580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,183700,44388385,2700,2700,2700,2700,1265
|
|
20230719,183600,44388385,2700,2700,2700,2700,0
|
|
20230719,183500,44388385,2700,2700,2700,2700,0
|
|
20230719,183400,44388385,2700,2700,2700,2700,0
|
|
20230719,183300,44388385,2700,2700,2700,2700,0
|
|
20230719,183200,44388385,2700,2700,2700,2700,0
|
|
20230719,183100,44388385,2700,2700,2700,2700,0
|
|
20230719,183000,44388385,2700,2700,2700,2700,0
|
|
20230719,182900,44388385,2700,2700,2700,2700,0
|
|
20230719,182800,44388385,2700,2700,2700,2700,0
|
|
20230719,182700,44388385,2700,2700,2700,2700,0
|
|
20230719,182600,44388385,2700,2700,2700,2700,0
|
|
20230719,182500,44388385,2700,2700,2700,2700,0
|
|
20230719,182400,44388385,2700,2700,2700,2700,0
|
|
20230719,182300,44388385,2700,2700,2700,2700,0
|
|
20230719,182200,44388385,2700,2700,2700,2700,0
|
|
20230719,182100,44388385,2700,2700,2700,2700,0
|
|
20230719,182000,44388385,2700,2700,2700,2700,0
|
|
20230719,181900,44388385,2700,2700,2700,2700,0
|
|
20230719,181800,44388385,2700,2700,2700,2700,0
|
|
20230719,181700,44388385,2700,2700,2700,2700,0
|
|
20230719,181600,44388385,2700,2700,2700,2700,0
|
|
20230719,181500,44388385,2700,2700,2700,2700,0
|
|
20230719,181400,44388385,2700,2700,2700,2700,0
|
|
20230719,181300,44388385,2700,2700,2700,2700,0
|
|
20230719,181200,44388385,2700,2700,2700,2700,0
|
|
20230719,181100,44388385,2700,2700,2700,2700,0
|
|
20230719,181000,44388385,2700,2700,2700,2700,0
|
|
20230719,180900,44388385,2700,2700,2700,2700,0
|
|
20230719,180800,44388385,2700,2700,2700,2700,0
|
|
20230719,180700,44388385,2700,2700,2700,2700,1265
|
|
20230719,180600,44388385,2700,2700,2700,2700,0
|
|
20230719,180500,44388385,2700,2700,2700,2700,0
|
|
20230719,180400,44388385,2700,2700,2700,2700,0
|
|
20230719,180300,44388385,2700,2700,2700,2700,0
|
|
20230719,180200,44388385,2700,2700,2700,2700,0
|
|
20230719,180100,44388385,2700,2700,2700,2700,0
|
|
20230719,180000,44388385,2700,2700,2700,2700,0
|
|
20230719,175900,44388385,2700,2700,2700,2700,0
|
|
20230719,175800,44388385,2700,2700,2700,2700,0
|
|
20230719,175700,44388385,2700,2700,2700,2700,0
|
|
20230719,175600,44388385,2700,2700,2700,2700,0
|
|
20230719,175500,44388385,2700,2700,2700,2700,0
|
|
20230719,175400,44388385,2700,2700,2700,2700,0
|
|
20230719,175300,44388385,2700,2700,2700,2700,0
|
|
20230719,175200,44388385,2700,2700,2700,2700,0
|
|
20230719,175100,44388385,2700,2700,2700,2700,0
|
|
20230719,175000,44388385,2700,2700,2700,2700,0
|
|
20230719,174900,44388385,2700,2700,2700,2700,0
|
|
20230719,174800,44388385,2700,2700,2700,2700,0
|
|
20230719,174700,44388385,2700,2700,2700,2700,0
|
|
20230719,174600,44388385,2700,2700,2700,2700,0
|
|
20230719,174500,44388385,2700,2700,2700,2700,0
|
|
20230719,174400,44388385,2700,2700,2700,2700,0
|
|
20230719,174300,44388385,2700,2700,2700,2700,0
|
|
20230719,174200,44388385,2700,2700,2700,2700,0
|
|
20230719,174100,44388385,2700,2700,2700,2700,0
|
|
20230719,174000,44388385,2700,2700,2700,2700,0
|
|
20230719,173900,44388385,2700,2700,2700,2700,0
|
|
20230719,173800,44388385,2700,2700,2700,2700,0
|
|
20230719,173700,44388385,2700,2700,2700,2700,1265
|
|
20230719,173600,44388385,2700,2700,2700,2700,0
|
|
20230719,173500,44388385,2700,2700,2700,2700,0
|
|
20230719,173400,44388385,2700,2700,2700,2700,0
|
|
20230719,173300,44388385,2700,2700,2700,2700,0
|
|
20230719,173200,44388385,2700,2700,2700,2700,0
|
|
20230719,173100,44388385,2700,2700,2700,2700,0
|
|
20230719,173000,44388385,2700,2700,2700,2700,0
|
|
20230719,172900,44388385,2700,2700,2700,2700,0
|
|
20230719,172800,44388385,2700,2700,2700,2700,0
|
|
20230719,172700,44388385,2700,2700,2700,2700,0
|
|
20230719,172600,44388385,2700,2700,2700,2700,0
|
|
20230719,172500,44388385,2700,2700,2700,2700,0
|
|
20230719,172400,44388385,2700,2700,2700,2700,0
|
|
20230719,172300,44388385,2700,2700,2700,2700,0
|
|
20230719,172200,44388385,2700,2700,2700,2700,0
|
|
20230719,172100,44388385,2700,2700,2700,2700,0
|
|
20230719,172000,44388385,2700,2700,2700,2700,0
|
|
20230719,171900,44388385,2700,2700,2700,2700,0
|
|
20230719,171800,44388385,2700,2700,2700,2700,0
|
|
20230719,171700,44388385,2700,2700,2700,2700,0
|
|
20230719,171600,44388385,2700,2700,2700,2700,0
|
|
20230719,171500,44388385,2700,2700,2700,2700,0
|
|
20230719,171400,44388385,2700,2700,2700,2700,0
|
|
20230719,171300,44388385,2700,2700,2700,2700,0
|
|
20230719,171200,44388385,2700,2700,2700,2700,0
|
|
20230719,171100,44388385,2700,2700,2700,2700,0
|
|
20230719,171000,44388385,2700,2700,2700,2700,0
|
|
20230719,170900,44388385,2700,2700,2700,2700,0
|
|
20230719,170800,44388385,2700,2700,2700,2700,0
|
|
20230719,170700,44388385,2700,2700,2700,2700,1265
|
|
20230719,170600,44388385,2700,2700,2700,2700,0
|
|
20230719,170500,44388385,2700,2700,2700,2700,0
|
|
20230719,170400,44388385,2700,2700,2700,2700,0
|
|
20230719,170300,44388385,2700,2700,2700,2700,0
|
|
20230719,170200,44388385,2700,2700,2700,2700,0
|
|
20230719,170100,44388385,2700,2700,2700,2700,0
|
|
20230719,170000,44388385,2700,2700,2700,2700,0
|
|
20230719,165900,44388385,2700,2700,2700,2700,0
|
|
20230719,165800,44388385,2700,2700,2700,2700,0
|
|
20230719,165700,44388385,2700,2700,2700,2700,0
|
|
20230719,165600,44388385,2700,2700,2700,2700,0
|
|
20230719,165500,44388385,2700,2700,2700,2700,0
|
|
20230719,165400,44388385,2700,2700,2700,2700,0
|
|
20230719,165300,44388385,2700,2700,2700,2700,0
|
|
20230719,165200,44388385,2700,2700,2700,2700,0
|
|
20230719,165100,44388385,2700,2700,2700,2700,0
|
|
20230719,165000,44388385,2700,2700,2700,2700,0
|
|
20230719,164900,44388385,2700,2700,2700,2700,0
|
|
20230719,164800,44388385,2700,2700,2700,2700,0
|
|
20230719,164700,44388385,2700,2700,2700,2700,0
|
|
20230719,164600,44388385,2700,2700,2700,2700,0
|
|
20230719,164500,44388385,2700,2700,2700,2700,0
|
|
20230719,164400,44388385,2700,2700,2700,2700,0
|
|
20230719,164300,44388385,2700,2700,2700,2700,0
|
|
20230719,164200,44388385,2700,2700,2700,2700,0
|
|
20230719,164100,44388385,2700,2700,2700,2700,0
|
|
20230719,164000,44388385,2700,2700,2700,2700,0
|
|
20230719,163900,44388385,2700,2700,2700,2700,0
|
|
20230719,163800,44388385,2700,2700,2700,2700,0
|
|
20230719,163700,44388385,2700,2700,2700,2700,1265
|
|
20230719,163600,44388385,2700,2700,2700,2700,0
|
|
20230719,163500,44388385,2700,2700,2700,2700,0
|
|
20230719,163400,44388385,2700,2700,2700,2700,0
|
|
20230719,163300,44388385,2700,2700,2700,2700,0
|
|
20230719,163200,44388385,2700,2700,2700,2700,0
|
|
20230719,163100,44388385,2700,2700,2700,2700,0
|
|
20230719,163000,44388385,2700,2700,2700,2700,0
|
|
20230719,162900,44388385,2700,2700,2700,2700,0
|
|
20230719,162800,44388385,2700,2700,2700,2700,0
|
|
20230719,162700,44388385,2700,2700,2700,2700,0
|
|
20230719,162600,44388385,2700,2700,2700,2700,0
|
|
20230719,162500,44388385,2700,2700,2700,2700,0
|
|
20230719,162400,44388385,2700,2700,2700,2700,0
|
|
20230719,162300,44388385,2700,2700,2700,2700,0
|
|
20230719,162200,44388385,2700,2700,2700,2700,0
|
|
20230719,162100,44388385,2700,2700,2700,2700,0
|
|
20230719,162000,44388385,2700,2700,2700,2700,0
|
|
20230719,161900,44388385,2700,2700,2700,2700,0
|
|
20230719,161800,44388385,2700,2700,2700,2700,0
|
|
20230719,161700,44388385,2700,2700,2700,2700,0
|
|
20230719,161600,44388385,2700,2700,2700,2700,0
|
|
20230719,161500,44388385,2700,2700,2700,2700,0
|
|
20230719,161400,44388385,2700,2700,2700,2700,0
|
|
20230719,161300,44388385,2700,2700,2700,2700,0
|
|
20230719,161200,44388385,2700,2700,2700,2700,0
|
|
20230719,161100,44388385,2700,2700,2700,2700,0
|
|
20230719,161000,44388385,2700,2700,2700,2700,0
|
|
20230719,160900,44388385,2700,2700,2700,2700,0
|
|
20230719,160800,44388385,2700,2700,2700,2700,0
|
|
20230719,160700,44388385,2700,2700,2700,2700,1265
|
|
20230719,160600,44388385,2700,2700,2700,2700,0
|
|
20230719,160500,44388385,2700,2700,2700,2700,0
|
|
20230719,160400,44388385,2700,2700,2700,2700,0
|
|
20230719,160300,44388385,2700,2700,2700,2700,0
|
|
20230719,160200,44388385,2700,2700,2700,2700,0
|
|
20230719,160100,44388385,2700,2700,2700,2700,0
|
|
20230719,160000,44388385,2700,2700,2700,2700,0
|
|
20230719,155900,44388385,2700,2700,2700,2700,0
|
|
20230719,155800,44388385,2700,2700,2700,2700,0
|
|
20230719,155700,44388385,2700,2700,2700,2700,0
|
|
20230719,155600,44388385,2700,2700,2700,2700,0
|
|
20230719,155500,44388385,2700,2700,2700,2700,0
|
|
20230719,155400,44388385,2700,2700,2700,2700,0
|
|
20230719,155300,44388385,2700,2700,2700,2700,0
|
|
20230719,155200,44388385,2700,2700,2700,2700,0
|
|
20230719,155100,44388385,2700,2700,2700,2700,0
|
|
20230719,155000,44388385,2700,2700,2700,2700,0
|
|
20230719,154900,44388385,2700,2700,2700,2700,0
|
|
20230719,154800,44388385,2700,2700,2700,2700,0
|
|
20230719,154700,44388385,2700,2700,2700,2700,0
|
|
20230719,154600,44388385,2700,2700,2700,2700,0
|
|
20230719,154500,44388385,2700,2700,2700,2700,0
|
|
20230719,154400,44388385,2700,2700,2700,2700,0
|
|
20230719,154300,44388385,2700,2700,2700,2700,0
|
|
20230719,154200,44388385,2700,2700,2700,2700,0
|
|
20230719,154100,44388385,2700,2700,2700,2700,0
|
|
20230719,154000,44388385,2700,2700,2700,2700,0
|
|
20230719,153900,44388385,2700,2700,2700,2700,0
|
|
20230719,153800,44388385,2700,2700,2700,2700,0
|
|
20230719,153700,44388385,2700,2700,2700,2700,1265
|
|
20230719,153600,44388385,2700,2700,2700,2700,0
|
|
20230719,153500,44388385,2700,2700,2700,2700,0
|
|
20230719,153400,44388385,2700,2700,2700,2700,0
|
|
20230719,153300,44388385,2700,2700,2700,2700,0
|
|
20230719,153200,44388385,2700,2700,2700,2700,0
|
|
20230719,153100,44388385,2700,2700,2700,2700,0
|
|
20230719,153000,44388385,2700,2700,2700,2700,1265
|
|
20230719,152900,40972885,2700,2700,2700,2700,0
|
|
20230719,152800,40972885,2700,2700,2700,2700,0
|
|
20230719,152700,40972885,2700,2700,2700,2700,0
|
|
20230719,152600,40972885,2700,2700,2700,2700,0
|
|
20230719,152500,40972885,2700,2700,2700,2700,0
|
|
20230719,152400,40972885,2700,2700,2700,2700,0
|
|
20230719,152300,40972885,2700,2700,2700,2700,0
|
|
20230719,152200,40972885,2700,2700,2700,2700,0
|
|
20230719,152100,40972885,2700,2700,2700,2700,0
|
|
20230719,152000,40972885,2700,2700,2700,2700,0
|
|
20230719,151900,40972885,2700,2670,2700,2670,169
|
|
20230719,151800,40521625,2700,2700,2700,2700,0
|
|
20230719,151700,40521625,2700,2700,2700,2700,0
|
|
20230719,151600,40521625,2700,2700,2700,2700,0
|
|
20230719,151500,40521625,2700,2680,2700,2670,216
|
|
20230719,151400,39944510,2700,2700,2700,2700,0
|
|
20230719,151300,39944510,2700,2700,2700,2700,0
|
|
20230719,151200,39944510,2700,2700,2700,2700,0
|
|
20230719,151100,39944510,2700,2700,2700,2700,1
|
|
20230719,151000,39941810,2700,2700,2700,2700,0
|
|
20230719,150900,39941810,2700,2700,2700,2700,0
|
|
20230719,150800,39941810,2700,2700,2700,2700,0
|
|
20230719,150700,39941810,2700,2700,2700,2700,0
|
|
20230719,150600,39941810,2700,2700,2700,2700,500
|
|
20230719,150500,38591810,2700,2700,2700,2700,0
|
|
20230719,150400,38591810,2700,2700,2700,2700,0
|
|
20230719,150300,38591810,2700,2700,2700,2700,0
|
|
20230719,150200,38591810,2700,2700,2700,2700,0
|
|
20230719,150100,38591810,2700,2700,2700,2700,0
|
|
20230719,150000,38591810,2700,2700,2700,2700,0
|
|
20230719,145900,38591810,2700,2700,2700,2700,0
|
|
20230719,145800,38591810,2700,2700,2700,2700,0
|
|
20230719,145700,38591810,2700,2700,2700,2700,0
|
|
20230719,145600,38591810,2700,2700,2700,2700,1004
|
|
20230719,145500,35881010,2700,2700,2700,2700,101
|
|
20230719,145400,35608310,2675,2675,2675,2675,0
|
|
20230719,145300,35608310,2675,2675,2675,2675,0
|
|
20230719,145200,35608310,2675,2675,2675,2675,0
|
|
20230719,145100,35608310,2675,2675,2675,2675,0
|
|
20230719,145000,35608310,2675,2675,2675,2675,0
|
|
20230719,144900,35608310,2675,2675,2675,2675,0
|
|
20230719,144800,35608310,2675,2675,2675,2675,0
|
|
20230719,144700,35608310,2675,2675,2675,2675,0
|
|
20230719,144600,35608310,2675,2675,2675,2675,0
|
|
20230719,144500,35608310,2675,2675,2675,2675,0
|
|
20230719,144400,35608310,2675,2675,2675,2675,0
|
|
20230719,144300,35608310,2675,2675,2675,2675,504
|
|
20230719,144200,34260110,2675,2675,2675,2675,0
|
|
20230719,144100,34260110,2675,2675,2675,2675,0
|
|
20230719,144000,34260110,2675,2675,2675,2675,0
|
|
20230719,143900,34260110,2675,2675,2675,2675,0
|
|
20230719,143800,34260110,2675,2675,2675,2675,0
|
|
20230719,143700,34260110,2675,2675,2675,2675,0
|
|
20230719,143600,34260110,2675,2675,2675,2675,0
|
|
20230719,143500,34260110,2675,2675,2675,2675,0
|
|
20230719,143400,34260110,2675,2675,2675,2670,284
|
|
20230719,143300,33501675,2675,2680,2680,2675,974
|
|
20230719,143200,30896200,2680,2680,2680,2680,141
|
|
20230719,143100,30518320,2685,2685,2685,2685,0
|
|
20230719,143000,30518320,2685,2685,2685,2685,1
|
|
20230719,142900,30515635,2700,2700,2700,2700,0
|
|
20230719,142800,30515635,2700,2700,2700,2700,0
|
|
20230719,142700,30515635,2700,2700,2700,2700,75
|
|
20230719,142600,30313135,2700,2700,2700,2700,50
|
|
20230719,142500,30178135,2700,2700,2700,2700,0
|
|
20230719,142400,30178135,2700,2700,2700,2700,0
|
|
20230719,142300,30178135,2700,2700,2700,2700,100
|
|
20230719,142200,29908135,2700,2700,2700,2700,0
|
|
20230719,142100,29908135,2700,2700,2700,2700,2
|
|
20230719,142000,29902735,2700,2700,2700,2700,0
|
|
20230719,141900,29902735,2700,2700,2700,2700,0
|
|
20230719,141800,29902735,2700,2700,2700,2700,0
|
|
20230719,141700,29902735,2700,2700,2700,2700,0
|
|
20230719,141600,29902735,2700,2700,2700,2700,0
|
|
20230719,141500,29902735,2700,2700,2700,2700,0
|
|
20230719,141400,29902735,2700,2700,2700,2700,0
|
|
20230719,141300,29902735,2700,2700,2700,2700,0
|
|
20230719,141200,29902735,2700,2700,2700,2700,0
|
|
20230719,141100,29902735,2700,2700,2700,2700,0
|
|
20230719,141000,29902735,2700,2700,2700,2700,0
|
|
20230719,140900,29902735,2700,2700,2700,2700,0
|
|
20230719,140800,29902735,2700,2700,2700,2700,0
|
|
20230719,140700,29902735,2700,2700,2700,2700,0
|
|
20230719,140600,29902735,2700,2700,2700,2700,0
|
|
20230719,140500,29902735,2700,2700,2700,2700,0
|
|
20230719,140400,29902735,2700,2700,2700,2700,0
|
|
20230719,140300,29902735,2700,2700,2700,2700,0
|
|
20230719,140200,29902735,2700,2700,2700,2700,50
|
|
20230719,140100,29767735,2700,2695,2700,2680,235
|
|
20230719,140000,29135880,2700,2700,2700,2700,100
|
|
20230719,135900,28865880,2700,2700,2700,2700,0
|
|
20230719,135800,28865880,2700,2700,2700,2700,0
|
|
20230719,135700,28865880,2700,2700,2700,2700,0
|
|
20230719,135600,28865880,2700,2700,2700,2700,0
|
|
20230719,135500,28865880,2700,2700,2700,2700,0
|
|
20230719,135400,28865880,2700,2700,2700,2700,1000
|
|
20230719,135300,26165880,2700,2700,2700,2700,185
|
|
20230719,135200,25666380,2700,2700,2700,2700,0
|
|
20230719,135100,25666380,2700,2700,2700,2700,0
|
|
20230719,135000,25666380,2700,2700,2700,2700,0
|
|
20230719,134900,25666380,2700,2700,2700,2700,0
|
|
20230719,134800,25666380,2700,2700,2700,2700,0
|
|
20230719,134700,25666380,2700,2700,2700,2700,0
|
|
20230719,134600,25666380,2700,2700,2700,2700,0
|
|
20230719,134500,25666380,2700,2700,2700,2700,0
|
|
20230719,134400,25666380,2700,2700,2700,2700,0
|
|
20230719,134300,25666380,2700,2700,2700,2700,0
|
|
20230719,134200,25666380,2700,2700,2700,2700,0
|
|
20230719,134100,25666380,2700,2700,2700,2700,0
|
|
20230719,134000,25666380,2700,2700,2700,2700,0
|
|
20230719,133900,25666380,2700,2700,2700,2700,0
|
|
20230719,133800,25666380,2700,2700,2700,2700,0
|
|
20230719,133700,25666380,2700,2700,2700,2700,0
|
|
20230719,133600,25666380,2700,2700,2700,2700,0
|
|
20230719,133500,25666380,2700,2700,2700,2700,0
|
|
20230719,133400,25666380,2700,2700,2700,2700,0
|
|
20230719,133300,25666380,2700,2700,2700,2700,0
|
|
20230719,133200,25666380,2700,2700,2700,2700,2
|
|
20230719,133100,25660980,2700,2700,2700,2700,0
|
|
20230719,133000,25660980,2700,2700,2700,2700,1
|
|
20230719,132900,25658280,2700,2700,2700,2700,6
|
|
20230719,132800,25642080,2700,2700,2700,2700,0
|
|
20230719,132700,25642080,2700,2700,2700,2700,1
|
|
20230719,132600,25639380,2700,2700,2700,2700,0
|
|
20230719,132500,25639380,2700,2700,2700,2700,0
|
|
20230719,132400,25639380,2700,2700,2700,2700,5
|
|
20230719,132300,25625880,2700,2700,2700,2700,0
|
|
20230719,132200,25625880,2700,2700,2700,2700,0
|
|
20230719,132100,25625880,2700,2700,2700,2700,10
|
|
20230719,132000,25598880,2700,2700,2700,2700,17
|
|
20230719,131900,25552980,2700,2700,2700,2700,7
|
|
20230719,131800,25534080,2700,2700,2700,2700,6
|
|
20230719,131700,25517880,2700,2700,2700,2700,9
|
|
20230719,131600,25493580,2700,2700,2700,2700,3
|
|
20230719,131500,25485480,2700,2700,2700,2700,3
|
|
20230719,131400,25477380,2700,2700,2700,2700,53
|
|
20230719,131300,25334280,2700,2695,2700,2695,2065
|
|
20230719,131200,19759885,2700,2705,2705,2700,2641
|
|
20230719,131100,12625990,2720,2720,2720,2720,0
|
|
20230719,131000,12625990,2720,2720,2720,2720,0
|
|
20230719,130900,12625990,2720,2720,2720,2720,0
|
|
20230719,130800,12625990,2720,2720,2720,2720,0
|
|
20230719,130700,12625990,2720,2720,2720,2720,0
|
|
20230719,130600,12625990,2720,2720,2720,2720,0
|
|
20230719,130500,12625990,2720,2720,2720,2720,0
|
|
20230719,130400,12625990,2720,2720,2720,2720,0
|
|
20230719,130300,12625990,2720,2720,2720,2720,0
|
|
20230719,130200,12625990,2720,2720,2720,2720,1
|
|
20230719,130100,12623270,2720,2720,2720,2720,0
|
|
20230719,130000,12623270,2720,2720,2720,2720,0
|
|
20230719,125900,12623270,2720,2720,2720,2720,0
|
|
20230719,125800,12623270,2720,2720,2720,2720,1
|
|
20230719,125700,12620550,2715,2720,2720,2715,43
|
|
20230719,125600,12503595,2720,2720,2720,2720,0
|
|
20230719,125500,12503595,2720,2720,2720,2720,0
|
|
20230719,125400,12503595,2720,2720,2720,2720,0
|
|
20230719,125300,12503595,2720,2720,2720,2720,14
|
|
20230719,125200,12465515,2705,2710,2710,2705,674
|
|
20230719,125100,10641160,2705,2705,2705,2705,0
|
|
20230719,125000,10641160,2705,2705,2705,2705,0
|
|
20230719,124900,10641160,2705,2705,2705,2705,0
|
|
20230719,124800,10641160,2705,2705,2705,2705,0
|
|
20230719,124700,10641160,2705,2715,2715,2705,59
|
|
20230719,124600,10481480,2735,2735,2735,2735,0
|
|
20230719,124500,10481480,2735,2735,2735,2735,0
|
|
20230719,124400,10481480,2735,2735,2735,2735,0
|
|
20230719,124300,10481480,2735,2735,2735,2735,0
|
|
20230719,124200,10481480,2735,2735,2735,2735,0
|
|
20230719,124100,10481480,2735,2735,2735,2735,0
|
|
20230719,124000,10481480,2735,2735,2735,2735,0
|
|
20230719,123900,10481480,2735,2735,2735,2735,0
|
|
20230719,123800,10481480,2735,2735,2735,2735,0
|
|
20230719,123700,10481480,2735,2735,2735,2735,0
|
|
20230719,123600,10481480,2735,2735,2735,2735,0
|
|
20230719,123500,10481480,2735,2735,2735,2735,0
|
|
20230719,123400,10481480,2735,2735,2735,2735,0
|
|
20230719,123300,10481480,2735,2735,2735,2735,0
|
|
20230719,123200,10481480,2735,2735,2735,2735,0
|
|
20230719,123100,10481480,2735,2735,2735,2735,0
|
|
20230719,123000,10481480,2735,2735,2735,2735,0
|
|
20230719,122900,10481480,2735,2735,2735,2735,0
|
|
20230719,122800,10481480,2735,2735,2735,2735,0
|
|
20230719,122700,10481480,2735,2735,2735,2735,0
|
|
20230719,122600,10481480,2735,2735,2735,2735,0
|
|
20230719,122500,10481480,2735,2735,2735,2735,0
|
|
20230719,122400,10481480,2735,2735,2735,2735,0
|
|
20230719,122300,10481480,2735,2730,2735,2730,11
|
|
20230719,122200,10451430,2725,2725,2725,2725,0
|
|
20230719,122100,10451430,2725,2725,2725,2725,0
|
|
20230719,122000,10451430,2725,2725,2725,2725,0
|
|
20230719,121900,10451430,2725,2725,2725,2725,0
|
|
20230719,121800,10451430,2725,2725,2725,2725,0
|
|
20230719,121700,10451430,2725,2725,2725,2725,0
|
|
20230719,121600,10451430,2725,2725,2725,2725,0
|
|
20230719,121500,10451430,2725,2725,2725,2725,0
|
|
20230719,121400,10451430,2725,2725,2725,2725,0
|
|
20230719,121300,10451430,2725,2725,2725,2725,0
|
|
20230719,121200,10451430,2725,2725,2725,2725,0
|
|
20230719,121100,10451430,2725,2725,2725,2725,0
|
|
20230719,121000,10451430,2725,2725,2725,2725,0
|
|
20230719,120900,10451430,2725,2725,2725,2725,0
|
|
20230719,120800,10451430,2725,2725,2725,2725,0
|
|
20230719,120700,10451430,2725,2725,2725,2725,0
|
|
20230719,120600,10451430,2725,2725,2725,2725,0
|
|
20230719,120500,10451430,2725,2725,2725,2725,0
|
|
20230719,120400,10451430,2725,2725,2725,2725,0
|
|
20230719,120300,10451430,2725,2725,2725,2725,0
|
|
20230719,120200,10451430,2725,2725,2725,2725,0
|
|
20230719,120100,10451430,2725,2725,2725,2725,0
|
|
20230719,120000,10451430,2725,2725,2725,2725,0
|
|
20230719,115900,10451430,2725,2725,2725,2725,0
|
|
20230719,115800,10451430,2725,2725,2725,2725,0
|
|
20230719,115700,10451430,2725,2725,2725,2725,0
|
|
20230719,115600,10451430,2725,2725,2725,2725,0
|
|
20230719,115500,10451430,2725,2725,2725,2725,0
|
|
20230719,115400,10451430,2725,2725,2725,2725,0
|
|
20230719,115300,10451430,2725,2725,2725,2725,0
|
|
20230719,115200,10451430,2725,2725,2725,2725,0
|
|
20230719,115100,10451430,2725,2725,2725,2725,0
|
|
20230719,115000,10451430,2725,2725,2725,2725,0
|
|
20230719,114900,10451430,2725,2725,2725,2725,0
|
|
20230719,114800,10451430,2725,2725,2725,2725,0
|
|
20230719,114700,10451430,2725,2725,2725,2725,0
|
|
20230719,114600,10451430,2725,2725,2725,2725,0
|
|
20230719,114500,10451430,2725,2725,2725,2725,0
|
|
20230719,114400,10451430,2725,2725,2725,2725,0
|
|
20230719,114300,10451430,2725,2725,2725,2725,0
|
|
20230719,114200,10451430,2725,2725,2725,2725,22
|
|
20230719,114100,10391480,2725,2725,2725,2725,0
|
|
20230719,114000,10391480,2725,2725,2725,2725,0
|
|
20230719,113900,10391480,2725,2725,2725,2725,1
|
|
20230719,113800,10388755,2725,2725,2725,2725,0
|
|
20230719,113700,10388755,2725,2725,2725,2725,1
|
|
20230719,113600,10386030,2725,2725,2725,2725,1
|
|
20230719,113500,10383305,2730,2730,2730,2730,53
|
|
20230719,113400,10238615,2725,2725,2725,2725,0
|
|
20230719,113300,10238615,2725,2725,2725,2725,0
|
|
20230719,113200,10238615,2725,2725,2725,2725,0
|
|
20230719,113100,10238615,2725,2725,2725,2725,0
|
|
20230719,113000,10238615,2725,2725,2725,2725,1
|
|
20230719,112900,10235890,2725,2725,2725,2725,0
|
|
20230719,112800,10235890,2725,2725,2725,2725,0
|
|
20230719,112700,10235890,2725,2725,2725,2725,0
|
|
20230719,112600,10235890,2725,2725,2725,2725,0
|
|
20230719,112500,10235890,2725,2725,2725,2725,0
|
|
20230719,112400,10235890,2725,2725,2725,2725,0
|
|
20230719,112300,10235890,2725,2725,2725,2725,1
|
|
20230719,112200,10233165,2730,2730,2730,2730,53
|
|
20230719,112100,10088475,2705,2705,2705,2705,0
|
|
20230719,112000,10088475,2705,2705,2705,2705,0
|
|
20230719,111900,10088475,2705,2705,2705,2705,0
|
|
20230719,111800,10088475,2705,2705,2705,2705,0
|
|
20230719,111700,10088475,2705,2705,2705,2705,0
|
|
20230719,111600,10088475,2705,2705,2705,2705,0
|
|
20230719,111500,10088475,2705,2705,2705,2705,0
|
|
20230719,111400,10088475,2705,2705,2705,2705,0
|
|
20230719,111300,10088475,2705,2705,2705,2705,0
|
|
20230719,111200,10088475,2705,2705,2705,2705,0
|
|
20230719,111100,10088475,2705,2705,2705,2705,0
|
|
20230719,111000,10088475,2705,2705,2705,2705,0
|
|
20230719,110900,10088475,2705,2705,2705,2705,0
|
|
20230719,110800,10088475,2705,2705,2705,2705,0
|
|
20230719,110700,10088475,2705,2705,2705,2705,0
|
|
20230719,110600,10088475,2705,2705,2705,2705,0
|
|
20230719,110500,10088475,2705,2705,2705,2705,0
|
|
20230719,110400,10088475,2705,2705,2705,2705,0
|
|
20230719,110300,10088475,2705,2705,2705,2705,0
|
|
20230719,110200,10088475,2705,2705,2705,2705,0
|
|
20230719,110100,10088475,2705,2705,2705,2705,0
|
|
20230719,110000,10088475,2705,2705,2705,2705,0
|
|
20230719,105900,10088475,2705,2705,2705,2705,0
|
|
20230719,105800,10088475,2705,2705,2705,2705,113
|
|
20230719,105700,9782810,2705,2730,2730,2700,2426
|
|
20230719,105600,3198550,2730,2730,2730,2730,0
|
|
20230719,105500,3198550,2730,2730,2730,2730,0
|
|
20230719,105400,3198550,2730,2730,2730,2730,0
|
|
20230719,105300,3198550,2730,2730,2730,2730,0
|
|
20230719,105200,3198550,2730,2730,2730,2730,10
|
|
20230719,105100,3171250,2725,2725,2725,2725,0
|
|
20230719,105000,3171250,2725,2725,2725,2725,0
|
|
20230719,104900,3171250,2725,2725,2725,2725,0
|
|
20230719,104800,3171250,2725,2725,2725,2725,0
|
|
20230719,104700,3171250,2725,2725,2725,2725,0
|
|
20230719,104600,3171250,2725,2725,2725,2725,0
|
|
20230719,104500,3171250,2725,2725,2725,2725,0
|
|
20230719,104400,3171250,2725,2725,2725,2725,0
|
|
20230719,104300,3171250,2725,2725,2725,2725,0
|
|
20230719,104200,3171250,2725,2725,2725,2725,0
|
|
20230719,104100,3171250,2725,2730,2730,2725,200
|
|
20230719,104000,2626245,2725,2725,2725,2725,0
|
|
20230719,103900,2626245,2725,2725,2725,2725,0
|
|
20230719,103800,2626245,2725,2725,2725,2725,0
|
|
20230719,103700,2626245,2725,2725,2725,2725,0
|
|
20230719,103600,2626245,2725,2725,2725,2725,0
|
|
20230719,103500,2626245,2725,2725,2725,2725,0
|
|
20230719,103400,2626245,2725,2735,2735,2725,200
|
|
20230719,103300,2081230,2750,2750,2750,2750,0
|
|
20230719,103200,2081230,2750,2750,2750,2750,0
|
|
20230719,103100,2081230,2750,2750,2750,2750,0
|
|
20230719,103000,2081230,2750,2750,2750,2750,0
|
|
20230719,102900,2081230,2750,2750,2750,2750,0
|
|
20230719,102800,2081230,2750,2750,2750,2750,0
|
|
20230719,102700,2081230,2750,2750,2750,2750,0
|
|
20230719,102600,2081230,2750,2750,2750,2750,0
|
|
20230719,102500,2081230,2750,2750,2750,2750,0
|
|
20230719,102400,2081230,2750,2750,2750,2750,0
|
|
20230719,102300,2081230,2750,2750,2750,2750,0
|
|
20230719,102200,2081230,2750,2750,2750,2750,0
|
|
20230719,102100,2081230,2750,2750,2750,2750,0
|
|
20230719,102000,2081230,2750,2750,2750,2750,0
|
|
20230719,101900,2081230,2750,2750,2750,2750,0
|
|
20230719,101800,2081230,2750,2750,2750,2750,0
|
|
20230719,101700,2081230,2750,2750,2750,2750,0
|
|
20230719,101600,2081230,2750,2750,2750,2750,0
|
|
20230719,101500,2081230,2750,2750,2750,2750,0
|
|
20230719,101400,2081230,2750,2750,2750,2750,0
|
|
20230719,101300,2081230,2750,2750,2750,2750,0
|
|
20230719,101200,2081230,2750,2750,2750,2750,0
|
|
20230719,101100,2081230,2750,2750,2750,2750,0
|
|
20230719,101000,2081230,2750,2750,2750,2750,0
|
|
20230719,100900,2081230,2750,2750,2750,2750,0
|
|
20230719,100800,2081230,2750,2750,2750,2750,0
|
|
20230719,100700,2081230,2750,2750,2750,2750,0
|
|
20230719,100600,2081230,2750,2750,2750,2750,0
|
|
20230719,100500,2081230,2750,2750,2750,2750,0
|
|
20230719,100400,2081230,2750,2750,2750,2750,0
|
|
20230719,100300,2081230,2750,2750,2750,2750,0
|
|
20230719,100200,2081230,2750,2750,2750,2750,0
|
|
20230719,100100,2081230,2750,2750,2750,2750,0
|
|
20230719,100000,2081230,2750,2750,2750,2750,0
|
|
20230719,095900,2081230,2750,2750,2750,2750,0
|
|
20230719,095800,2081230,2750,2750,2750,2750,0
|
|
20230719,095700,2081230,2750,2750,2750,2750,0
|
|
20230719,095600,2081230,2750,2750,2750,2750,0
|
|
20230719,095500,2081230,2750,2750,2750,2750,0
|
|
20230719,095400,2081230,2750,2750,2750,2750,0
|
|
20230719,095300,2081230,2750,2750,2750,2750,0
|
|
20230719,095200,2081230,2750,2750,2750,2750,0
|
|
20230719,095100,2081230,2750,2750,2750,2750,0
|
|
20230719,095000,2081230,2750,2750,2750,2750,5
|
|
20230719,094900,2067480,2750,2750,2750,2750,0
|
|
20230719,094800,2067480,2750,2750,2750,2750,0
|
|
20230719,094700,2067480,2750,2750,2750,2750,0
|
|
20230719,094600,2067480,2750,2750,2750,2750,0
|
|
20230719,094500,2067480,2750,2750,2750,2750,0
|
|
20230719,094400,2067480,2750,2750,2750,2750,0
|
|
20230719,094300,2067480,2750,2750,2750,2750,0
|
|
20230719,094200,2067480,2750,2750,2750,2750,0
|
|
20230719,094100,2067480,2750,2750,2750,2750,0
|
|
20230719,094000,2067480,2750,2750,2750,2750,0
|
|
20230719,093900,2067480,2750,2750,2750,2750,0
|
|
20230719,093800,2067480,2750,2750,2750,2750,0
|
|
20230719,093700,2067480,2750,2750,2750,2750,0
|
|
20230719,093600,2067480,2750,2750,2750,2750,0
|
|
20230719,093500,2067480,2750,2750,2750,2750,0
|
|
20230719,093400,2067480,2750,2750,2750,2750,0
|
|
20230719,093300,2067480,2750,2750,2750,2750,0
|
|
20230719,093200,2067480,2750,2750,2750,2750,0
|
|
20230719,093100,2067480,2750,2750,2750,2750,0
|
|
20230719,093000,2067480,2750,2750,2750,2750,0
|
|
20230719,092900,2067480,2750,2750,2750,2750,0
|
|
20230719,092800,2067480,2750,2750,2750,2750,0
|
|
20230719,092700,2067480,2750,2750,2750,2750,0
|
|
20230719,092600,2067480,2750,2750,2750,2750,0
|
|
20230719,092500,2067480,2750,2750,2750,2750,0
|
|
20230719,092400,2067480,2750,2750,2750,2750,0
|
|
20230719,092300,2067480,2750,2725,2750,2725,32
|
|
20230719,092200,1980255,2725,2725,2725,2725,0
|
|
20230719,092100,1980255,2725,2725,2725,2725,0
|
|
20230719,092000,1980255,2725,2725,2725,2725,0
|
|
20230719,091900,1980255,2725,2725,2725,2725,0
|
|
20230719,091800,1980255,2725,2725,2725,2725,0
|
|
20230719,091700,1980255,2725,2725,2725,2725,0
|
|
20230719,091600,1980255,2725,2725,2725,2725,0
|
|
20230719,091500,1980255,2725,2745,2745,2725,375
|
|
20230719,091400,955840,2750,2750,2750,2750,10
|
|
20230719,091300,928340,2750,2750,2750,2750,9
|
|
20230719,091200,903590,2750,2750,2750,2750,15
|
|
20230719,091100,862340,2750,2750,2750,2750,0
|
|
20230719,091000,862340,2750,2750,2750,2750,6
|
|
20230719,090900,845840,2750,2750,2750,2750,9
|
|
20230719,090800,821090,2750,2750,2750,2750,3
|
|
20230719,090700,812840,2750,2750,2750,2750,3
|
|
20230719,090600,804590,2750,2750,2750,2750,1
|
|
20230719,090500,801840,2750,2750,2750,2750,53
|
|
20230719,090400,656090,2745,2745,2745,2745,0
|
|
20230719,090300,656090,2745,2745,2745,2745,4
|
|
20230719,090200,645110,2735,2735,2735,2735,76
|
|
20230719,090100,437250,2750,2750,2750,2750,0
|
|
20230719,090000,437250,2750,2750,2750,2750,159
|