580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,183700,12776395,2755,2755,2755,2755,267
|
|
20230718,183600,12776395,2755,2755,2755,2755,0
|
|
20230718,183500,12776395,2755,2755,2755,2755,0
|
|
20230718,183400,12776395,2755,2755,2755,2755,0
|
|
20230718,183300,12776395,2755,2755,2755,2755,0
|
|
20230718,183200,12776395,2755,2755,2755,2755,0
|
|
20230718,183100,12776395,2755,2755,2755,2755,0
|
|
20230718,183000,12776395,2755,2755,2755,2755,0
|
|
20230718,182900,12776395,2755,2755,2755,2755,0
|
|
20230718,182800,12776395,2755,2755,2755,2755,0
|
|
20230718,182700,12776395,2755,2755,2755,2755,0
|
|
20230718,182600,12776395,2755,2755,2755,2755,0
|
|
20230718,182500,12776395,2755,2755,2755,2755,0
|
|
20230718,182400,12776395,2755,2755,2755,2755,0
|
|
20230718,182300,12776395,2755,2755,2755,2755,0
|
|
20230718,182200,12776395,2755,2755,2755,2755,0
|
|
20230718,182100,12776395,2755,2755,2755,2755,0
|
|
20230718,182000,12776395,2755,2755,2755,2755,0
|
|
20230718,181900,12776395,2755,2755,2755,2755,0
|
|
20230718,181800,12776395,2755,2755,2755,2755,0
|
|
20230718,181700,12776395,2755,2755,2755,2755,0
|
|
20230718,181600,12776395,2755,2755,2755,2755,0
|
|
20230718,181500,12776395,2755,2755,2755,2755,0
|
|
20230718,181400,12776395,2755,2755,2755,2755,0
|
|
20230718,181300,12776395,2755,2755,2755,2755,0
|
|
20230718,181200,12776395,2755,2755,2755,2755,0
|
|
20230718,181100,12776395,2755,2755,2755,2755,0
|
|
20230718,181000,12776395,2755,2755,2755,2755,0
|
|
20230718,180900,12776395,2755,2755,2755,2755,0
|
|
20230718,180800,12776395,2755,2755,2755,2755,0
|
|
20230718,180700,12776395,2755,2755,2755,2755,267
|
|
20230718,180600,12776395,2755,2755,2755,2755,0
|
|
20230718,180500,12776395,2755,2755,2755,2755,0
|
|
20230718,180400,12776395,2755,2755,2755,2755,0
|
|
20230718,180300,12776395,2755,2755,2755,2755,0
|
|
20230718,180200,12776395,2755,2755,2755,2755,0
|
|
20230718,180100,12776395,2755,2755,2755,2755,0
|
|
20230718,180000,12776395,2755,2755,2755,2755,0
|
|
20230718,175900,12776395,2755,2755,2755,2755,0
|
|
20230718,175800,12776395,2755,2755,2755,2755,0
|
|
20230718,175700,12776395,2755,2755,2755,2755,0
|
|
20230718,175600,12776395,2755,2755,2755,2755,0
|
|
20230718,175500,12776395,2755,2755,2755,2755,0
|
|
20230718,175400,12776395,2755,2755,2755,2755,0
|
|
20230718,175300,12776395,2755,2755,2755,2755,0
|
|
20230718,175200,12776395,2755,2755,2755,2755,0
|
|
20230718,175100,12776395,2755,2755,2755,2755,0
|
|
20230718,175000,12776395,2755,2755,2755,2755,0
|
|
20230718,174900,12776395,2755,2755,2755,2755,0
|
|
20230718,174800,12776395,2755,2755,2755,2755,0
|
|
20230718,174700,12776395,2755,2755,2755,2755,0
|
|
20230718,174600,12776395,2755,2755,2755,2755,0
|
|
20230718,174500,12776395,2755,2755,2755,2755,0
|
|
20230718,174400,12776395,2755,2755,2755,2755,0
|
|
20230718,174300,12776395,2755,2755,2755,2755,0
|
|
20230718,174200,12776395,2755,2755,2755,2755,0
|
|
20230718,174100,12776395,2755,2755,2755,2755,0
|
|
20230718,174000,12776395,2755,2755,2755,2755,0
|
|
20230718,173900,12776395,2755,2755,2755,2755,0
|
|
20230718,173800,12776395,2755,2755,2755,2755,0
|
|
20230718,173700,12776395,2755,2755,2755,2755,267
|
|
20230718,173600,12776395,2755,2755,2755,2755,0
|
|
20230718,173500,12776395,2755,2755,2755,2755,0
|
|
20230718,173400,12776395,2755,2755,2755,2755,0
|
|
20230718,173300,12776395,2755,2755,2755,2755,0
|
|
20230718,173200,12776395,2755,2755,2755,2755,0
|
|
20230718,173100,12776395,2755,2755,2755,2755,0
|
|
20230718,173000,12776395,2755,2755,2755,2755,0
|
|
20230718,172900,12776395,2755,2755,2755,2755,0
|
|
20230718,172800,12776395,2755,2755,2755,2755,0
|
|
20230718,172700,12776395,2755,2755,2755,2755,0
|
|
20230718,172600,12776395,2755,2755,2755,2755,0
|
|
20230718,172500,12776395,2755,2755,2755,2755,0
|
|
20230718,172400,12776395,2755,2755,2755,2755,0
|
|
20230718,172300,12776395,2755,2755,2755,2755,0
|
|
20230718,172200,12776395,2755,2755,2755,2755,0
|
|
20230718,172100,12776395,2755,2755,2755,2755,0
|
|
20230718,172000,12776395,2755,2755,2755,2755,0
|
|
20230718,171900,12776395,2755,2755,2755,2755,0
|
|
20230718,171800,12776395,2755,2755,2755,2755,0
|
|
20230718,171700,12776395,2755,2755,2755,2755,0
|
|
20230718,171600,12776395,2755,2755,2755,2755,0
|
|
20230718,171500,12776395,2755,2755,2755,2755,0
|
|
20230718,171400,12776395,2755,2755,2755,2755,0
|
|
20230718,171300,12776395,2755,2755,2755,2755,0
|
|
20230718,171200,12776395,2755,2755,2755,2755,0
|
|
20230718,171100,12776395,2755,2755,2755,2755,0
|
|
20230718,171000,12776395,2755,2755,2755,2755,0
|
|
20230718,170900,12776395,2755,2755,2755,2755,0
|
|
20230718,170800,12776395,2755,2755,2755,2755,0
|
|
20230718,170700,12776395,2755,2755,2755,2755,267
|
|
20230718,170600,12776395,2755,2755,2755,2755,0
|
|
20230718,170500,12776395,2755,2755,2755,2755,0
|
|
20230718,170400,12776395,2755,2755,2755,2755,0
|
|
20230718,170300,12776395,2755,2755,2755,2755,0
|
|
20230718,170200,12776395,2755,2755,2755,2755,0
|
|
20230718,170100,12776395,2755,2755,2755,2755,0
|
|
20230718,170000,12776395,2755,2755,2755,2755,0
|
|
20230718,165900,12776395,2755,2755,2755,2755,0
|
|
20230718,165800,12776395,2755,2755,2755,2755,0
|
|
20230718,165700,12776395,2755,2755,2755,2755,0
|
|
20230718,165600,12776395,2755,2755,2755,2755,0
|
|
20230718,165500,12776395,2755,2755,2755,2755,0
|
|
20230718,165400,12776395,2755,2755,2755,2755,0
|
|
20230718,165300,12776395,2755,2755,2755,2755,0
|
|
20230718,165200,12776395,2755,2755,2755,2755,0
|
|
20230718,165100,12776395,2755,2755,2755,2755,0
|
|
20230718,165000,12776395,2755,2755,2755,2755,0
|
|
20230718,164900,12776395,2755,2755,2755,2755,0
|
|
20230718,164800,12776395,2755,2755,2755,2755,0
|
|
20230718,164700,12776395,2755,2755,2755,2755,0
|
|
20230718,164600,12776395,2755,2755,2755,2755,0
|
|
20230718,164500,12776395,2755,2755,2755,2755,0
|
|
20230718,164400,12776395,2755,2755,2755,2755,0
|
|
20230718,164300,12776395,2755,2755,2755,2755,0
|
|
20230718,164200,12776395,2755,2755,2755,2755,0
|
|
20230718,164100,12776395,2755,2755,2755,2755,0
|
|
20230718,164000,12776395,2755,2755,2755,2755,0
|
|
20230718,163900,12776395,2755,2755,2755,2755,0
|
|
20230718,163800,12776395,2755,2755,2755,2755,0
|
|
20230718,163700,12776395,2755,2755,2755,2755,267
|
|
20230718,163600,12776395,2755,2755,2755,2755,0
|
|
20230718,163500,12776395,2755,2755,2755,2755,0
|
|
20230718,163400,12776395,2755,2755,2755,2755,0
|
|
20230718,163300,12776395,2755,2755,2755,2755,0
|
|
20230718,163200,12776395,2755,2755,2755,2755,0
|
|
20230718,163100,12776395,2755,2755,2755,2755,0
|
|
20230718,163000,12776395,2755,2755,2755,2755,0
|
|
20230718,162900,12776395,2755,2755,2755,2755,0
|
|
20230718,162800,12776395,2755,2755,2755,2755,0
|
|
20230718,162700,12776395,2755,2755,2755,2755,0
|
|
20230718,162600,12776395,2755,2755,2755,2755,0
|
|
20230718,162500,12776395,2755,2755,2755,2755,0
|
|
20230718,162400,12776395,2755,2755,2755,2755,0
|
|
20230718,162300,12776395,2755,2755,2755,2755,0
|
|
20230718,162200,12776395,2755,2755,2755,2755,0
|
|
20230718,162100,12776395,2755,2755,2755,2755,0
|
|
20230718,162000,12776395,2755,2755,2755,2755,0
|
|
20230718,161900,12776395,2755,2755,2755,2755,0
|
|
20230718,161800,12776395,2755,2755,2755,2755,0
|
|
20230718,161700,12776395,2755,2755,2755,2755,0
|
|
20230718,161600,12776395,2755,2755,2755,2755,0
|
|
20230718,161500,12776395,2755,2755,2755,2755,0
|
|
20230718,161400,12776395,2755,2755,2755,2755,0
|
|
20230718,161300,12776395,2755,2755,2755,2755,0
|
|
20230718,161200,12776395,2755,2755,2755,2755,0
|
|
20230718,161100,12776395,2755,2755,2755,2755,0
|
|
20230718,161000,12776395,2755,2755,2755,2755,0
|
|
20230718,160900,12776395,2755,2755,2755,2755,0
|
|
20230718,160800,12776395,2755,2755,2755,2755,0
|
|
20230718,160700,12776395,2755,2755,2755,2755,267
|
|
20230718,160600,12776395,2755,2755,2755,2755,0
|
|
20230718,160500,12776395,2755,2755,2755,2755,0
|
|
20230718,160400,12776395,2755,2755,2755,2755,0
|
|
20230718,160300,12776395,2755,2755,2755,2755,0
|
|
20230718,160200,12776395,2755,2755,2755,2755,0
|
|
20230718,160100,12776395,2755,2755,2755,2755,0
|
|
20230718,160000,12776395,2755,2755,2755,2755,0
|
|
20230718,155900,12776395,2755,2755,2755,2755,0
|
|
20230718,155800,12776395,2755,2755,2755,2755,0
|
|
20230718,155700,12776395,2755,2755,2755,2755,0
|
|
20230718,155600,12776395,2755,2755,2755,2755,0
|
|
20230718,155500,12776395,2755,2755,2755,2755,0
|
|
20230718,155400,12776395,2755,2755,2755,2755,0
|
|
20230718,155300,12776395,2755,2755,2755,2755,0
|
|
20230718,155200,12776395,2755,2755,2755,2755,0
|
|
20230718,155100,12776395,2755,2755,2755,2755,0
|
|
20230718,155000,12776395,2755,2755,2755,2755,0
|
|
20230718,154900,12776395,2755,2755,2755,2755,0
|
|
20230718,154800,12776395,2755,2755,2755,2755,0
|
|
20230718,154700,12776395,2755,2755,2755,2755,0
|
|
20230718,154600,12776395,2755,2755,2755,2755,0
|
|
20230718,154500,12776395,2755,2755,2755,2755,0
|
|
20230718,154400,12776395,2755,2755,2755,2755,0
|
|
20230718,154300,12776395,2755,2755,2755,2755,0
|
|
20230718,154200,12776395,2755,2755,2755,2755,0
|
|
20230718,154100,12776395,2755,2755,2755,2755,0
|
|
20230718,154000,12776395,2755,2755,2755,2755,0
|
|
20230718,153900,12776395,2755,2755,2755,2755,0
|
|
20230718,153800,12776395,2755,2755,2755,2755,0
|
|
20230718,153700,12776395,2755,2755,2755,2755,267
|
|
20230718,153600,12776395,2755,2755,2755,2755,0
|
|
20230718,153500,12776395,2755,2755,2755,2755,0
|
|
20230718,153400,12776395,2755,2755,2755,2755,0
|
|
20230718,153300,12776395,2755,2755,2755,2755,0
|
|
20230718,153200,12776395,2755,2755,2755,2755,0
|
|
20230718,153100,12776395,2755,2755,2755,2755,0
|
|
20230718,153000,12776395,2755,2755,2755,2755,267
|
|
20230718,152900,12040810,2745,2745,2745,2745,0
|
|
20230718,152800,12040810,2745,2745,2745,2745,0
|
|
20230718,152700,12040810,2745,2745,2745,2745,0
|
|
20230718,152600,12040810,2745,2745,2745,2745,0
|
|
20230718,152500,12040810,2745,2745,2745,2745,0
|
|
20230718,152400,12040810,2745,2745,2745,2745,0
|
|
20230718,152300,12040810,2745,2745,2745,2745,0
|
|
20230718,152200,12040810,2745,2745,2745,2745,0
|
|
20230718,152100,12040810,2745,2745,2745,2745,0
|
|
20230718,152000,12040810,2745,2745,2745,2745,0
|
|
20230718,151900,12040810,2745,2745,2745,2745,1
|
|
20230718,151800,12038065,2740,2740,2740,2740,0
|
|
20230718,151700,12038065,2740,2740,2740,2740,0
|
|
20230718,151600,12038065,2740,2740,2740,2740,0
|
|
20230718,151500,12038065,2740,2735,2740,2735,140
|
|
20230718,151400,11655135,2735,2735,2735,2735,6
|
|
20230718,151300,11638725,2735,2735,2735,2735,0
|
|
20230718,151200,11638725,2735,2735,2735,2735,1
|
|
20230718,151100,11635990,2730,2735,2735,2730,100
|
|
20230718,151000,11362860,2750,2750,2750,2750,0
|
|
20230718,150900,11362860,2750,2750,2750,2750,0
|
|
20230718,150800,11362860,2750,2750,2750,2750,0
|
|
20230718,150700,11362860,2750,2750,2750,2750,0
|
|
20230718,150600,11362860,2750,2750,2750,2750,0
|
|
20230718,150500,11362860,2750,2750,2750,2750,0
|
|
20230718,150400,11362860,2750,2750,2750,2750,0
|
|
20230718,150300,11362860,2750,2750,2750,2750,0
|
|
20230718,150200,11362860,2750,2750,2750,2750,0
|
|
20230718,150100,11362860,2750,2750,2750,2750,0
|
|
20230718,150000,11362860,2750,2750,2750,2750,0
|
|
20230718,145900,11362860,2750,2750,2750,2750,0
|
|
20230718,145800,11362860,2750,2750,2750,2750,0
|
|
20230718,145700,11362860,2750,2750,2750,2750,0
|
|
20230718,145600,11362860,2750,2750,2750,2750,0
|
|
20230718,145500,11362860,2750,2750,2750,2750,0
|
|
20230718,145400,11362860,2750,2750,2750,2750,0
|
|
20230718,145300,11362860,2750,2750,2750,2750,0
|
|
20230718,145200,11362860,2750,2750,2750,2750,0
|
|
20230718,145100,11362860,2750,2750,2750,2750,0
|
|
20230718,145000,11362860,2750,2740,2750,2740,36
|
|
20230718,144900,11263905,2750,2750,2750,2750,0
|
|
20230718,144800,11263905,2750,2750,2750,2750,0
|
|
20230718,144700,11263905,2750,2750,2750,2750,0
|
|
20230718,144600,11263905,2750,2750,2750,2750,0
|
|
20230718,144500,11263905,2750,2750,2750,2750,0
|
|
20230718,144400,11263905,2750,2750,2750,2750,0
|
|
20230718,144300,11263905,2750,2750,2750,2750,1
|
|
20230718,144200,11261155,2735,2735,2735,2735,0
|
|
20230718,144100,11261155,2735,2735,2735,2735,0
|
|
20230718,144000,11261155,2735,2735,2735,2735,0
|
|
20230718,143900,11261155,2735,2735,2735,2735,0
|
|
20230718,143800,11261155,2735,2735,2735,2735,0
|
|
20230718,143700,11261155,2735,2735,2735,2735,0
|
|
20230718,143600,11261155,2735,2735,2735,2735,0
|
|
20230718,143500,11261155,2735,2735,2735,2735,0
|
|
20230718,143400,11261155,2735,2745,2745,2735,1734
|
|
20230718,143300,6514270,2745,2745,2745,2745,0
|
|
20230718,143200,6514270,2745,2745,2745,2745,0
|
|
20230718,143100,6514270,2745,2745,2745,2745,0
|
|
20230718,143000,6514270,2745,2745,2745,2745,0
|
|
20230718,142900,6514270,2745,2745,2745,2745,0
|
|
20230718,142800,6514270,2745,2745,2745,2745,0
|
|
20230718,142700,6514270,2745,2745,2745,2745,0
|
|
20230718,142600,6514270,2745,2745,2745,2745,728
|
|
20230718,142500,4515910,2745,2745,2745,2745,0
|
|
20230718,142400,4515910,2745,2745,2745,2745,0
|
|
20230718,142300,4515910,2745,2745,2745,2745,0
|
|
20230718,142200,4515910,2745,2745,2745,2745,22
|
|
20230718,142100,4455520,2765,2765,2765,2765,0
|
|
20230718,142000,4455520,2765,2765,2765,2765,0
|
|
20230718,141900,4455520,2765,2765,2765,2765,0
|
|
20230718,141800,4455520,2765,2765,2765,2765,0
|
|
20230718,141700,4455520,2765,2765,2765,2765,0
|
|
20230718,141600,4455520,2765,2765,2765,2765,0
|
|
20230718,141500,4455520,2765,2765,2765,2765,0
|
|
20230718,141400,4455520,2765,2765,2765,2765,0
|
|
20230718,141300,4455520,2765,2765,2765,2765,0
|
|
20230718,141200,4455520,2765,2765,2765,2765,0
|
|
20230718,141100,4455520,2765,2765,2765,2765,0
|
|
20230718,141000,4455520,2765,2765,2765,2765,0
|
|
20230718,140900,4455520,2765,2765,2765,2765,0
|
|
20230718,140800,4455520,2765,2765,2765,2765,0
|
|
20230718,140700,4455520,2765,2765,2765,2765,0
|
|
20230718,140600,4455520,2765,2765,2765,2765,0
|
|
20230718,140500,4455520,2765,2765,2765,2765,0
|
|
20230718,140400,4455520,2765,2765,2765,2765,0
|
|
20230718,140300,4455520,2765,2765,2765,2765,0
|
|
20230718,140200,4455520,2765,2765,2765,2765,0
|
|
20230718,140100,4455520,2765,2765,2765,2765,0
|
|
20230718,140000,4455520,2765,2765,2765,2765,0
|
|
20230718,135900,4455520,2765,2765,2765,2765,0
|
|
20230718,135800,4455520,2765,2765,2765,2765,0
|
|
20230718,135700,4455520,2765,2765,2765,2765,0
|
|
20230718,135600,4455520,2765,2765,2765,2765,0
|
|
20230718,135500,4455520,2765,2765,2765,2765,0
|
|
20230718,135400,4455520,2765,2765,2765,2765,0
|
|
20230718,135300,4455520,2765,2765,2765,2765,0
|
|
20230718,135200,4455520,2765,2765,2765,2765,0
|
|
20230718,135100,4455520,2765,2765,2765,2765,0
|
|
20230718,135000,4455520,2765,2765,2765,2765,0
|
|
20230718,134900,4455520,2765,2765,2765,2765,0
|
|
20230718,134800,4455520,2765,2765,2765,2765,0
|
|
20230718,134700,4455520,2765,2765,2765,2765,0
|
|
20230718,134600,4455520,2765,2765,2765,2765,0
|
|
20230718,134500,4455520,2765,2765,2765,2765,0
|
|
20230718,134400,4455520,2765,2765,2765,2765,0
|
|
20230718,134300,4455520,2765,2765,2765,2765,0
|
|
20230718,134200,4455520,2765,2765,2765,2765,0
|
|
20230718,134100,4455520,2765,2765,2765,2765,0
|
|
20230718,134000,4455520,2765,2765,2765,2765,0
|
|
20230718,133900,4455520,2765,2765,2765,2765,0
|
|
20230718,133800,4455520,2765,2765,2765,2765,0
|
|
20230718,133700,4455520,2765,2765,2765,2765,0
|
|
20230718,133600,4455520,2765,2765,2765,2765,0
|
|
20230718,133500,4455520,2765,2765,2765,2765,0
|
|
20230718,133400,4455520,2765,2765,2765,2765,0
|
|
20230718,133300,4455520,2765,2765,2765,2765,0
|
|
20230718,133200,4455520,2765,2765,2765,2765,0
|
|
20230718,133100,4455520,2765,2765,2765,2765,0
|
|
20230718,133000,4455520,2765,2765,2765,2765,0
|
|
20230718,132900,4455520,2765,2765,2765,2765,0
|
|
20230718,132800,4455520,2765,2770,2770,2765,729
|
|
20230718,132700,2438715,2785,2785,2785,2785,0
|
|
20230718,132600,2438715,2785,2785,2785,2785,0
|
|
20230718,132500,2438715,2785,2785,2785,2785,0
|
|
20230718,132400,2438715,2785,2785,2785,2785,0
|
|
20230718,132300,2438715,2785,2785,2785,2785,0
|
|
20230718,132200,2438715,2785,2785,2785,2785,0
|
|
20230718,132100,2438715,2785,2785,2785,2785,0
|
|
20230718,132000,2438715,2785,2785,2785,2785,0
|
|
20230718,131900,2438715,2785,2785,2785,2785,0
|
|
20230718,131800,2438715,2785,2785,2785,2785,0
|
|
20230718,131700,2438715,2785,2785,2785,2785,0
|
|
20230718,131600,2438715,2785,2775,2785,2775,18
|
|
20230718,131500,2388625,2785,2785,2785,2785,0
|
|
20230718,131400,2388625,2785,2785,2785,2785,0
|
|
20230718,131300,2388625,2785,2785,2785,2785,0
|
|
20230718,131200,2388625,2785,2785,2785,2785,0
|
|
20230718,131100,2388625,2785,2785,2785,2785,0
|
|
20230718,131000,2388625,2785,2785,2785,2785,0
|
|
20230718,130900,2388625,2785,2785,2785,2785,0
|
|
20230718,130800,2388625,2785,2785,2785,2785,0
|
|
20230718,130700,2388625,2785,2785,2785,2785,0
|
|
20230718,130600,2388625,2785,2785,2785,2785,0
|
|
20230718,130500,2388625,2785,2785,2785,2785,0
|
|
20230718,130400,2388625,2785,2785,2785,2785,0
|
|
20230718,130300,2388625,2785,2785,2785,2785,0
|
|
20230718,130200,2388625,2785,2785,2785,2785,0
|
|
20230718,130100,2388625,2785,2785,2785,2785,0
|
|
20230718,130000,2388625,2785,2780,2785,2780,56
|
|
20230718,125900,2232725,2770,2770,2770,2770,6
|
|
20230718,125800,2216105,2765,2765,2765,2765,0
|
|
20230718,125700,2216105,2765,2765,2765,2765,10
|
|
20230718,125600,2188455,2770,2770,2770,2770,0
|
|
20230718,125500,2188455,2770,2770,2770,2770,0
|
|
20230718,125400,2188455,2770,2770,2770,2770,0
|
|
20230718,125300,2188455,2770,2770,2770,2770,0
|
|
20230718,125200,2188455,2770,2770,2770,2770,2
|
|
20230718,125100,2182915,2765,2765,2765,2765,0
|
|
20230718,125000,2182915,2765,2765,2765,2765,0
|
|
20230718,124900,2182915,2765,2765,2765,2765,0
|
|
20230718,124800,2182915,2765,2765,2765,2765,0
|
|
20230718,124700,2182915,2765,2765,2765,2765,0
|
|
20230718,124600,2182915,2765,2765,2765,2765,0
|
|
20230718,124500,2182915,2765,2765,2765,2765,0
|
|
20230718,124400,2182915,2765,2765,2765,2765,0
|
|
20230718,124300,2182915,2765,2765,2765,2765,0
|
|
20230718,124200,2182915,2765,2765,2765,2765,0
|
|
20230718,124100,2182915,2765,2765,2765,2765,0
|
|
20230718,124000,2182915,2765,2765,2765,2765,0
|
|
20230718,123900,2182915,2765,2765,2765,2765,0
|
|
20230718,123800,2182915,2765,2765,2765,2765,0
|
|
20230718,123700,2182915,2765,2765,2765,2765,0
|
|
20230718,123600,2182915,2765,2765,2765,2765,0
|
|
20230718,123500,2182915,2765,2765,2765,2765,0
|
|
20230718,123400,2182915,2765,2765,2765,2765,0
|
|
20230718,123300,2182915,2765,2765,2765,2765,0
|
|
20230718,123200,2182915,2765,2765,2765,2765,0
|
|
20230718,123100,2182915,2765,2765,2765,2765,0
|
|
20230718,123000,2182915,2765,2765,2765,2765,0
|
|
20230718,122900,2182915,2765,2765,2765,2765,0
|
|
20230718,122800,2182915,2765,2765,2765,2765,28
|
|
20230718,122700,2105495,2765,2765,2765,2765,37
|
|
20230718,122600,2003190,2745,2745,2745,2745,0
|
|
20230718,122500,2003190,2745,2745,2745,2745,0
|
|
20230718,122400,2003190,2745,2745,2745,2745,0
|
|
20230718,122300,2003190,2745,2745,2745,2745,0
|
|
20230718,122200,2003190,2745,2745,2745,2745,0
|
|
20230718,122100,2003190,2745,2745,2745,2745,0
|
|
20230718,122000,2003190,2745,2745,2745,2745,0
|
|
20230718,121900,2003190,2745,2745,2745,2745,0
|
|
20230718,121800,2003190,2745,2745,2745,2745,0
|
|
20230718,121700,2003190,2745,2745,2745,2745,0
|
|
20230718,121600,2003190,2745,2745,2745,2745,0
|
|
20230718,121500,2003190,2745,2745,2745,2745,0
|
|
20230718,121400,2003190,2745,2745,2745,2745,0
|
|
20230718,121300,2003190,2745,2745,2745,2745,0
|
|
20230718,121200,2003190,2745,2765,2770,2745,4
|
|
20230718,121100,1992165,2760,2760,2760,2760,0
|
|
20230718,121000,1992165,2760,2760,2760,2760,0
|
|
20230718,120900,1992165,2760,2760,2760,2760,0
|
|
20230718,120800,1992165,2760,2760,2760,2760,0
|
|
20230718,120700,1992165,2760,2760,2760,2760,0
|
|
20230718,120600,1992165,2760,2760,2760,2760,0
|
|
20230718,120500,1992165,2760,2760,2760,2760,0
|
|
20230718,120400,1992165,2760,2760,2760,2760,0
|
|
20230718,120300,1992165,2760,2760,2760,2760,0
|
|
20230718,120200,1992165,2760,2760,2760,2760,0
|
|
20230718,120100,1992165,2760,2760,2760,2760,0
|
|
20230718,120000,1992165,2760,2760,2760,2760,0
|
|
20230718,115900,1992165,2760,2760,2760,2760,0
|
|
20230718,115800,1992165,2760,2760,2760,2760,0
|
|
20230718,115700,1992165,2760,2760,2760,2760,0
|
|
20230718,115600,1992165,2760,2760,2760,2760,0
|
|
20230718,115500,1992165,2760,2760,2760,2760,0
|
|
20230718,115400,1992165,2760,2760,2760,2760,0
|
|
20230718,115300,1992165,2760,2760,2760,2760,0
|
|
20230718,115200,1992165,2760,2760,2760,2760,0
|
|
20230718,115100,1992165,2760,2760,2760,2760,0
|
|
20230718,115000,1992165,2760,2760,2760,2760,0
|
|
20230718,114900,1992165,2760,2760,2760,2760,0
|
|
20230718,114800,1992165,2760,2760,2760,2760,0
|
|
20230718,114700,1992165,2760,2760,2760,2760,0
|
|
20230718,114600,1992165,2760,2760,2760,2760,0
|
|
20230718,114500,1992165,2760,2760,2760,2760,0
|
|
20230718,114400,1992165,2760,2760,2760,2760,0
|
|
20230718,114300,1992165,2760,2760,2760,2760,0
|
|
20230718,114200,1992165,2760,2760,2760,2760,0
|
|
20230718,114100,1992165,2760,2760,2760,2760,0
|
|
20230718,114000,1992165,2760,2760,2760,2760,0
|
|
20230718,113900,1992165,2760,2760,2760,2760,0
|
|
20230718,113800,1992165,2760,2760,2760,2760,0
|
|
20230718,113700,1992165,2760,2760,2760,2760,0
|
|
20230718,113600,1992165,2760,2760,2760,2760,0
|
|
20230718,113500,1992165,2760,2760,2760,2760,0
|
|
20230718,113400,1992165,2760,2760,2760,2760,0
|
|
20230718,113300,1992165,2760,2760,2760,2760,0
|
|
20230718,113200,1992165,2760,2760,2760,2760,0
|
|
20230718,113100,1992165,2760,2760,2760,2760,0
|
|
20230718,113000,1992165,2760,2760,2760,2760,0
|
|
20230718,112900,1992165,2760,2760,2760,2760,0
|
|
20230718,112800,1992165,2760,2760,2760,2760,0
|
|
20230718,112700,1992165,2760,2755,2760,2755,20
|
|
20230718,112600,1937005,2745,2745,2745,2745,0
|
|
20230718,112500,1937005,2745,2745,2745,2745,0
|
|
20230718,112400,1937005,2745,2745,2745,2745,0
|
|
20230718,112300,1937005,2745,2745,2745,2745,0
|
|
20230718,112200,1937005,2745,2745,2745,2745,0
|
|
20230718,112100,1937005,2745,2745,2745,2745,0
|
|
20230718,112000,1937005,2745,2745,2745,2745,0
|
|
20230718,111900,1937005,2745,2745,2745,2745,0
|
|
20230718,111800,1937005,2745,2745,2745,2745,0
|
|
20230718,111700,1937005,2745,2745,2745,2745,0
|
|
20230718,111600,1937005,2745,2745,2745,2745,0
|
|
20230718,111500,1937005,2745,2745,2745,2745,0
|
|
20230718,111400,1937005,2745,2745,2745,2745,0
|
|
20230718,111300,1937005,2745,2745,2745,2745,0
|
|
20230718,111200,1937005,2745,2745,2745,2745,0
|
|
20230718,111100,1937005,2745,2745,2745,2745,0
|
|
20230718,111000,1937005,2745,2745,2745,2745,0
|
|
20230718,110900,1937005,2745,2745,2745,2745,0
|
|
20230718,110800,1937005,2745,2745,2745,2745,0
|
|
20230718,110700,1937005,2745,2745,2745,2745,1
|
|
20230718,110600,1934260,2735,2735,2735,2735,0
|
|
20230718,110500,1934260,2735,2735,2735,2735,0
|
|
20230718,110400,1934260,2735,2735,2735,2735,0
|
|
20230718,110300,1934260,2735,2735,2735,2735,0
|
|
20230718,110200,1934260,2735,2735,2735,2735,0
|
|
20230718,110100,1934260,2735,2735,2735,2735,0
|
|
20230718,110000,1934260,2735,2735,2735,2735,0
|
|
20230718,105900,1934260,2735,2735,2735,2735,0
|
|
20230718,105800,1934260,2735,2735,2735,2735,0
|
|
20230718,105700,1934260,2735,2735,2735,2735,0
|
|
20230718,105600,1934260,2735,2735,2735,2735,0
|
|
20230718,105500,1934260,2735,2735,2735,2735,1
|
|
20230718,105400,1931525,2735,2735,2735,2735,0
|
|
20230718,105300,1931525,2735,2735,2735,2735,26
|
|
20230718,105200,1860415,2730,2730,2730,2730,0
|
|
20230718,105100,1860415,2730,2735,2735,2730,16
|
|
20230718,105000,1816710,2735,2735,2735,2735,0
|
|
20230718,104900,1816710,2735,2735,2735,2735,0
|
|
20230718,104800,1816710,2735,2735,2735,2735,0
|
|
20230718,104700,1816710,2735,2735,2735,2735,0
|
|
20230718,104600,1816710,2735,2735,2735,2735,0
|
|
20230718,104500,1816710,2735,2735,2735,2735,0
|
|
20230718,104400,1816710,2735,2735,2735,2735,0
|
|
20230718,104300,1816710,2735,2735,2735,2735,0
|
|
20230718,104200,1816710,2735,2735,2735,2735,0
|
|
20230718,104100,1816710,2735,2735,2735,2735,0
|
|
20230718,104000,1816710,2735,2735,2735,2735,0
|
|
20230718,103900,1816710,2735,2735,2735,2735,0
|
|
20230718,103800,1816710,2735,2735,2735,2735,0
|
|
20230718,103700,1816710,2735,2735,2735,2735,0
|
|
20230718,103600,1816710,2735,2735,2735,2735,0
|
|
20230718,103500,1816710,2735,2735,2735,2735,0
|
|
20230718,103400,1816710,2735,2735,2735,2735,0
|
|
20230718,103300,1816710,2735,2735,2735,2735,0
|
|
20230718,103200,1816710,2735,2735,2735,2735,0
|
|
20230718,103100,1816710,2735,2735,2735,2735,0
|
|
20230718,103000,1816710,2735,2735,2735,2735,2
|
|
20230718,102900,1811240,2730,2730,2730,2730,0
|
|
20230718,102800,1811240,2730,2730,2730,2730,1
|
|
20230718,102700,1808510,2735,2735,2735,2735,0
|
|
20230718,102600,1808510,2735,2735,2735,2735,1
|
|
20230718,102500,1805775,2735,2735,2735,2735,0
|
|
20230718,102400,1805775,2735,2735,2735,2735,0
|
|
20230718,102300,1805775,2735,2735,2735,2735,0
|
|
20230718,102200,1805775,2735,2735,2735,2735,0
|
|
20230718,102100,1805775,2735,2735,2735,2735,16
|
|
20230718,102000,1762015,2735,2735,2735,2735,40
|
|
20230718,101900,1652615,2735,2735,2735,2735,0
|
|
20230718,101800,1652615,2735,2735,2735,2735,0
|
|
20230718,101700,1652615,2735,2735,2735,2735,0
|
|
20230718,101600,1652615,2735,2735,2735,2735,0
|
|
20230718,101500,1652615,2735,2735,2735,2735,0
|
|
20230718,101400,1652615,2735,2735,2735,2735,0
|
|
20230718,101300,1652615,2735,2735,2735,2735,0
|
|
20230718,101200,1652615,2735,2735,2735,2735,0
|
|
20230718,101100,1652615,2735,2735,2735,2735,0
|
|
20230718,101000,1652615,2735,2735,2735,2735,0
|
|
20230718,100900,1652615,2735,2735,2735,2735,0
|
|
20230718,100800,1652615,2735,2735,2735,2735,0
|
|
20230718,100700,1652615,2735,2735,2735,2735,0
|
|
20230718,100600,1652615,2735,2735,2735,2735,21
|
|
20230718,100500,1595180,2735,2735,2735,2735,0
|
|
20230718,100400,1595180,2735,2735,2735,2735,0
|
|
20230718,100300,1595180,2735,2735,2735,2735,0
|
|
20230718,100200,1595180,2735,2735,2735,2735,0
|
|
20230718,100100,1595180,2735,2735,2735,2735,0
|
|
20230718,100000,1595180,2735,2735,2735,2735,0
|
|
20230718,095900,1595180,2735,2735,2735,2735,0
|
|
20230718,095800,1595180,2735,2735,2735,2735,0
|
|
20230718,095700,1595180,2735,2735,2735,2735,0
|
|
20230718,095600,1595180,2735,2735,2735,2735,3
|
|
20230718,095500,1586975,2735,2735,2735,2735,0
|
|
20230718,095400,1586975,2735,2735,2735,2735,3
|
|
20230718,095300,1578770,2735,2735,2735,2735,0
|
|
20230718,095200,1578770,2735,2735,2735,2735,0
|
|
20230718,095100,1578770,2735,2735,2735,2735,0
|
|
20230718,095000,1578770,2735,2735,2735,2735,0
|
|
20230718,094900,1578770,2735,2735,2735,2735,0
|
|
20230718,094800,1578770,2735,2735,2735,2735,0
|
|
20230718,094700,1578770,2735,2735,2735,2735,0
|
|
20230718,094600,1578770,2735,2735,2735,2735,0
|
|
20230718,094500,1578770,2735,2735,2735,2735,0
|
|
20230718,094400,1578770,2735,2735,2735,2735,0
|
|
20230718,094300,1578770,2735,2735,2735,2735,0
|
|
20230718,094200,1578770,2735,2735,2735,2735,0
|
|
20230718,094100,1578770,2735,2735,2735,2735,2
|
|
20230718,094000,1573300,2750,2725,2750,2725,57
|
|
20230718,093900,1417140,2785,2785,2785,2785,0
|
|
20230718,093800,1417140,2785,2785,2785,2785,0
|
|
20230718,093700,1417140,2785,2785,2785,2785,0
|
|
20230718,093600,1417140,2785,2785,2785,2785,0
|
|
20230718,093500,1417140,2785,2785,2785,2785,0
|
|
20230718,093400,1417140,2785,2785,2785,2785,0
|
|
20230718,093300,1417140,2785,2785,2785,2785,0
|
|
20230718,093200,1417140,2785,2785,2785,2785,0
|
|
20230718,093100,1417140,2785,2785,2785,2785,0
|
|
20230718,093000,1417140,2785,2785,2785,2785,0
|
|
20230718,092900,1417140,2785,2785,2785,2785,0
|
|
20230718,092800,1417140,2785,2785,2785,2785,0
|
|
20230718,092700,1417140,2785,2785,2785,2785,0
|
|
20230718,092600,1417140,2785,2785,2785,2785,0
|
|
20230718,092500,1417140,2785,2785,2785,2785,0
|
|
20230718,092400,1417140,2785,2785,2785,2785,0
|
|
20230718,092300,1417140,2785,2785,2785,2785,0
|
|
20230718,092200,1417140,2785,2785,2785,2785,0
|
|
20230718,092100,1417140,2785,2785,2785,2785,0
|
|
20230718,092000,1417140,2785,2785,2785,2785,0
|
|
20230718,091900,1417140,2785,2785,2785,2785,0
|
|
20230718,091800,1417140,2785,2785,2785,2785,0
|
|
20230718,091700,1417140,2785,2785,2785,2785,0
|
|
20230718,091600,1417140,2785,2785,2785,2785,0
|
|
20230718,091500,1417140,2785,2780,2785,2700,185
|
|
20230718,091400,911405,2740,2740,2740,2740,0
|
|
20230718,091300,911405,2740,2740,2740,2740,0
|
|
20230718,091200,911405,2740,2740,2740,2740,0
|
|
20230718,091100,911405,2740,2740,2740,2740,0
|
|
20230718,091000,911405,2740,2740,2740,2740,0
|
|
20230718,090900,911405,2740,2740,2740,2740,0
|
|
20230718,090800,911405,2740,2740,2740,2740,0
|
|
20230718,090700,911405,2740,2740,2740,2740,0
|
|
20230718,090600,911405,2740,2740,2740,2740,0
|
|
20230718,090500,911405,2740,2740,2740,2740,0
|
|
20230718,090400,911405,2740,2740,2740,2740,0
|
|
20230718,090300,911405,2740,2740,2740,2740,0
|
|
20230718,090200,911405,2740,2740,2740,2740,0
|
|
20230718,090100,911405,2740,2740,2740,2740,168
|
|
20230718,090000,451085,2780,2785,2785,2780,162
|