0
|
|
20230713,170900,55932500,2870,2870,2870,2870,0
|
|
20230713,170800,55932500,2870,2870,2870,2870,0
|
|
20230713,170700,55932500,2870,2870,2870,2870,693
|
|
20230713,170600,55932500,2870,2870,2870,2870,0
|
|
20230713,170500,55932500,2870,2870,2870,2870,0
|
|
20230713,170400,55932500,2870,2870,2870,2870,0
|
|
20230713,170300,55932500,2870,2870,2870,2870,0
|
|
20230713,170200,55932500,2870,2870,2870,2870,0
|
|
20230713,170100,55932500,2870,2870,2870,2870,0
|
|
20230713,170000,55932500,2870,2870,2870,2870,0
|
|
20230713,165900,55932500,2870,2870,2870,2870,0
|
|
20230713,165800,55932500,2870,2870,2870,2870,0
|
|
20230713,165700,55932500,2870,2870,2870,2870,0
|
|
20230713,165600,55932500,2870,2870,2870,2870,0
|
|
20230713,165500,55932500,2870,2870,2870,2870,0
|
|
20230713,165400,55932500,2870,2870,2870,2870,0
|
|
20230713,165300,55932500,2870,2870,2870,2870,0
|
|
20230713,165200,55932500,2870,2870,2870,2870,0
|
|
20230713,165100,55932500,2870,2870,2870,2870,0
|
|
20230713,165000,55932500,2870,2870,2870,2870,0
|
|
20230713,164900,55932500,2870,2870,2870,2870,0
|
|
20230713,164800,55932500,2870,2870,2870,2870,0
|
|
20230713,164700,55932500,2870,2870,2870,2870,0
|
|
20230713,164600,55932500,2870,2870,2870,2870,0
|
|
20230713,164500,55932500,2870,2870,2870,2870,0
|
|
20230713,164400,55932500,2870,2870,2870,2870,0
|
|
20230713,164300,55932500,2870,2870,2870,2870,0
|
|
20230713,164200,55932500,2870,2870,2870,2870,0
|
|
20230713,164100,55932500,2870,2870,2870,2870,0
|
|
20230713,164000,55932500,2870,2870,2870,2870,0
|
|
20230713,163900,55932500,2870,2870,2870,2870,0
|
|
20230713,163800,55932500,2870,2870,2870,2870,0
|
|
20230713,163700,55932500,2870,2870,2870,2870,693
|
|
20230713,163600,55932500,2870,2870,2870,2870,0
|
|
20230713,163500,55932500,2870,2870,2870,2870,0
|
|
20230713,163400,55932500,2870,2870,2870,2870,0
|
|
20230713,163300,55932500,2870,2870,2870,2870,0
|
|
20230713,163200,55932500,2870,2870,2870,2870,0
|
|
20230713,163100,55932500,2870,2870,2870,2870,0
|
|
20230713,163000,55932500,2870,2870,2870,2870,0
|
|
20230713,162900,55932500,2870,2870,2870,2870,0
|
|
20230713,162800,55932500,2870,2870,2870,2870,0
|
|
20230713,162700,55932500,2870,2870,2870,2870,0
|
|
20230713,162600,55932500,2870,2870,2870,2870,0
|
|
20230713,162500,55932500,2870,2870,2870,2870,0
|
|
20230713,162400,55932500,2870,2870,2870,2870,0
|
|
20230713,162300,55932500,2870,2870,2870,2870,0
|
|
20230713,162200,55932500,2870,2870,2870,2870,0
|
|
20230713,162100,55932500,2870,2870,2870,2870,0
|
|
20230713,162000,55932500,2870,2870,2870,2870,0
|
|
20230713,161900,55932500,2870,2870,2870,2870,0
|
|
20230713,161800,55932500,2870,2870,2870,2870,0
|
|
20230713,161700,55932500,2870,2870,2870,2870,0
|
|
20230713,161600,55932500,2870,2870,2870,2870,0
|
|
20230713,161500,55932500,2870,2870,2870,2870,0
|
|
20230713,161400,55932500,2870,2870,2870,2870,0
|
|
20230713,161300,55932500,2870,2870,2870,2870,0
|
|
20230713,161200,55932500,2870,2870,2870,2870,0
|
|
20230713,161100,55932500,2870,2870,2870,2870,0
|
|
20230713,161000,55932500,2870,2870,2870,2870,0
|
|
20230713,160900,55932500,2870,2870,2870,2870,0
|
|
20230713,160800,55932500,2870,2870,2870,2870,0
|
|
20230713,160700,55932500,2870,2870,2870,2870,693
|
|
20230713,160600,55932500,2870,2870,2870,2870,0
|
|
20230713,160500,55932500,2870,2870,2870,2870,0
|
|
20230713,160400,55932500,2870,2870,2870,2870,0
|
|
20230713,160300,55932500,2870,2870,2870,2870,0
|
|
20230713,160200,55932500,2870,2870,2870,2870,0
|
|
20230713,160100,55932500,2870,2870,2870,2870,0
|
|
20230713,160000,55932500,2870,2870,2870,2870,0
|
|
20230713,155900,55932500,2870,2870,2870,2870,0
|
|
20230713,155800,55932500,2870,2870,2870,2870,0
|
|
20230713,155700,55932500,2870,2870,2870,2870,0
|
|
20230713,155600,55932500,2870,2870,2870,2870,0
|
|
20230713,155500,55932500,2870,2870,2870,2870,0
|
|
20230713,155400,55932500,2870,2870,2870,2870,0
|
|
20230713,155300,55932500,2870,2870,2870,2870,0
|
|
20230713,155200,55932500,2870,2870,2870,2870,0
|
|
20230713,155100,55932500,2870,2870,2870,2870,0
|
|
20230713,155000,55932500,2870,2870,2870,2870,0
|
|
20230713,154900,55932500,2870,2870,2870,2870,0
|
|
20230713,154800,55932500,2870,2870,2870,2870,0
|
|
20230713,154700,55932500,2870,2870,2870,2870,0
|
|
20230713,154600,55932500,2870,2870,2870,2870,0
|
|
20230713,154500,55932500,2870,2870,2870,2870,0
|
|
20230713,154400,55932500,2870,2870,2870,2870,0
|
|
20230713,154300,55932500,2870,2870,2870,2870,0
|
|
20230713,154200,55932500,2870,2870,2870,2870,0
|
|
20230713,154100,55932500,2870,2870,2870,2870,0
|
|
20230713,154000,55932500,2870,2870,2870,2870,0
|
|
20230713,153900,55932500,2870,2870,2870,2870,0
|
|
20230713,153800,55932500,2870,2870,2870,2870,0
|
|
20230713,153700,55932500,2870,2870,2870,2870,693
|
|
20230713,153600,55932500,2870,2870,2870,2870,0
|
|
20230713,153500,55932500,2870,2870,2870,2870,0
|
|
20230713,153400,55932500,2870,2870,2870,2870,0
|
|
20230713,153300,55932500,2870,2870,2870,2870,0
|
|
20230713,153200,55932500,2870,2870,2870,2870,0
|
|
20230713,153100,55932500,2870,2870,2870,2870,0
|
|
20230713,153000,55932500,2870,2870,2870,2870,693
|
|
20230713,152900,53943590,2860,2860,2860,2860,0
|
|
20230713,152800,53943590,2860,2860,2860,2860,0
|
|
20230713,152700,53943590,2860,2860,2860,2860,0
|
|
20230713,152600,53943590,2860,2860,2860,2860,0
|
|
20230713,152500,53943590,2860,2860,2860,2860,0
|
|
20230713,152400,53943590,2860,2860,2860,2860,0
|
|
20230713,152300,53943590,2860,2860,2860,2860,0
|
|
20230713,152200,53943590,2860,2860,2860,2860,0
|
|
20230713,152100,53943590,2860,2860,2860,2860,0
|
|
20230713,152000,53943590,2860,2860,2860,2860,0
|
|
20230713,151900,53943590,2860,2860,2860,2860,0
|
|
20230713,151800,53943590,2860,2860,2860,2860,0
|
|
20230713,151700,53943590,2860,2860,2860,2860,0
|
|
20230713,151600,53943590,2860,2860,2860,2860,16
|
|
20230713,151500,53897830,2860,2860,2860,2860,0
|
|
20230713,151400,53897830,2860,2860,2860,2860,0
|
|
20230713,151300,53897830,2860,2860,2860,2860,0
|
|
20230713,151200,53897830,2860,2860,2860,2860,0
|
|
20230713,151100,53897830,2860,2860,2860,2860,0
|
|
20230713,151000,53897830,2860,2860,2860,2860,0
|
|
20230713,150900,53897830,2860,2860,2860,2860,0
|
|
20230713,150800,53897830,2860,2860,2860,2860,2
|
|
20230713,150700,53892110,2860,2860,2860,2860,0
|
|
20230713,150600,53892110,2860,2860,2860,2860,0
|
|
20230713,150500,53892110,2860,2860,2860,2860,46
|
|
20230713,150400,53760550,2855,2855,2855,2855,0
|
|
20230713,150300,53760550,2855,2855,2855,2855,0
|
|
20230713,150200,53760550,2855,2855,2855,2855,0
|
|
20230713,150100,53760550,2855,2855,2855,2855,0
|
|
20230713,150000,53760550,2855,2855,2855,2855,0
|
|
20230713,145900,53760550,2855,2855,2855,2855,0
|
|
20230713,145800,53760550,2855,2855,2855,2855,53
|
|
20230713,145700,53609235,2855,2855,2855,2855,0
|
|
20230713,145600,53609235,2855,2855,2855,2855,0
|
|
20230713,145500,53609235,2855,2855,2855,2855,53
|
|
20230713,145400,53457920,2855,2855,2855,2855,53
|
|
20230713,145300,53306605,2855,2855,2855,2855,0
|
|
20230713,145200,53306605,2855,2855,2855,2855,106
|
|
20230713,145100,53003975,2855,2855,2855,2855,121
|
|
20230713,145000,52658520,2855,2855,2855,2855,53
|
|
20230713,144900,52507205,2855,2855,2855,2855,159
|
|
20230713,144800,52053260,2865,2865,2865,2865,0
|
|
20230713,144700,52053260,2865,2865,2865,2865,0
|
|
20230713,144600,52053260,2865,2865,2865,2865,0
|
|
20230713,144500,52053260,2865,2865,2865,2865,0
|
|
20230713,144400,52053260,2865,2865,2865,2865,0
|
|
20230713,144300,52053260,2865,2865,2865,2865,0
|
|
20230713,144200,52053260,2865,2865,2865,2865,0
|
|
20230713,144100,52053260,2865,2865,2865,2865,0
|
|
20230713,144000,52053260,2865,2860,2865,2860,478
|
|
20230713,143900,50685260,2865,2865,2865,2865,0
|
|
20230713,143800,50685260,2865,2865,2865,2865,0
|
|
20230713,143700,50685260,2865,2865,2865,2865,0
|
|
20230713,143600,50685260,2865,2865,2865,2865,0
|
|
20230713,143500,50685260,2865,2865,2865,2865,0
|
|
20230713,143400,50685260,2865,2865,2865,2865,0
|
|
20230713,143300,50685260,2865,2865,2865,2865,0
|
|
20230713,143200,50685260,2865,2865,2865,2865,0
|
|
20230713,143100,50685260,2865,2865,2865,2865,0
|
|
20230713,143000,50685260,2865,2865,2865,2865,0
|
|
20230713,142900,50685260,2865,2865,2865,2865,0
|
|
20230713,142800,50685260,2865,2865,2865,2865,0
|
|
20230713,142700,50685260,2865,2865,2865,2865,0
|
|
20230713,142600,50685260,2865,2865,2865,2865,0
|
|
20230713,142500,50685260,2865,2865,2865,2865,0
|
|
20230713,142400,50685260,2865,2865,2865,2865,0
|
|
20230713,142300,50685260,2865,2865,2865,2865,0
|
|
20230713,142200,50685260,2865,2865,2865,2865,0
|
|
20230713,142100,50685260,2865,2865,2865,2865,0
|
|
20230713,142000,50685260,2865,2865,2865,2865,1
|
|
20230713,141900,50682395,2855,2855,2855,2855,132
|
|
20230713,141800,50305535,2850,2850,2850,2850,0
|
|
20230713,141700,50305535,2850,2850,2850,2850,0
|
|
20230713,141600,50305535,2850,2850,2850,2850,0
|
|
20230713,141500,50305535,2850,2850,2850,2850,0
|
|
20230713,141400,50305535,2850,2850,2850,2850,0
|
|
20230713,141300,50305535,2850,2850,2850,2850,0
|
|
20230713,141200,50305535,2850,2850,2850,2850,0
|
|
20230713,141100,50305535,2850,2850,2850,2850,0
|
|
20230713,141000,50305535,2850,2850,2850,2850,0
|
|
20230713,140900,50305535,2850,2850,2850,2850,3
|
|
20230713,140800,50296985,2850,2850,2850,2850,0
|
|
20230713,140700,50296985,2850,2850,2850,2850,0
|
|
20230713,140600,50296985,2850,2850,2850,2850,0
|
|
20230713,140500,50296985,2850,2850,2850,2850,0
|
|
20230713,140400,50296985,2850,2850,2850,2850,0
|
|
20230713,140300,50296985,2850,2850,2850,2850,0
|
|
20230713,140200,50296985,2850,2850,2850,2850,0
|
|
20230713,140100,50296985,2850,2850,2850,2850,0
|
|
20230713,140000,50296985,2850,2850,2850,2850,0
|
|
20230713,135900,50296985,2850,2850,2850,2850,0
|
|
20230713,135800,50296985,2850,2850,2850,2850,0
|
|
20230713,135700,50296985,2850,2850,2850,2850,0
|
|
20230713,135600,50296985,2850,2850,2850,2850,0
|
|
20230713,135500,50296985,2850,2885,2885,2850,1713
|
|
20230713,135400,45414825,2885,2885,2885,2885,0
|
|
20230713,135300,45414825,2885,2885,2885,2885,0
|
|
20230713,135200,45414825,2885,2885,2885,2885,0
|
|
20230713,135100,45414825,2885,2885,2885,2885,0
|
|
20230713,135000,45414825,2885,2885,2885,2885,0
|
|
20230713,134900,45414825,2885,2885,2885,2885,0
|
|
20230713,134800,45414825,2885,2885,2885,2885,0
|
|
20230713,134700,45414825,2885,2885,2885,2885,0
|
|
20230713,134600,45414825,2885,2885,2885,2885,0
|
|
20230713,134500,45414825,2885,2885,2885,2885,0
|
|
20230713,134400,45414825,2885,2885,2885,2885,0
|
|
20230713,134300,45414825,2885,2885,2885,2885,1
|
|
20230713,134200,45411940,2885,2885,2885,2885,0
|
|
20230713,134100,45411940,2885,2885,2885,2885,0
|
|
20230713,134000,45411940,2885,2885,2885,2885,0
|
|
20230713,133900,45411940,2885,2885,2885,2885,0
|
|
20230713,133800,45411940,2885,2885,2885,2885,0
|
|
20230713,133700,45411940,2885,2885,2885,2885,0
|
|
20230713,133600,45411940,2885,2885,2885,2885,0
|
|
20230713,133500,45411940,2885,2885,2885,2885,0
|
|
20230713,133400,45411940,2885,2885,2885,2885,0
|
|
20230713,133300,45411940,2885,2885,2885,2885,0
|
|
20230713,133200,45411940,2885,2885,2885,2885,0
|
|
20230713,133100,45411940,2885,2885,2885,2885,0
|
|
20230713,133000,45411940,2885,2885,2885,2885,0
|
|
20230713,132900,45411940,2885,2885,2885,2885,0
|
|
20230713,132800,45411940,2885,2885,2885,2885,1
|
|
20230713,132700,45409055,2885,2885,2885,2885,0
|
|
20230713,132600,45409055,2885,2885,2885,2885,0
|
|
20230713,132500,45409055,2885,2885,2885,2885,0
|
|
20230713,132400,45409055,2885,2885,2885,2885,0
|
|
20230713,132300,45409055,2885,2885,2885,2885,0
|
|
20230713,132200,45409055,2885,2885,2885,2885,0
|
|
20230713,132100,45409055,2885,2885,2885,2885,0
|
|
20230713,132000,45409055,2885,2885,2885,2885,0
|
|
20230713,131900,45409055,2885,2885,2885,2885,0
|
|
20230713,131800,45409055,2885,2885,2885,2885,0
|
|
20230713,131700,45409055,2885,2885,2885,2885,0
|
|
20230713,131600,45409055,2885,2885,2885,2885,0
|
|
20230713,131500,45409055,2885,2885,2885,2885,0
|
|
20230713,131400,45409055,2885,2885,2885,2885,0
|
|
20230713,131300,45409055,2885,2885,2885,2885,0
|
|
20230713,131200,45409055,2885,2885,2885,2885,0
|
|
20230713,131100,45409055,2885,2885,2885,2885,0
|
|
20230713,131000,45409055,2885,2885,2885,2885,0
|
|
20230713,130900,45409055,2885,2885,2885,2885,0
|
|
20230713,130800,45409055,2885,2885,2885,2885,0
|
|
20230713,130700,45409055,2885,2885,2885,2885,0
|
|
20230713,130600,45409055,2885,2885,2885,2885,0
|
|
20230713,130500,45409055,2885,2885,2885,2885,0
|
|
20230713,130400,45409055,2885,2885,2885,2885,0
|
|
20230713,130300,45409055,2885,2885,2885,2885,0
|
|
20230713,130200,45409055,2885,2885,2885,2885,0
|
|
20230713,130100,45409055,2885,2885,2885,2885,0
|
|
20230713,130000,45409055,2885,2885,2885,2885,0
|
|
20230713,125900,45409055,2885,2885,2885,2885,0
|
|
20230713,125800,45409055,2885,2885,2885,2885,0
|
|
20230713,125700,45409055,2885,2885,2885,2885,0
|
|
20230713,125600,45409055,2885,2885,2885,2885,0
|
|
20230713,125500,45409055,2885,2885,2885,2885,1
|
|
20230713,125400,45406170,2870,2870,2870,2870,0
|
|
20230713,125300,45406170,2870,2870,2870,2870,0
|
|
20230713,125200,45406170,2870,2870,2870,2870,0
|
|
20230713,125100,45406170,2870,2870,2870,2870,0
|
|
20230713,125000,45406170,2870,2870,2870,2870,7
|
|
20230713,124900,45386080,2895,2895,2895,2895,0
|
|
20230713,124800,45386080,2895,2895,2895,2895,0
|
|
20230713,124700,45386080,2895,2895,2895,2895,0
|
|
20230713,124600,45386080,2895,2895,2895,2895,0
|
|
20230713,124500,45386080,2895,2895,2895,2895,0
|
|
20230713,124400,45386080,2895,2895,2895,2895,0
|
|
20230713,124300,45386080,2895,2895,2895,2895,0
|
|
20230713,124200,45386080,2895,2895,2895,2895,0
|
|
20230713,124100,45386080,2895,2895,2895,2895,0
|
|
20230713,124000,45386080,2895,2895,2895,2895,0
|
|
20230713,123900,45386080,2895,2895,2895,2895,0
|
|
20230713,123800,45386080,2895,2895,2895,2895,0
|
|
20230713,123700,45386080,2895,2895,2895,2895,0
|
|
20230713,123600,45386080,2895,2895,2895,2895,0
|
|
20230713,123500,45386080,2895,2895,2895,2895,0
|
|
20230713,123400,45386080,2895,2895,2895,2895,0
|
|
20230713,123300,45386080,2895,2895,2895,2895,0
|
|
20230713,123200,45386080,2895,2895,2895,2895,0
|
|
20230713,123100,45386080,2895,2895,2895,2895,0
|
|
20230713,123000,45386080,2895,2895,2895,2895,0
|
|
20230713,122900,45386080,2895,2895,2895,2895,0
|
|
20230713,122800,45386080,2895,2895,2895,2895,0
|
|
20230713,122700,45386080,2895,2895,2895,2895,0
|
|
20230713,122600,45386080,2895,2895,2895,2895,0
|
|
20230713,122500,45386080,2895,2895,2895,2895,0
|
|
20230713,122400,45386080,2895,2895,2895,2895,0
|
|
20230713,122300,45386080,2895,2895,2895,2895,0
|
|
20230713,122200,45386080,2895,2895,2895,2895,0
|
|
20230713,122100,45386080,2895,2895,2895,2895,0
|
|
20230713,122000,45386080,2895,2895,2895,2895,0
|
|
20230713,121900,45386080,2895,2895,2895,2895,0
|
|
20230713,121800,45386080,2895,2895,2895,2895,0
|
|
20230713,121700,45386080,2895,2895,2895,2895,0
|
|
20230713,121600,45386080,2895,2895,2895,2895,0
|
|
20230713,121500,45386080,2895,2895,2895,2895,0
|
|
20230713,121400,45386080,2895,2895,2895,2895,0
|
|
20230713,121300,45386080,2895,2895,2895,2895,0
|
|
20230713,121200,45386080,2895,2895,2895,2895,0
|
|
20230713,121100,45386080,2895,2895,2895,2895,1
|
|
20230713,121000,45383185,2855,2855,2855,2855,0
|
|
20230713,120900,45383185,2855,2860,2860,2855,9
|
|
20230713,120800,45357475,2895,2895,2895,2895,0
|
|
20230713,120700,45357475,2895,2895,2895,2895,0
|
|
20230713,120600,45357475,2895,2895,2895,2895,0
|
|
20230713,120500,45357475,2895,2895,2895,2895,0
|
|
20230713,120400,45357475,2895,2895,2895,2895,0
|
|
20230713,120300,45357475,2895,2895,2895,2895,0
|
|
20230713,120200,45357475,2895,2895,2895,2895,0
|
|
20230713,120100,45357475,2895,2895,2895,2895,0
|
|
20230713,120000,45357475,2895,2895,2895,2895,0
|
|
20230713,115900,45357475,2895,2895,2895,2895,0
|
|
20230713,115800,45357475,2895,2895,2895,2895,0
|
|
20230713,115700,45357475,2895,2895,2895,2895,0
|
|
20230713,115600,45357475,2895,2895,2895,2895,0
|
|
20230713,115500,45357475,2895,2895,2895,2895,0
|
|
20230713,115400,45357475,2895,2895,2895,2895,0
|
|
20230713,115300,45357475,2895,2895,2895,2895,1
|
|
20230713,115200,45354580,2895,2895,2895,2895,26
|
|
20230713,115100,45279310,2895,2895,2895,2895,0
|
|
20230713,115000,45279310,2895,2895,2895,2895,0
|
|
20230713,114900,45279310,2895,2895,2895,2895,0
|
|
20230713,114800,45279310,2895,2895,2895,2895,0
|
|
20230713,114700,45279310,2895,2895,2895,2895,0
|
|
20230713,114600,45279310,2895,2895,2895,2895,0
|
|
20230713,114500,45279310,2895,2895,2895,2895,0
|
|
20230713,114400,45279310,2895,2895,2895,2895,0
|
|
20230713,114300,45279310,2895,2895,2895,2895,0
|
|
20230713,114200,45279310,2895,2895,2895,2895,0
|
|
20230713,114100,45279310,2895,2895,2895,2895,0
|
|
20230713,114000,45279310,2895,2895,2895,2895,0
|
|
20230713,113900,45279310,2895,2895,2895,2895,0
|
|
20230713,113800,45279310,2895,2895,2895,2895,0
|
|
20230713,113700,45279310,2895,2895,2895,2895,0
|
|
20230713,113600,45279310,2895,2895,2895,2895,0
|
|
20230713,113500,45279310,2895,2895,2895,2895,0
|
|
20230713,113400,45279310,2895,2895,2895,2895,0
|
|
20230713,113300,45279310,2895,2895,2895,2895,0
|
|
20230713,113200,45279310,2895,2895,2895,2895,0
|
|
20230713,113100,45279310,2895,2895,2895,2895,0
|
|
20230713,113000,45279310,2895,2895,2895,2895,0
|
|
20230713,112900,45279310,2895,2895,2895,2895,0
|
|
20230713,112800,45279310,2895,2895,2895,2895,0
|
|
20230713,112700,45279310,2895,2895,2895,2895,0
|
|
20230713,112600,45279310,2895,2895,2895,2895,0
|
|
20230713,112500,45279310,2895,2895,2895,2895,0
|
|
20230713,112400,45279310,2895,2895,2895,2895,0
|
|
20230713,112300,45279310,2895,2895,2895,2895,0
|
|
20230713,112200,45279310,2895,2895,2895,2895,0
|
|
20230713,112100,45279310,2895,2895,2895,2895,0
|
|
20230713,112000,45279310,2895,2865,2895,2865,3
|
|
20230713,111900,45270655,2865,2865,2865,2865,22
|
|
20230713,111800,45207625,2900,2900,2900,2900,0
|
|
20230713,111700,45207625,2900,2900,2900,2900,0
|
|
20230713,111600,45207625,2900,2900,2900,2900,0
|
|
20230713,111500,45207625,2900,2900,2900,2900,104
|
|
20230713,111400,44906025,2905,2905,2905,2905,0
|
|
20230713,111300,44906025,2905,2905,2905,2905,0
|
|
20230713,111200,44906025,2905,2905,2905,2905,0
|
|
20230713,111100,44906025,2905,2905,2905,2905,1
|
|
20230713,111000,44903120,2900,2900,2900,2900,1
|
|
20230713,110900,44900220,2900,2900,2900,2900,0
|
|
20230713,110800,44900220,2900,2900,2900,2900,0
|
|
20230713,110700,44900220,2900,2900,2900,2900,1070
|
|
20230713,110600,41797220,2900,2900,2900,2900,0
|
|
20230713,110500,41797220,2900,2900,2900,2900,0
|
|
20230713,110400,41797220,2900,2900,2900,2900,3844
|
|
20230713,110300,30649620,2900,2900,2900,2900,0
|
|
20230713,110200,30649620,2900,2900,2900,2900,0
|
|
20230713,110100,30649620,2900,2900,2900,2900,100
|
|
20230713,110000,30359620,2900,2900,2900,2900,99
|
|
20230713,105900,30072520,2900,2895,2900,2895,2635
|
|
20230713,105800,22431035,2895,2895,2895,2895,76
|
|
20230713,105700,22211015,2905,2905,2905,2905,0
|
|
20230713,105600,22211015,2905,2870,2905,2870,2077
|
|
20230713,105500,16202890,2885,2885,2885,2885,0
|
|
20230713,105400,16202890,2885,2885,2885,2885,0
|
|
20230713,105300,16202890,2885,2885,2885,2885,0
|
|
20230713,105200,16202890,2885,2885,2885,2885,0
|
|
20230713,105100,16202890,2885,2885,2885,2885,0
|
|
20230713,105000,16202890,2885,2885,2885,2885,0
|
|
20230713,104900,16202890,2885,2885,2885,2885,0
|
|
20230713,104800,16202890,2885,2885,2885,2885,0
|
|
20230713,104700,16202890,2885,2885,2885,2885,0
|
|
20230713,104600,16202890,2885,2885,2885,2885,0
|
|
20230713,104500,16202890,2885,2885,2885,2885,0
|
|
20230713,104400,16202890,2885,2885,2885,2885,0
|
|
20230713,104300,16202890,2885,2885,2885,2885,0
|
|
20230713,104200,16202890,2885,2885,2885,2885,0
|
|
20230713,104100,16202890,2885,2885,2885,2885,0
|
|
20230713,104000,16202890,2885,2885,2885,2885,0
|
|
20230713,103900,16202890,2885,2885,2885,2885,0
|
|
20230713,103800,16202890,2885,2885,2885,2885,0
|
|
20230713,103700,16202890,2885,2885,2885,2885,0
|
|
20230713,103600,16202890,2885,2885,2885,2885,0
|
|
20230713,103500,16202890,2885,2885,2885,2885,0
|
|
20230713,103400,16202890,2885,2885,2885,2885,0
|
|
20230713,103300,16202890,2885,2885,2885,2885,0
|
|
20230713,103200,16202890,2885,2885,2885,2885,0
|
|
20230713,103100,16202890,2885,2885,2885,2885,0
|
|
20230713,103000,16202890,2885,2885,2885,2885,0
|
|
20230713,102900,16202890,2885,2885,2885,2885,0
|
|
20230713,102800,16202890,2885,2885,2885,2885,0
|
|
20230713,102700,16202890,2885,2885,2885,2885,0
|
|
20230713,102600,16202890,2885,2885,2885,2885,0
|
|
20230713,102500,16202890,2885,2885,2885,2885,0
|
|
20230713,102400,16202890,2885,2885,2885,2885,0
|
|
20230713,102300,16202890,2885,2885,2885,2885,0
|
|
20230713,102200,16202890,2885,2885,2885,2865,547
|
|
20230713,102100,14635495,2865,2875,2875,2865,1400
|
|
20230713,102000,10620215,2900,2900,2900,2900,0
|
|
20230713,101900,10620215,2900,2890,2900,2865,1534
|
|
20230713,101800,6215575,2890,2890,2890,2890,0
|
|
20230713,101700,6215575,2890,2890,2890,2890,2
|
|
20230713,101600,6209795,2900,2900,2900,2900,0
|
|
20230713,101500,6209795,2900,2900,2900,2900,1
|
|
20230713,101400,6206895,2900,2900,2900,2900,0
|
|
20230713,101300,6206895,2900,2900,2900,2900,0
|
|
20230713,101200,6206895,2900,2900,2900,2900,0
|
|
20230713,101100,6206895,2900,2900,2900,2900,0
|
|
20230713,101000,6206895,2900,2900,2900,2900,0
|
|
20230713,100900,6206895,2900,2900,2900,2900,0
|
|
20230713,100800,6206895,2900,2900,2900,2900,0
|
|
20230713,100700,6206895,2900,2900,2900,2900,0
|
|
20230713,100600,6206895,2900,2890,2900,2890,2
|
|
20230713,100500,6201105,2890,2890,2890,2890,0
|
|
20230713,100400,6201105,2890,2890,2890,2890,1
|
|
20230713,100300,6198215,2900,2900,2900,2900,0
|
|
20230713,100200,6198215,2900,2900,2900,2900,0
|
|
20230713,100100,6198215,2900,2900,2900,2900,0
|
|
20230713,100000,6198215,2900,2900,2900,2900,0
|
|
20230713,095900,6198215,2900,2900,2900,2900,1
|
|
20230713,095800,6195315,2890,2890,2890,2890,1
|
|
20230713,095700,6192425,2890,2890,2890,2890,1
|
|
20230713,095600,6189535,2900,2900,2900,2900,0
|
|
20230713,095500,6189535,2900,2900,2900,2900,0
|
|
20230713,095400,6189535,2900,2900,2900,2900,0
|
|
20230713,095300,6189535,2900,2900,2900,2900,0
|
|
20230713,095200,6189535,2900,2900,2900,2900,0
|
|
20230713,095100,6189535,2900,2900,2900,2900,0
|
|
20230713,095000,6189535,2900,2900,2900,2900,2
|
|
20230713,094900,6183735,2900,2900,2900,2900,0
|
|
20230713,094800,6183735,2900,2900,2900,2900,0
|
|
20230713,094700,6183735,2900,2900,2900,2900,0
|
|
20230713,094600,6183735,2900,2900,2900,2900,0
|
|
20230713,094500,6183735,2900,2900,2900,2900,1
|
|
20230713,094400,6180835,2890,2890,2890,2890,0
|
|
20230713,094300,6180835,2890,2890,2890,2890,1
|
|
20230713,094200,6177945,2890,2890,2890,2890,0
|
|
20230713,094100,6177945,2890,2890,2890,2890,0
|
|
20230713,094000,6177945,2890,2890,2890,2890,1
|
|
20230713,093900,6175055,2900,2900,2900,2900,0
|
|
20230713,093800,6175055,2900,2900,2900,2900,0
|
|
20230713,093700,6175055,2900,2900,2900,2900,0
|
|
20230713,093600,6175055,2900,2900,2900,2900,0
|
|
20230713,093500,6175055,2900,2900,2900,2900,0
|
|
20230713,093400,6175055,2900,2900,2900,2900,0
|
|
20230713,093300,6175055,2900,2900,2900,2900,0
|
|
20230713,093200,6175055,2900,2900,2900,2900,0
|
|
20230713,093100,6175055,2900,2900,2900,2900,0
|
|
20230713,093000,6175055,2900,2900,2900,2900,2
|
|
20230713,092900,6169255,2920,2920,2920,2920,0
|
|
20230713,092800,6169255,2920,2920,2920,2920,0
|
|
20230713,092700,6169255,2920,2920,2920,2920,2
|
|
20230713,092600,6163415,2900,2900,2900,2900,10
|
|
20230713,092500,6134415,2920,2915,2920,2915,10
|
|
20230713,092400,6105220,2920,2920,2920,2920,0
|
|
20230713,092300,6105220,2920,2920,2920,2920,0
|
|
20230713,092200,6105220,2920,2920,2920,2920,0
|
|
20230713,092100,6105220,2920,2920,2920,2920,50
|
|
20230713,092000,5959220,2920,2920,2920,2920,0
|
|
20230713,091900,5959220,2920,2915,2920,2915,2
|
|
20230713,091800,5953385,2890,2890,2890,2890,1
|
|
20230713,091700,5950495,2920,2920,2920,2920,1
|
|
20230713,091600,5947575,2900,2900,2900,2900,0
|
|
20230713,091500,5947575,2900,2900,2900,2900,0
|
|
20230713,091400,5947575,2900,2900,2900,2900,6
|
|
20230713,091300,5930175,2930,2930,2930,2930,0
|
|
20230713,091200,5930175,2930,2930,2930,2930,0
|
|
20230713,091100,5930175,2930,2930,2930,2930,0
|
|
20230713,091000,5930175,2930,2930,2930,2930,0
|
|
20230713,090900,5930175,2930,2925,2930,2925,340
|
|
20230713,090800,4933980,2935,2935,2935,2935,0
|
|
20230713,090700,4933980,2935,2935,2935,2935,0
|
|
20230713,090600,4933980,2935,2935,2935,2935,0
|
|
20230713,090500,4933980,2935,2935,2935,2935,0
|
|
20230713,090400,4933980,2935,2900,2935,2900,48
|
|
20230713,090300,4794615,2935,2935,2935,2935,50
|
|
20230713,090200,4647865,2930,2930,2930,2930,44
|
|
20230713,090100,4518945,2930,2890,2930,2890,930
|
|
20230713,090000,1814400,2880,2880,2880,2880,630
|