580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,183700,15210135,2725,2725,2725,2725,2107
|
|
20230717,183600,15210135,2725,2725,2725,2725,0
|
|
20230717,183500,15210135,2725,2725,2725,2725,0
|
|
20230717,183400,15210135,2725,2725,2725,2725,0
|
|
20230717,183300,15210135,2725,2725,2725,2725,0
|
|
20230717,183200,15210135,2725,2725,2725,2725,0
|
|
20230717,183100,15210135,2725,2725,2725,2725,0
|
|
20230717,183000,15210135,2725,2725,2725,2725,0
|
|
20230717,182900,15210135,2725,2725,2725,2725,0
|
|
20230717,182800,15210135,2725,2725,2725,2725,0
|
|
20230717,182700,15210135,2725,2725,2725,2725,0
|
|
20230717,182600,15210135,2725,2725,2725,2725,0
|
|
20230717,182500,15210135,2725,2725,2725,2725,0
|
|
20230717,182400,15210135,2725,2725,2725,2725,0
|
|
20230717,182300,15210135,2725,2725,2725,2725,0
|
|
20230717,182200,15210135,2725,2725,2725,2725,0
|
|
20230717,182100,15210135,2725,2725,2725,2725,0
|
|
20230717,182000,15210135,2725,2725,2725,2725,0
|
|
20230717,181900,15210135,2725,2725,2725,2725,0
|
|
20230717,181800,15210135,2725,2725,2725,2725,0
|
|
20230717,181700,15210135,2725,2725,2725,2725,0
|
|
20230717,181600,15210135,2725,2725,2725,2725,0
|
|
20230717,181500,15210135,2725,2725,2725,2725,0
|
|
20230717,181400,15210135,2725,2725,2725,2725,0
|
|
20230717,181300,15210135,2725,2725,2725,2725,0
|
|
20230717,181200,15210135,2725,2725,2725,2725,0
|
|
20230717,181100,15210135,2725,2725,2725,2725,0
|
|
20230717,181000,15210135,2725,2725,2725,2725,0
|
|
20230717,180900,15210135,2725,2725,2725,2725,0
|
|
20230717,180800,15210135,2725,2725,2725,2725,0
|
|
20230717,180700,15210135,2725,2725,2725,2725,2107
|
|
20230717,180600,15210135,2725,2725,2725,2725,0
|
|
20230717,180500,15210135,2725,2725,2725,2725,0
|
|
20230717,180400,15210135,2725,2725,2725,2725,0
|
|
20230717,180300,15210135,2725,2725,2725,2725,0
|
|
20230717,180200,15210135,2725,2725,2725,2725,0
|
|
20230717,180100,15210135,2725,2725,2725,2725,0
|
|
20230717,180000,15210135,2725,2725,2725,2725,0
|
|
20230717,175900,15210135,2725,2725,2725,2725,0
|
|
20230717,175800,15210135,2725,2725,2725,2725,0
|
|
20230717,175700,15210135,2725,2725,2725,2725,0
|
|
20230717,175600,15210135,2725,2725,2725,2725,0
|
|
20230717,175500,15210135,2725,2725,2725,2725,0
|
|
20230717,175400,15210135,2725,2725,2725,2725,0
|
|
20230717,175300,15210135,2725,2725,2725,2725,0
|
|
20230717,175200,15210135,2725,2725,2725,2725,0
|
|
20230717,175100,15210135,2725,2725,2725,2725,0
|
|
20230717,175000,15210135,2725,2725,2725,2725,0
|
|
20230717,174900,15210135,2725,2725,2725,2725,0
|
|
20230717,174800,15210135,2725,2725,2725,2725,0
|
|
20230717,174700,15210135,2725,2725,2725,2725,0
|
|
20230717,174600,15210135,2725,2725,2725,2725,0
|
|
20230717,174500,15210135,2725,2725,2725,2725,0
|
|
20230717,174400,15210135,2725,2725,2725,2725,0
|
|
20230717,174300,15210135,2725,2725,2725,2725,0
|
|
20230717,174200,15210135,2725,2725,2725,2725,0
|
|
20230717,174100,15210135,2725,2725,2725,2725,0
|
|
20230717,174000,15210135,2725,2725,2725,2725,0
|
|
20230717,173900,15210135,2725,2725,2725,2725,0
|
|
20230717,173800,15210135,2725,2725,2725,2725,0
|
|
20230717,173700,15210135,2725,2725,2725,2725,2107
|
|
20230717,173600,15210135,2725,2725,2725,2725,0
|
|
20230717,173500,15210135,2725,2725,2725,2725,0
|
|
20230717,173400,15210135,2725,2725,2725,2725,0
|
|
20230717,173300,15210135,2725,2725,2725,2725,0
|
|
20230717,173200,15210135,2725,2725,2725,2725,0
|
|
20230717,173100,15210135,2725,2725,2725,2725,0
|
|
20230717,173000,15210135,2725,2725,2725,2725,0
|
|
20230717,172900,15210135,2725,2725,2725,2725,0
|
|
20230717,172800,15210135,2725,2725,2725,2725,0
|
|
20230717,172700,15210135,2725,2725,2725,2725,0
|
|
20230717,172600,15210135,2725,2725,2725,2725,0
|
|
20230717,172500,15210135,2725,2725,2725,2725,0
|
|
20230717,172400,15210135,2725,2725,2725,2725,0
|
|
20230717,172300,15210135,2725,2725,2725,2725,0
|
|
20230717,172200,15210135,2725,2725,2725,2725,0
|
|
20230717,172100,15210135,2725,2725,2725,2725,0
|
|
20230717,172000,15210135,2725,2725,2725,2725,0
|
|
20230717,171900,15210135,2725,2725,2725,2725,0
|
|
20230717,171800,15210135,2725,2725,2725,2725,0
|
|
20230717,171700,15210135,2725,2725,2725,2725,0
|
|
20230717,171600,15210135,2725,2725,2725,2725,0
|
|
20230717,171500,15210135,2725,2725,2725,2725,0
|
|
20230717,171400,15210135,2725,2725,2725,2725,0
|
|
20230717,171300,15210135,2725,2725,2725,2725,0
|
|
20230717,171200,15210135,2725,2725,2725,2725,0
|
|
20230717,171100,15210135,2725,2725,2725,2725,0
|
|
20230717,171000,15210135,2725,2725,2725,2725,0
|
|
20230717,170900,15210135,2725,2725,2725,2725,0
|
|
20230717,170800,15210135,2725,2725,2725,2725,0
|
|
20230717,170700,15210135,2725,2725,2725,2725,2107
|
|
20230717,170600,15210135,2725,2725,2725,2725,0
|
|
20230717,170500,15210135,2725,2725,2725,2725,0
|
|
20230717,170400,15210135,2725,2725,2725,2725,0
|
|
20230717,170300,15210135,2725,2725,2725,2725,0
|
|
20230717,170200,15210135,2725,2725,2725,2725,0
|
|
20230717,170100,15210135,2725,2725,2725,2725,0
|
|
20230717,170000,15210135,2725,2725,2725,2725,0
|
|
20230717,165900,15210135,2725,2725,2725,2725,0
|
|
20230717,165800,15210135,2725,2725,2725,2725,0
|
|
20230717,165700,15210135,2725,2725,2725,2725,0
|
|
20230717,165600,15210135,2725,2725,2725,2725,0
|
|
20230717,165500,15210135,2725,2725,2725,2725,0
|
|
20230717,165400,15210135,2725,2725,2725,2725,0
|
|
20230717,165300,15210135,2725,2725,2725,2725,0
|
|
20230717,165200,15210135,2725,2725,2725,2725,0
|
|
20230717,165100,15210135,2725,2725,2725,2725,0
|
|
20230717,165000,15210135,2725,2725,2725,2725,0
|
|
20230717,164900,15210135,2725,2725,2725,2725,0
|
|
20230717,164800,15210135,2725,2725,2725,2725,0
|
|
20230717,164700,15210135,2725,2725,2725,2725,0
|
|
20230717,164600,15210135,2725,2725,2725,2725,0
|
|
20230717,164500,15210135,2725,2725,2725,2725,0
|
|
20230717,164400,15210135,2725,2725,2725,2725,0
|
|
20230717,164300,15210135,2725,2725,2725,2725,0
|
|
20230717,164200,15210135,2725,2725,2725,2725,0
|
|
20230717,164100,15210135,2725,2725,2725,2725,0
|
|
20230717,164000,15210135,2725,2725,2725,2725,0
|
|
20230717,163900,15210135,2725,2725,2725,2725,0
|
|
20230717,163800,15210135,2725,2725,2725,2725,0
|
|
20230717,163700,15210135,2725,2725,2725,2725,2107
|
|
20230717,163600,15210135,2725,2725,2725,2725,0
|
|
20230717,163500,15210135,2725,2725,2725,2725,0
|
|
20230717,163400,15210135,2725,2725,2725,2725,0
|
|
20230717,163300,15210135,2725,2725,2725,2725,0
|
|
20230717,163200,15210135,2725,2725,2725,2725,0
|
|
20230717,163100,15210135,2725,2725,2725,2725,0
|
|
20230717,163000,15210135,2725,2725,2725,2725,0
|
|
20230717,162900,15210135,2725,2725,2725,2725,0
|
|
20230717,162800,15210135,2725,2725,2725,2725,0
|
|
20230717,162700,15210135,2725,2725,2725,2725,0
|
|
20230717,162600,15210135,2725,2725,2725,2725,0
|
|
20230717,162500,15210135,2725,2725,2725,2725,0
|
|
20230717,162400,15210135,2725,2725,2725,2725,0
|
|
20230717,162300,15210135,2725,2725,2725,2725,0
|
|
20230717,162200,15210135,2725,2725,2725,2725,0
|
|
20230717,162100,15210135,2725,2725,2725,2725,0
|
|
20230717,162000,15210135,2725,2725,2725,2725,0
|
|
20230717,161900,15210135,2725,2725,2725,2725,0
|
|
20230717,161800,15210135,2725,2725,2725,2725,0
|
|
20230717,161700,15210135,2725,2725,2725,2725,0
|
|
20230717,161600,15210135,2725,2725,2725,2725,0
|
|
20230717,161500,15210135,2725,2725,2725,2725,0
|
|
20230717,161400,15210135,2725,2725,2725,2725,0
|
|
20230717,161300,15210135,2725,2725,2725,2725,0
|
|
20230717,161200,15210135,2725,2725,2725,2725,0
|
|
20230717,161100,15210135,2725,2725,2725,2725,0
|
|
20230717,161000,15210135,2725,2725,2725,2725,0
|
|
20230717,160900,15210135,2725,2725,2725,2725,0
|
|
20230717,160800,15210135,2725,2725,2725,2725,0
|
|
20230717,160700,15210135,2725,2725,2725,2725,2107
|
|
20230717,160600,15210135,2725,2725,2725,2725,0
|
|
20230717,160500,15210135,2725,2725,2725,2725,0
|
|
20230717,160400,15210135,2725,2725,2725,2725,0
|
|
20230717,160300,15210135,2725,2725,2725,2725,0
|
|
20230717,160200,15210135,2725,2725,2725,2725,0
|
|
20230717,160100,15210135,2725,2725,2725,2725,0
|
|
20230717,160000,15210135,2725,2725,2725,2725,0
|
|
20230717,155900,15210135,2725,2725,2725,2725,0
|
|
20230717,155800,15210135,2725,2725,2725,2725,0
|
|
20230717,155700,15210135,2725,2725,2725,2725,0
|
|
20230717,155600,15210135,2725,2725,2725,2725,0
|
|
20230717,155500,15210135,2725,2725,2725,2725,0
|
|
20230717,155400,15210135,2725,2725,2725,2725,0
|
|
20230717,155300,15210135,2725,2725,2725,2725,0
|
|
20230717,155200,15210135,2725,2725,2725,2725,0
|
|
20230717,155100,15210135,2725,2725,2725,2725,0
|
|
20230717,155000,15210135,2725,2725,2725,2725,0
|
|
20230717,154900,15210135,2725,2725,2725,2725,0
|
|
20230717,154800,15210135,2725,2725,2725,2725,0
|
|
20230717,154700,15210135,2725,2725,2725,2725,0
|
|
20230717,154600,15210135,2725,2725,2725,2725,0
|
|
20230717,154500,15210135,2725,2725,2725,2725,0
|
|
20230717,154400,15210135,2725,2725,2725,2725,0
|
|
20230717,154300,15210135,2725,2725,2725,2725,0
|
|
20230717,154200,15210135,2725,2725,2725,2725,0
|
|
20230717,154100,15210135,2725,2725,2725,2725,0
|
|
20230717,154000,15210135,2725,2725,2725,2725,0
|
|
20230717,153900,15210135,2725,2725,2725,2725,0
|
|
20230717,153800,15210135,2725,2725,2725,2725,0
|
|
20230717,153700,15210135,2725,2725,2725,2725,2107
|
|
20230717,153600,15210135,2725,2725,2725,2725,0
|
|
20230717,153500,15210135,2725,2725,2725,2725,0
|
|
20230717,153400,15210135,2725,2725,2725,2725,0
|
|
20230717,153300,15210135,2725,2725,2725,2725,0
|
|
20230717,153200,15210135,2725,2725,2725,2725,0
|
|
20230717,153100,15210135,2725,2725,2725,2725,0
|
|
20230717,153000,15210135,2725,2725,2725,2725,2107
|
|
20230717,152900,9468560,2750,2750,2750,2750,0
|
|
20230717,152800,9468560,2750,2750,2750,2750,0
|
|
20230717,152700,9468560,2750,2750,2750,2750,0
|
|
20230717,152600,9468560,2750,2750,2750,2750,0
|
|
20230717,152500,9468560,2750,2750,2750,2750,0
|
|
20230717,152400,9468560,2750,2750,2750,2750,0
|
|
20230717,152300,9468560,2750,2750,2750,2750,0
|
|
20230717,152200,9468560,2750,2750,2750,2750,0
|
|
20230717,152100,9468560,2750,2750,2750,2750,0
|
|
20230717,152000,9468560,2750,2750,2750,2750,0
|
|
20230717,151900,9468560,2750,2780,2780,2740,816
|
|
20230717,151800,7207665,2790,2790,2790,2790,0
|
|
20230717,151700,7207665,2790,2790,2790,2790,34
|
|
20230717,151600,7112805,2785,2785,2785,2785,114
|
|
20230717,151500,6795315,2780,2780,2780,2780,0
|
|
20230717,151400,6795315,2780,2780,2780,2780,0
|
|
20230717,151300,6795315,2780,2780,2780,2780,0
|
|
20230717,151200,6795315,2780,2780,2780,2780,0
|
|
20230717,151100,6795315,2780,2780,2780,2780,0
|
|
20230717,151000,6795315,2780,2780,2780,2780,1
|
|
20230717,150900,6792535,2785,2785,2785,2785,0
|
|
20230717,150800,6792535,2785,2785,2785,2785,0
|
|
20230717,150700,6792535,2785,2785,2785,2785,0
|
|
20230717,150600,6792535,2785,2785,2785,2785,0
|
|
20230717,150500,6792535,2785,2785,2785,2785,0
|
|
20230717,150400,6792535,2785,2785,2785,2785,0
|
|
20230717,150300,6792535,2785,2785,2785,2785,0
|
|
20230717,150200,6792535,2785,2785,2785,2785,4
|
|
20230717,150100,6781395,2795,2795,2795,2795,0
|
|
20230717,150000,6781395,2795,2795,2795,2795,0
|
|
20230717,145900,6781395,2795,2795,2795,2795,0
|
|
20230717,145800,6781395,2795,2795,2795,2795,0
|
|
20230717,145700,6781395,2795,2795,2795,2795,0
|
|
20230717,145600,6781395,2795,2795,2795,2795,0
|
|
20230717,145500,6781395,2795,2795,2795,2795,0
|
|
20230717,145400,6781395,2795,2795,2795,2795,0
|
|
20230717,145300,6781395,2795,2795,2795,2795,0
|
|
20230717,145200,6781395,2795,2795,2795,2795,0
|
|
20230717,145100,6781395,2795,2795,2795,2795,0
|
|
20230717,145000,6781395,2795,2795,2795,2795,0
|
|
20230717,144900,6781395,2795,2795,2795,2795,0
|
|
20230717,144800,6781395,2795,2795,2795,2795,0
|
|
20230717,144700,6781395,2795,2795,2795,2795,0
|
|
20230717,144600,6781395,2795,2795,2795,2795,0
|
|
20230717,144500,6781395,2795,2795,2795,2795,0
|
|
20230717,144400,6781395,2795,2795,2795,2795,0
|
|
20230717,144300,6781395,2795,2795,2795,2795,0
|
|
20230717,144200,6781395,2795,2795,2795,2795,0
|
|
20230717,144100,6781395,2795,2795,2795,2795,0
|
|
20230717,144000,6781395,2795,2795,2795,2795,0
|
|
20230717,143900,6781395,2795,2795,2795,2795,0
|
|
20230717,143800,6781395,2795,2795,2795,2795,0
|
|
20230717,143700,6781395,2795,2795,2795,2795,0
|
|
20230717,143600,6781395,2795,2795,2795,2795,0
|
|
20230717,143500,6781395,2795,2795,2795,2795,0
|
|
20230717,143400,6781395,2795,2795,2795,2795,0
|
|
20230717,143300,6781395,2795,2795,2795,2795,0
|
|
20230717,143200,6781395,2795,2795,2795,2795,0
|
|
20230717,143100,6781395,2795,2795,2795,2795,0
|
|
20230717,143000,6781395,2795,2795,2795,2795,0
|
|
20230717,142900,6781395,2795,2795,2795,2795,0
|
|
20230717,142800,6781395,2795,2795,2795,2795,0
|
|
20230717,142700,6781395,2795,2795,2795,2795,0
|
|
20230717,142600,6781395,2795,2795,2795,2795,0
|
|
20230717,142500,6781395,2795,2795,2795,2795,0
|
|
20230717,142400,6781395,2795,2795,2795,2795,0
|
|
20230717,142300,6781395,2795,2795,2795,2795,0
|
|
20230717,142200,6781395,2795,2795,2795,2795,0
|
|
20230717,142100,6781395,2795,2795,2795,2795,0
|
|
20230717,142000,6781395,2795,2795,2795,2795,0
|
|
20230717,141900,6781395,2795,2795,2795,2795,0
|
|
20230717,141800,6781395,2795,2795,2795,2795,0
|
|
20230717,141700,6781395,2795,2795,2795,2795,0
|
|
20230717,141600,6781395,2795,2795,2795,2795,0
|
|
20230717,141500,6781395,2795,2795,2795,2795,0
|
|
20230717,141400,6781395,2795,2795,2795,2795,0
|
|
20230717,141300,6781395,2795,2795,2795,2795,0
|
|
20230717,141200,6781395,2795,2795,2795,2795,0
|
|
20230717,141100,6781395,2795,2795,2795,2795,0
|
|
20230717,141000,6781395,2795,2795,2795,2795,0
|
|
20230717,140900,6781395,2795,2795,2795,2795,0
|
|
20230717,140800,6781395,2795,2795,2795,2795,0
|
|
20230717,140700,6781395,2795,2795,2795,2795,0
|
|
20230717,140600,6781395,2795,2795,2795,2795,0
|
|
20230717,140500,6781395,2795,2795,2795,2795,0
|
|
20230717,140400,6781395,2795,2795,2795,2795,0
|
|
20230717,140300,6781395,2795,2795,2795,2795,0
|
|
20230717,140200,6781395,2795,2795,2795,2795,0
|
|
20230717,140100,6781395,2795,2795,2795,2795,0
|
|
20230717,140000,6781395,2795,2795,2795,2795,0
|
|
20230717,135900,6781395,2795,2795,2795,2795,0
|
|
20230717,135800,6781395,2795,2795,2795,2795,0
|
|
20230717,135700,6781395,2795,2795,2795,2795,0
|
|
20230717,135600,6781395,2795,2795,2795,2795,0
|
|
20230717,135500,6781395,2795,2795,2795,2795,0
|
|
20230717,135400,6781395,2795,2795,2795,2795,0
|
|
20230717,135300,6781395,2795,2795,2795,2795,0
|
|
20230717,135200,6781395,2795,2795,2795,2795,0
|
|
20230717,135100,6781395,2795,2795,2795,2795,0
|
|
20230717,135000,6781395,2795,2795,2795,2795,0
|
|
20230717,134900,6781395,2795,2795,2795,2795,0
|
|
20230717,134800,6781395,2795,2795,2795,2795,0
|
|
20230717,134700,6781395,2795,2795,2795,2795,0
|
|
20230717,134600,6781395,2795,2795,2795,2795,0
|
|
20230717,134500,6781395,2795,2795,2795,2795,0
|
|
20230717,134400,6781395,2795,2795,2795,2795,0
|
|
20230717,134300,6781395,2795,2795,2795,2795,0
|
|
20230717,134200,6781395,2795,2795,2795,2795,0
|
|
20230717,134100,6781395,2795,2795,2795,2795,0
|
|
20230717,134000,6781395,2795,2795,2795,2795,0
|
|
20230717,133900,6781395,2795,2795,2795,2795,0
|
|
20230717,133800,6781395,2795,2795,2795,2795,0
|
|
20230717,133700,6781395,2795,2795,2795,2795,0
|
|
20230717,133600,6781395,2795,2795,2795,2795,0
|
|
20230717,133500,6781395,2795,2795,2795,2795,0
|
|
20230717,133400,6781395,2795,2795,2795,2795,0
|
|
20230717,133300,6781395,2795,2795,2795,2795,0
|
|
20230717,133200,6781395,2795,2795,2795,2795,0
|
|
20230717,133100,6781395,2795,2795,2795,2795,2
|
|
20230717,133000,6775805,2780,2780,2780,2780,0
|
|
20230717,132900,6775805,2780,2780,2780,2780,0
|
|
20230717,132800,6775805,2780,2780,2780,2780,0
|
|
20230717,132700,6775805,2780,2780,2780,2780,0
|
|
20230717,132600,6775805,2780,2780,2780,2780,0
|
|
20230717,132500,6775805,2780,2780,2780,2780,64
|
|
20230717,132400,6597885,2775,2775,2775,2775,0
|
|
20230717,132300,6597885,2775,2775,2775,2775,0
|
|
20230717,132200,6597885,2775,2775,2775,2775,0
|
|
20230717,132100,6597885,2775,2775,2775,2775,0
|
|
20230717,132000,6597885,2775,2775,2775,2775,0
|
|
20230717,131900,6597885,2775,2775,2775,2775,0
|
|
20230717,131800,6597885,2775,2775,2775,2775,0
|
|
20230717,131700,6597885,2775,2775,2775,2775,0
|
|
20230717,131600,6597885,2775,2775,2775,2775,0
|
|
20230717,131500,6597885,2775,2775,2775,2775,0
|
|
20230717,131400,6597885,2775,2775,2775,2775,0
|
|
20230717,131300,6597885,2775,2775,2775,2775,0
|
|
20230717,131200,6597885,2775,2775,2775,2775,0
|
|
20230717,131100,6597885,2775,2775,2775,2775,0
|
|
20230717,131000,6597885,2775,2775,2775,2775,0
|
|
20230717,130900,6597885,2775,2775,2775,2775,0
|
|
20230717,130800,6597885,2775,2775,2775,2775,0
|
|
20230717,130700,6597885,2775,2775,2775,2775,0
|
|
20230717,130600,6597885,2775,2775,2775,2775,0
|
|
20230717,130500,6597885,2775,2775,2775,2775,0
|
|
20230717,130400,6597885,2775,2775,2775,2775,923
|
|
20230717,130300,4036560,2815,2815,2815,2815,0
|
|
20230717,130200,4036560,2815,2815,2815,2815,0
|
|
20230717,130100,4036560,2815,2815,2815,2815,0
|
|
20230717,130000,4036560,2815,2815,2815,2815,0
|
|
20230717,125900,4036560,2815,2815,2815,2815,0
|
|
20230717,125800,4036560,2815,2815,2815,2815,0
|
|
20230717,125700,4036560,2815,2815,2815,2815,0
|
|
20230717,125600,4036560,2815,2815,2815,2815,0
|
|
20230717,125500,4036560,2815,2815,2815,2815,2
|
|
20230717,125400,4030930,2780,2780,2780,2780,0
|
|
20230717,125300,4030930,2780,2780,2780,2780,0
|
|
20230717,125200,4030930,2780,2780,2780,2780,0
|
|
20230717,125100,4030930,2780,2780,2780,2780,0
|
|
20230717,125000,4030930,2780,2780,2780,2780,0
|
|
20230717,124900,4030930,2780,2780,2780,2780,0
|
|
20230717,124800,4030930,2780,2780,2780,2780,0
|
|
20230717,124700,4030930,2780,2780,2780,2780,0
|
|
20230717,124600,4030930,2780,2785,2785,2780,360
|
|
20230717,124500,3029900,2820,2820,2820,2820,0
|
|
20230717,124400,3029900,2820,2820,2820,2820,0
|
|
20230717,124300,3029900,2820,2820,2820,2820,0
|
|
20230717,124200,3029900,2820,2820,2820,2820,0
|
|
20230717,124100,3029900,2820,2820,2820,2820,0
|
|
20230717,124000,3029900,2820,2820,2820,2820,0
|
|
20230717,123900,3029900,2820,2815,2820,2815,200
|
|
20230717,123800,2466470,2815,2815,2815,2815,0
|
|
20230717,123700,2466470,2815,2815,2815,2815,0
|
|
20230717,123600,2466470,2815,2815,2815,2815,100
|
|
20230717,123500,2184970,2780,2780,2780,2780,0
|
|
20230717,123400,2184970,2780,2780,2780,2780,0
|
|
20230717,123300,2184970,2780,2780,2780,2780,0
|
|
20230717,123200,2184970,2780,2780,2780,2780,0
|
|
20230717,123100,2184970,2780,2780,2780,2780,0
|
|
20230717,123000,2184970,2780,2780,2780,2780,0
|
|
20230717,122900,2184970,2780,2780,2780,2780,0
|
|
20230717,122800,2184970,2780,2780,2780,2780,0
|
|
20230717,122700,2184970,2780,2780,2780,2780,0
|
|
20230717,122600,2184970,2780,2780,2780,2780,0
|
|
20230717,122500,2184970,2780,2780,2780,2780,0
|
|
20230717,122400,2184970,2780,2780,2780,2780,0
|
|
20230717,122300,2184970,2780,2780,2780,2780,0
|
|
20230717,122200,2184970,2780,2780,2780,2780,0
|
|
20230717,122100,2184970,2780,2780,2780,2780,0
|
|
20230717,122000,2184970,2780,2780,2780,2780,0
|
|
20230717,121900,2184970,2780,2780,2780,2780,0
|
|
20230717,121800,2184970,2780,2780,2780,2780,0
|
|
20230717,121700,2184970,2780,2780,2780,2780,0
|
|
20230717,121600,2184970,2780,2780,2780,2780,0
|
|
20230717,121500,2184970,2780,2780,2780,2780,0
|
|
20230717,121400,2184970,2780,2780,2780,2780,0
|
|
20230717,121300,2184970,2780,2780,2780,2780,0
|
|
20230717,121200,2184970,2780,2780,2780,2780,0
|
|
20230717,121100,2184970,2780,2780,2780,2780,0
|
|
20230717,121000,2184970,2780,2780,2780,2780,0
|
|
20230717,120900,2184970,2780,2780,2780,2780,0
|
|
20230717,120800,2184970,2780,2780,2780,2780,0
|
|
20230717,120700,2184970,2780,2780,2780,2780,0
|
|
20230717,120600,2184970,2780,2780,2780,2780,0
|
|
20230717,120500,2184970,2780,2780,2780,2780,0
|
|
20230717,120400,2184970,2780,2780,2780,2780,0
|
|
20230717,120300,2184970,2780,2780,2780,2780,0
|
|
20230717,120200,2184970,2780,2780,2780,2780,0
|
|
20230717,120100,2184970,2780,2780,2780,2780,0
|
|
20230717,120000,2184970,2780,2780,2780,2780,0
|
|
20230717,115900,2184970,2780,2780,2780,2780,0
|
|
20230717,115800,2184970,2780,2780,2780,2780,0
|
|
20230717,115700,2184970,2780,2780,2780,2780,0
|
|
20230717,115600,2184970,2780,2780,2780,2780,0
|
|
20230717,115500,2184970,2780,2780,2780,2780,0
|
|
20230717,115400,2184970,2780,2780,2780,2780,0
|
|
20230717,115300,2184970,2780,2780,2780,2780,0
|
|
20230717,115200,2184970,2780,2780,2780,2780,0
|
|
20230717,115100,2184970,2780,2780,2780,2780,0
|
|
20230717,115000,2184970,2780,2780,2780,2780,0
|
|
20230717,114900,2184970,2780,2780,2780,2780,0
|
|
20230717,114800,2184970,2780,2780,2780,2780,0
|
|
20230717,114700,2184970,2780,2780,2780,2780,0
|
|
20230717,114600,2184970,2780,2780,2780,2780,0
|
|
20230717,114500,2184970,2780,2780,2780,2780,0
|
|
20230717,114400,2184970,2780,2780,2780,2780,0
|
|
20230717,114300,2184970,2780,2780,2780,2780,0
|
|
20230717,114200,2184970,2780,2780,2780,2780,0
|
|
20230717,114100,2184970,2780,2780,2780,2780,0
|
|
20230717,114000,2184970,2780,2780,2780,2780,0
|
|
20230717,113900,2184970,2780,2780,2780,2780,0
|
|
20230717,113800,2184970,2780,2780,2780,2780,0
|
|
20230717,113700,2184970,2780,2780,2780,2780,0
|
|
20230717,113600,2184970,2780,2780,2780,2780,0
|
|
20230717,113500,2184970,2780,2780,2780,2780,0
|
|
20230717,113400,2184970,2780,2780,2780,2780,0
|
|
20230717,113300,2184970,2780,2780,2780,2780,0
|
|
20230717,113200,2184970,2780,2780,2780,2780,0
|
|
20230717,113100,2184970,2780,2780,2780,2780,0
|
|
20230717,113000,2184970,2780,2780,2780,2780,0
|
|
20230717,112900,2184970,2780,2780,2780,2780,0
|
|
20230717,112800,2184970,2780,2780,2780,2780,0
|
|
20230717,112700,2184970,2780,2780,2780,2780,0
|
|
20230717,112600,2184970,2780,2780,2780,2780,0
|
|
20230717,112500,2184970,2780,2780,2780,2780,0
|
|
20230717,112400,2184970,2780,2780,2780,2780,0
|
|
20230717,112300,2184970,2780,2780,2780,2780,0
|
|
20230717,112200,2184970,2780,2780,2780,2780,0
|
|
20230717,112100,2184970,2780,2780,2780,2780,0
|
|
20230717,112000,2184970,2780,2780,2780,2780,0
|
|
20230717,111900,2184970,2780,2780,2780,2780,0
|
|
20230717,111800,2184970,2780,2800,2800,2780,621
|
|
20230717,111700,453720,2820,2820,2820,2820,0
|
|
20230717,111600,453720,2820,2820,2820,2820,0
|
|
20230717,111500,453720,2820,2820,2820,2820,0
|
|
20230717,111400,453720,2820,2820,2820,2820,0
|
|
20230717,111300,453720,2820,2820,2820,2820,0
|
|
20230717,111200,453720,2820,2820,2820,2820,0
|
|
20230717,111100,453720,2820,2820,2820,2820,0
|
|
20230717,111000,453720,2820,2820,2820,2820,0
|
|
20230717,110900,453720,2820,2820,2820,2820,0
|
|
20230717,110800,453720,2820,2820,2820,2820,0
|
|
20230717,110700,453720,2820,2820,2820,2820,0
|
|
20230717,110600,453720,2820,2820,2820,2820,0
|
|
20230717,110500,453720,2820,2820,2820,2820,0
|
|
20230717,110400,453720,2820,2820,2820,2820,0
|
|
20230717,110300,453720,2820,2820,2820,2820,64
|
|
20230717,110200,273240,2820,2820,2820,2820,0
|
|
20230717,110100,273240,2820,2820,2820,2820,0
|
|
20230717,110000,273240,2820,2820,2820,2820,0
|
|
20230717,105900,273240,2820,2820,2820,2820,0
|
|
20230717,105800,273240,2820,2820,2820,2820,0
|
|
20230717,105700,273240,2820,2820,2820,2820,0
|
|
20230717,105600,273240,2820,2820,2820,2820,0
|
|
20230717,105500,273240,2820,2820,2820,2820,0
|
|
20230717,105400,273240,2820,2820,2820,2820,0
|
|
20230717,105300,273240,2820,2820,2820,2820,0
|
|
20230717,105200,273240,2820,2820,2820,2820,0
|
|
20230717,105100,273240,2820,2820,2820,2820,0
|
|
20230717,105000,273240,2820,2820,2820,2820,0
|
|
20230717,104900,273240,2820,2820,2820,2820,0
|
|
20230717,104800,273240,2820,2820,2820,2820,0
|
|
20230717,104700,273240,2820,2820,2820,2820,0
|
|
20230717,104600,273240,2820,2820,2820,2820,0
|
|
20230717,104500,273240,2820,2820,2820,2820,0
|
|
20230717,104400,273240,2820,2820,2820,2820,0
|
|
20230717,104300,273240,2820,2820,2820,2820,0
|
|
20230717,104200,273240,2820,2820,2820,2820,0
|
|
20230717,104100,273240,2820,2820,2820,2820,0
|
|
20230717,104000,273240,2820,2820,2820,2820,0
|
|
20230717,103900,273240,2820,2820,2820,2820,0
|
|
20230717,103800,273240,2820,2820,2820,2820,0
|
|
20230717,103700,273240,2820,2820,2820,2820,0
|
|
20230717,103600,273240,2820,2820,2820,2820,0
|
|
20230717,103500,273240,2820,2820,2820,2820,0
|
|
20230717,103400,273240,2820,2820,2820,2820,0
|
|
20230717,103300,273240,2820,2820,2820,2820,0
|
|
20230717,103200,273240,2820,2820,2820,2820,0
|
|
20230717,103100,273240,2820,2820,2820,2820,14
|
|
20230717,103000,233760,2820,2820,2820,2820,0
|
|
20230717,102900,233760,2820,2820,2820,2820,0
|
|
20230717,102800,233760,2820,2820,2820,2820,0
|
|
20230717,102700,233760,2820,2820,2820,2820,0
|
|
20230717,102600,233760,2820,2820,2820,2820,0
|
|
20230717,102500,233760,2820,2820,2820,2820,0
|
|
20230717,102400,233760,2820,2820,2820,2820,0
|
|
20230717,102300,233760,2820,2820,2820,2820,0
|
|
20230717,102200,233760,2820,2820,2820,2820,0
|
|
20230717,102100,233760,2820,2820,2820,2820,0
|
|
20230717,102000,233760,2820,2820,2820,2820,0
|
|
20230717,101900,233760,2820,2820,2820,2820,0
|
|
20230717,101800,233760,2820,2820,2820,2820,0
|
|
20230717,101700,233760,2820,2820,2820,2820,0
|
|
20230717,101600,233760,2820,2820,2820,2820,0
|
|
20230717,101500,233760,2820,2820,2820,2820,0
|
|
20230717,101400,233760,2820,2820,2820,2820,0
|
|
20230717,101300,233760,2820,2820,2820,2820,0
|
|
20230717,101200,233760,2820,2820,2820,2820,0
|
|
20230717,101100,233760,2820,2820,2820,2820,0
|
|
20230717,101000,233760,2820,2820,2820,2820,0
|
|
20230717,100900,233760,2820,2820,2820,2820,0
|
|
20230717,100800,233760,2820,2820,2820,2820,0
|
|
20230717,100700,233760,2820,2820,2820,2820,0
|
|
20230717,100600,233760,2820,2820,2820,2820,0
|
|
20230717,100500,233760,2820,2820,2820,2820,0
|
|
20230717,100400,233760,2820,2820,2820,2820,0
|
|
20230717,100300,233760,2820,2820,2820,2820,0
|
|
20230717,100200,233760,2820,2820,2820,2820,1
|
|
20230717,100100,230940,2790,2790,2790,2790,0
|
|
20230717,100000,230940,2790,2790,2790,2790,0
|
|
20230717,095900,230940,2790,2790,2790,2790,0
|
|
20230717,095800,230940,2790,2790,2790,2790,0
|
|
20230717,095700,230940,2790,2790,2790,2790,0
|
|
20230717,095600,230940,2790,2790,2790,2790,0
|
|
20230717,095500,230940,2790,2790,2790,2790,0
|
|
20230717,095400,230940,2790,2790,2790,2790,0
|
|
20230717,095300,230940,2790,2790,2790,2790,0
|
|
20230717,095200,230940,2790,2790,2790,2790,0
|
|
20230717,095100,230940,2790,2790,2790,2790,0
|
|
20230717,095000,230940,2790,2790,2790,2790,0
|
|
20230717,094900,230940,2790,2790,2790,2790,0
|
|
20230717,094800,230940,2790,2790,2790,2790,0
|
|
20230717,094700,230940,2790,2790,2790,2790,0
|
|
20230717,094600,230940,2790,2790,2790,2790,0
|
|
20230717,094500,230940,2790,2790,2790,2790,0
|
|
20230717,094400,230940,2790,2790,2790,2790,0
|
|
20230717,094300,230940,2790,2790,2790,2790,0
|
|
20230717,094200,230940,2790,2790,2790,2790,0
|
|
20230717,094100,230940,2790,2790,2790,2790,0
|
|
20230717,094000,230940,2790,2790,2790,2790,0
|
|
20230717,093900,230940,2790,2790,2790,2790,0
|
|
20230717,093800,230940,2790,2790,2790,2790,0
|
|
20230717,093700,230940,2790,2790,2790,2790,0
|
|
20230717,093600,230940,2790,2790,2790,2790,0
|
|
20230717,093500,230940,2790,2790,2790,2790,0
|
|
20230717,093400,230940,2790,2790,2790,2790,0
|
|
20230717,093300,230940,2790,2790,2790,2790,0
|
|
20230717,093200,230940,2790,2790,2790,2790,0
|
|
20230717,093100,230940,2790,2790,2790,2790,0
|
|
20230717,093000,230940,2790,2790,2790,2790,0
|
|
20230717,092900,230940,2790,2790,2790,2790,0
|
|
20230717,092800,230940,2790,2790,2790,2790,0
|
|
20230717,092700,230940,2790,2790,2790,2790,0
|
|
20230717,092600,230940,2790,2790,2790,2790,0
|
|
20230717,092500,230940,2790,2790,2790,2790,0
|
|
20230717,092400,230940,2790,2790,2790,2790,0
|
|
20230717,092300,230940,2790,2790,2790,2790,0
|
|
20230717,092200,230940,2790,2790,2790,2790,0
|
|
20230717,092100,230940,2790,2790,2790,2790,0
|
|
20230717,092000,230940,2790,2790,2790,2790,0
|
|
20230717,091900,230940,2790,2790,2790,2790,0
|
|
20230717,091800,230940,2790,2790,2790,2790,0
|
|
20230717,091700,230940,2790,2790,2790,2790,0
|
|
20230717,091600,230940,2790,2790,2790,2790,0
|
|
20230717,091500,230940,2790,2790,2790,2790,0
|
|
20230717,091400,230940,2790,2790,2790,2790,0
|
|
20230717,091300,230940,2790,2790,2790,2790,0
|
|
20230717,091200,230940,2790,2790,2790,2790,0
|
|
20230717,091100,230940,2790,2790,2790,2790,0
|
|
20230717,091000,230940,2790,2790,2790,2790,0
|
|
20230717,090900,230940,2790,2790,2790,2790,0
|
|
20230717,090800,230940,2790,2790,2790,2790,10
|
|
20230717,090700,203040,2820,2820,2820,2820,0
|
|
20230717,090600,203040,2820,2820,2820,2820,0
|
|
20230717,090500,203040,2820,2820,2820,2820,50
|
|
20230717,090400,62040,2820,2820,2820,2820,0
|
|
20230717,090300,62040,2820,2820,2820,2820,0
|
|
20230717,090200,62040,2820,2820,2820,2820,0
|
|
20230717,090100,62040,2820,2820,2820,2820,0
|
|
20230717,090000,62040,2820,2820,2820,2820,22
|