579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,183600,17104250,2700,2700,2700,2700,69
|
|
20230720,183500,17104250,2700,2700,2700,2700,0
|
|
20230720,183400,17104250,2700,2700,2700,2700,0
|
|
20230720,183300,17104250,2700,2700,2700,2700,0
|
|
20230720,183200,17104250,2700,2700,2700,2700,0
|
|
20230720,183100,17104250,2700,2700,2700,2700,0
|
|
20230720,183000,17104250,2700,2700,2700,2700,0
|
|
20230720,182900,17104250,2700,2700,2700,2700,0
|
|
20230720,182800,17104250,2700,2700,2700,2700,0
|
|
20230720,182700,17104250,2700,2700,2700,2700,0
|
|
20230720,182600,17104250,2700,2700,2700,2700,0
|
|
20230720,182500,17104250,2700,2700,2700,2700,0
|
|
20230720,182400,17104250,2700,2700,2700,2700,0
|
|
20230720,182300,17104250,2700,2700,2700,2700,0
|
|
20230720,182200,17104250,2700,2700,2700,2700,0
|
|
20230720,182100,17104250,2700,2700,2700,2700,0
|
|
20230720,182000,17104250,2700,2700,2700,2700,0
|
|
20230720,181900,17104250,2700,2700,2700,2700,0
|
|
20230720,181800,17104250,2700,2700,2700,2700,0
|
|
20230720,181700,17104250,2700,2700,2700,2700,0
|
|
20230720,181600,17104250,2700,2700,2700,2700,0
|
|
20230720,181500,17104250,2700,2700,2700,2700,0
|
|
20230720,181400,17104250,2700,2700,2700,2700,0
|
|
20230720,181300,17104250,2700,2700,2700,2700,0
|
|
20230720,181200,17104250,2700,2700,2700,2700,0
|
|
20230720,181100,17104250,2700,2700,2700,2700,0
|
|
20230720,181000,17104250,2700,2700,2700,2700,0
|
|
20230720,180900,17104250,2700,2700,2700,2700,0
|
|
20230720,180800,17104250,2700,2700,2700,2700,0
|
|
20230720,180700,17104250,2700,2700,2700,2700,0
|
|
20230720,180600,17104250,2700,2700,2700,2700,69
|
|
20230720,180500,17104250,2700,2700,2700,2700,0
|
|
20230720,180400,17104250,2700,2700,2700,2700,0
|
|
20230720,180300,17104250,2700,2700,2700,2700,0
|
|
20230720,180200,17104250,2700,2700,2700,2700,0
|
|
20230720,180100,17104250,2700,2700,2700,2700,0
|
|
20230720,180000,17104250,2700,2700,2700,2700,0
|
|
20230720,175900,17104250,2700,2700,2700,2700,0
|
|
20230720,175800,17104250,2700,2700,2700,2700,0
|
|
20230720,175700,17104250,2700,2700,2700,2700,0
|
|
20230720,175600,17104250,2700,2700,2700,2700,0
|
|
20230720,175500,17104250,2700,2700,2700,2700,0
|
|
20230720,175400,17104250,2700,2700,2700,2700,0
|
|
20230720,175300,17104250,2700,2700,2700,2700,0
|
|
20230720,175200,17104250,2700,2700,2700,2700,0
|
|
20230720,175100,17104250,2700,2700,2700,2700,0
|
|
20230720,175000,17104250,2700,2700,2700,2700,0
|
|
20230720,174900,17104250,2700,2700,2700,2700,0
|
|
20230720,174800,17104250,2700,2700,2700,2700,0
|
|
20230720,174700,17104250,2700,2700,2700,2700,0
|
|
20230720,174600,17104250,2700,2700,2700,2700,0
|
|
20230720,174500,17104250,2700,2700,2700,2700,0
|
|
20230720,174400,17104250,2700,2700,2700,2700,0
|
|
20230720,174300,17104250,2700,2700,2700,2700,0
|
|
20230720,174200,17104250,2700,2700,2700,2700,0
|
|
20230720,174100,17104250,2700,2700,2700,2700,0
|
|
20230720,174000,17104250,2700,2700,2700,2700,0
|
|
20230720,173900,17104250,2700,2700,2700,2700,0
|
|
20230720,173800,17104250,2700,2700,2700,2700,0
|
|
20230720,173700,17104250,2700,2700,2700,2700,0
|
|
20230720,173600,17104250,2700,2700,2700,2700,69
|
|
20230720,173500,17104250,2700,2700,2700,2700,0
|
|
20230720,173400,17104250,2700,2700,2700,2700,0
|
|
20230720,173300,17104250,2700,2700,2700,2700,0
|
|
20230720,173200,17104250,2700,2700,2700,2700,0
|
|
20230720,173100,17104250,2700,2700,2700,2700,0
|
|
20230720,173000,17104250,2700,2700,2700,2700,0
|
|
20230720,172900,17104250,2700,2700,2700,2700,0
|
|
20230720,172800,17104250,2700,2700,2700,2700,0
|
|
20230720,172700,17104250,2700,2700,2700,2700,0
|
|
20230720,172600,17104250,2700,2700,2700,2700,0
|
|
20230720,172500,17104250,2700,2700,2700,2700,0
|
|
20230720,172400,17104250,2700,2700,2700,2700,0
|
|
20230720,172300,17104250,2700,2700,2700,2700,0
|
|
20230720,172200,17104250,2700,2700,2700,2700,0
|
|
20230720,172100,17104250,2700,2700,2700,2700,0
|
|
20230720,172000,17104250,2700,2700,2700,2700,0
|
|
20230720,171900,17104250,2700,2700,2700,2700,0
|
|
20230720,171800,17104250,2700,2700,2700,2700,0
|
|
20230720,171700,17104250,2700,2700,2700,2700,0
|
|
20230720,171600,17104250,2700,2700,2700,2700,0
|
|
20230720,171500,17104250,2700,2700,2700,2700,0
|
|
20230720,171400,17104250,2700,2700,2700,2700,0
|
|
20230720,171300,17104250,2700,2700,2700,2700,0
|
|
20230720,171200,17104250,2700,2700,2700,2700,0
|
|
20230720,171100,17104250,2700,2700,2700,2700,0
|
|
20230720,171000,17104250,2700,2700,2700,2700,0
|
|
20230720,170900,17104250,2700,2700,2700,2700,0
|
|
20230720,170800,17104250,2700,2700,2700,2700,0
|
|
20230720,170700,17104250,2700,2700,2700,2700,0
|
|
20230720,170600,17104250,2700,2700,2700,2700,69
|
|
20230720,170500,17104250,2700,2700,2700,2700,0
|
|
20230720,170400,17104250,2700,2700,2700,2700,0
|
|
20230720,170300,17104250,2700,2700,2700,2700,0
|
|
20230720,170200,17104250,2700,2700,2700,2700,0
|
|
20230720,170100,17104250,2700,2700,2700,2700,0
|
|
20230720,170000,17104250,2700,2700,2700,2700,0
|
|
20230720,165900,17104250,2700,2700,2700,2700,0
|
|
20230720,165800,17104250,2700,2700,2700,2700,0
|
|
20230720,165700,17104250,2700,2700,2700,2700,0
|
|
20230720,165600,17104250,2700,2700,2700,2700,0
|
|
20230720,165500,17104250,2700,2700,2700,2700,0
|
|
20230720,165400,17104250,2700,2700,2700,2700,0
|
|
20230720,165300,17104250,2700,2700,2700,2700,0
|
|
20230720,165200,17104250,2700,2700,2700,2700,0
|
|
20230720,165100,17104250,2700,2700,2700,2700,0
|
|
20230720,165000,17104250,2700,2700,2700,2700,0
|
|
20230720,164900,17104250,2700,2700,2700,2700,0
|
|
20230720,164800,17104250,2700,2700,2700,2700,0
|
|
20230720,164700,17104250,2700,2700,2700,2700,0
|
|
20230720,164600,17104250,2700,2700,2700,2700,0
|
|
20230720,164500,17104250,2700,2700,2700,2700,0
|
|
20230720,164400,17104250,2700,2700,2700,2700,0
|
|
20230720,164300,17104250,2700,2700,2700,2700,0
|
|
20230720,164200,17104250,2700,2700,2700,2700,0
|
|
20230720,164100,17104250,2700,2700,2700,2700,0
|
|
20230720,164000,17104250,2700,2700,2700,2700,0
|
|
20230720,163900,17104250,2700,2700,2700,2700,0
|
|
20230720,163800,17104250,2700,2700,2700,2700,0
|
|
20230720,163700,17104250,2700,2700,2700,2700,0
|
|
20230720,163600,17104250,2700,2700,2700,2700,69
|
|
20230720,163500,17104250,2700,2700,2700,2700,0
|
|
20230720,163400,17104250,2700,2700,2700,2700,0
|
|
20230720,163300,17104250,2700,2700,2700,2700,0
|
|
20230720,163200,17104250,2700,2700,2700,2700,0
|
|
20230720,163100,17104250,2700,2700,2700,2700,0
|
|
20230720,163000,17104250,2700,2700,2700,2700,0
|
|
20230720,162900,17104250,2700,2700,2700,2700,0
|
|
20230720,162800,17104250,2700,2700,2700,2700,0
|
|
20230720,162700,17104250,2700,2700,2700,2700,0
|
|
20230720,162600,17104250,2700,2700,2700,2700,0
|
|
20230720,162500,17104250,2700,2700,2700,2700,0
|
|
20230720,162400,17104250,2700,2700,2700,2700,0
|
|
20230720,162300,17104250,2700,2700,2700,2700,0
|
|
20230720,162200,17104250,2700,2700,2700,2700,0
|
|
20230720,162100,17104250,2700,2700,2700,2700,0
|
|
20230720,162000,17104250,2700,2700,2700,2700,0
|
|
20230720,161900,17104250,2700,2700,2700,2700,0
|
|
20230720,161800,17104250,2700,2700,2700,2700,0
|
|
20230720,161700,17104250,2700,2700,2700,2700,0
|
|
20230720,161600,17104250,2700,2700,2700,2700,0
|
|
20230720,161500,17104250,2700,2700,2700,2700,0
|
|
20230720,161400,17104250,2700,2700,2700,2700,0
|
|
20230720,161300,17104250,2700,2700,2700,2700,0
|
|
20230720,161200,17104250,2700,2700,2700,2700,0
|
|
20230720,161100,17104250,2700,2700,2700,2700,0
|
|
20230720,161000,17104250,2700,2700,2700,2700,0
|
|
20230720,160900,17104250,2700,2700,2700,2700,0
|
|
20230720,160800,17104250,2700,2700,2700,2700,0
|
|
20230720,160700,17104250,2700,2700,2700,2700,0
|
|
20230720,160600,17104250,2700,2700,2700,2700,69
|
|
20230720,160500,17104250,2700,2700,2700,2700,0
|
|
20230720,160400,17104250,2700,2700,2700,2700,0
|
|
20230720,160300,17104250,2700,2700,2700,2700,0
|
|
20230720,160200,17104250,2700,2700,2700,2700,0
|
|
20230720,160100,17104250,2700,2700,2700,2700,0
|
|
20230720,160000,17104250,2700,2700,2700,2700,0
|
|
20230720,155900,17104250,2700,2700,2700,2700,0
|
|
20230720,155800,17104250,2700,2700,2700,2700,0
|
|
20230720,155700,17104250,2700,2700,2700,2700,0
|
|
20230720,155600,17104250,2700,2700,2700,2700,0
|
|
20230720,155500,17104250,2700,2700,2700,2700,0
|
|
20230720,155400,17104250,2700,2700,2700,2700,0
|
|
20230720,155300,17104250,2700,2700,2700,2700,0
|
|
20230720,155200,17104250,2700,2700,2700,2700,0
|
|
20230720,155100,17104250,2700,2700,2700,2700,0
|
|
20230720,155000,17104250,2700,2700,2700,2700,0
|
|
20230720,154900,17104250,2700,2700,2700,2700,0
|
|
20230720,154800,17104250,2700,2700,2700,2700,0
|
|
20230720,154700,17104250,2700,2700,2700,2700,0
|
|
20230720,154600,17104250,2700,2700,2700,2700,0
|
|
20230720,154500,17104250,2700,2700,2700,2700,0
|
|
20230720,154400,17104250,2700,2700,2700,2700,0
|
|
20230720,154300,17104250,2700,2700,2700,2700,0
|
|
20230720,154200,17104250,2700,2700,2700,2700,0
|
|
20230720,154100,17104250,2700,2700,2700,2700,0
|
|
20230720,154000,17104250,2700,2700,2700,2700,0
|
|
20230720,153900,17104250,2700,2700,2700,2700,0
|
|
20230720,153800,17104250,2700,2700,2700,2700,0
|
|
20230720,153700,17104250,2700,2700,2700,2700,0
|
|
20230720,153600,17104250,2700,2700,2700,2700,69
|
|
20230720,153500,17104250,2700,2700,2700,2700,0
|
|
20230720,153400,17104250,2700,2700,2700,2700,0
|
|
20230720,153300,17104250,2700,2700,2700,2700,0
|
|
20230720,153200,17104250,2700,2700,2700,2700,0
|
|
20230720,153100,17104250,2700,2700,2700,2700,0
|
|
20230720,153000,17104250,2700,2700,2700,2700,69
|
|
20230720,152900,16917950,2700,2700,2700,2700,0
|
|
20230720,152800,16917950,2700,2700,2700,2700,0
|
|
20230720,152700,16917950,2700,2700,2700,2700,0
|
|
20230720,152600,16917950,2700,2700,2700,2700,0
|
|
20230720,152500,16917950,2700,2700,2700,2700,0
|
|
20230720,152400,16917950,2700,2700,2700,2700,0
|
|
20230720,152300,16917950,2700,2700,2700,2700,0
|
|
20230720,152200,16917950,2700,2700,2700,2700,0
|
|
20230720,152100,16917950,2700,2700,2700,2700,0
|
|
20230720,152000,16917950,2700,2700,2700,2700,0
|
|
20230720,151900,16917950,2700,2700,2700,2700,0
|
|
20230720,151800,16917950,2700,2700,2700,2700,683
|
|
20230720,151700,15073850,2700,2700,2700,2700,4
|
|
20230720,151600,15063050,2690,2690,2690,2690,0
|
|
20230720,151500,15063050,2690,2690,2690,2690,0
|
|
20230720,151400,15063050,2690,2690,2690,2690,0
|
|
20230720,151300,15063050,2690,2690,2690,2690,0
|
|
20230720,151200,15063050,2690,2690,2690,2690,0
|
|
20230720,151100,15063050,2690,2690,2690,2690,0
|
|
20230720,151000,15063050,2690,2690,2690,2690,0
|
|
20230720,150900,15063050,2690,2690,2690,2690,66
|
|
20230720,150800,14885510,2680,2680,2680,2680,61
|
|
20230720,150700,14722030,2690,2690,2690,2690,5
|
|
20230720,150600,14708580,2690,2690,2690,2690,10
|
|
20230720,150500,14681680,2680,2680,2680,2680,0
|
|
20230720,150400,14681680,2680,2680,2680,2680,0
|
|
20230720,150300,14681680,2680,2680,2680,2680,0
|
|
20230720,150200,14681680,2680,2680,2680,2680,0
|
|
20230720,150100,14681680,2680,2680,2680,2680,0
|
|
20230720,150000,14681680,2680,2680,2680,2680,0
|
|
20230720,145900,14681680,2680,2680,2680,2680,0
|
|
20230720,145800,14681680,2680,2680,2680,2680,0
|
|
20230720,145700,14681680,2680,2680,2680,2680,1
|
|
20230720,145600,14679000,2690,2690,2690,2690,19
|
|
20230720,145500,14627890,2690,2690,2690,2690,1
|
|
20230720,145400,14625200,2670,2670,2670,2670,0
|
|
20230720,145300,14625200,2670,2670,2670,2670,0
|
|
20230720,145200,14625200,2670,2670,2670,2670,0
|
|
20230720,145100,14625200,2670,2670,2670,2670,0
|
|
20230720,145000,14625200,2670,2670,2670,2670,0
|
|
20230720,144900,14625200,2670,2670,2670,2670,0
|
|
20230720,144800,14625200,2670,2670,2670,2670,0
|
|
20230720,144700,14625200,2670,2670,2670,2670,0
|
|
20230720,144600,14625200,2670,2670,2670,2670,0
|
|
20230720,144500,14625200,2670,2670,2670,2670,0
|
|
20230720,144400,14625200,2670,2670,2670,2670,0
|
|
20230720,144300,14625200,2670,2670,2670,2670,0
|
|
20230720,144200,14625200,2670,2670,2670,2670,0
|
|
20230720,144100,14625200,2670,2670,2670,2670,0
|
|
20230720,144000,14625200,2670,2670,2670,2670,0
|
|
20230720,143900,14625200,2670,2670,2670,2670,0
|
|
20230720,143800,14625200,2670,2670,2670,2670,0
|
|
20230720,143700,14625200,2670,2670,2670,2670,0
|
|
20230720,143600,14625200,2670,2670,2670,2670,0
|
|
20230720,143500,14625200,2670,2670,2670,2670,0
|
|
20230720,143400,14625200,2670,2670,2670,2670,0
|
|
20230720,143300,14625200,2670,2670,2670,2670,0
|
|
20230720,143200,14625200,2670,2670,2670,2670,0
|
|
20230720,143100,14625200,2670,2670,2670,2670,0
|
|
20230720,143000,14625200,2670,2670,2670,2670,0
|
|
20230720,142900,14625200,2670,2670,2670,2670,0
|
|
20230720,142800,14625200,2670,2670,2670,2670,0
|
|
20230720,142700,14625200,2670,2670,2670,2670,0
|
|
20230720,142600,14625200,2670,2670,2670,2670,0
|
|
20230720,142500,14625200,2670,2670,2670,2670,0
|
|
20230720,142400,14625200,2670,2670,2670,2670,0
|
|
20230720,142300,14625200,2670,2670,2670,2670,0
|
|
20230720,142200,14625200,2670,2670,2670,2670,0
|
|
20230720,142100,14625200,2670,2670,2670,2670,0
|
|
20230720,142000,14625200,2670,2670,2670,2670,0
|
|
20230720,141900,14625200,2670,2670,2670,2670,0
|
|
20230720,141800,14625200,2670,2670,2670,2670,0
|
|
20230720,141700,14625200,2670,2670,2670,2670,0
|
|
20230720,141600,14625200,2670,2670,2670,2670,0
|
|
20230720,141500,14625200,2670,2670,2670,2670,0
|
|
20230720,141400,14625200,2670,2670,2670,2670,0
|
|
20230720,141300,14625200,2670,2670,2670,2670,0
|
|
20230720,141200,14625200,2670,2670,2670,2670,0
|
|
20230720,141100,14625200,2670,2670,2670,2670,0
|
|
20230720,141000,14625200,2670,2670,2670,2670,0
|
|
20230720,140900,14625200,2670,2670,2670,2670,0
|
|
20230720,140800,14625200,2670,2670,2670,2670,0
|
|
20230720,140700,14625200,2670,2670,2670,2670,0
|
|
20230720,140600,14625200,2670,2670,2670,2670,0
|
|
20230720,140500,14625200,2670,2670,2670,2670,0
|
|
20230720,140400,14625200,2670,2670,2670,2670,0
|
|
20230720,140300,14625200,2670,2670,2670,2670,0
|
|
20230720,140200,14625200,2670,2670,2670,2670,0
|
|
20230720,140100,14625200,2670,2670,2670,2670,0
|
|
20230720,140000,14625200,2670,2670,2670,2670,0
|
|
20230720,135900,14625200,2670,2670,2670,2670,0
|
|
20230720,135800,14625200,2670,2670,2670,2670,0
|
|
20230720,135700,14625200,2670,2670,2670,2670,0
|
|
20230720,135600,14625200,2670,2680,2680,2670,87
|
|
20230720,135500,14392845,2685,2685,2685,2685,3
|
|
20230720,135400,14384790,2690,2690,2690,2690,0
|
|
20230720,135300,14384790,2690,2690,2690,2690,0
|
|
20230720,135200,14384790,2690,2690,2690,2690,0
|
|
20230720,135100,14384790,2690,2690,2690,2690,0
|
|
20230720,135000,14384790,2690,2690,2690,2690,0
|
|
20230720,134900,14384790,2690,2690,2690,2690,0
|
|
20230720,134800,14384790,2690,2690,2690,2690,0
|
|
20230720,134700,14384790,2690,2690,2690,2690,0
|
|
20230720,134600,14384790,2690,2690,2690,2690,0
|
|
20230720,134500,14384790,2690,2690,2690,2690,0
|
|
20230720,134400,14384790,2690,2690,2690,2690,0
|
|
20230720,134300,14384790,2690,2690,2690,2690,0
|
|
20230720,134200,14384790,2690,2690,2690,2690,0
|
|
20230720,134100,14384790,2690,2690,2690,2690,0
|
|
20230720,134000,14384790,2690,2690,2690,2690,0
|
|
20230720,133900,14384790,2690,2690,2690,2690,0
|
|
20230720,133800,14384790,2690,2690,2690,2690,0
|
|
20230720,133700,14384790,2690,2690,2690,2690,0
|
|
20230720,133600,14384790,2690,2690,2690,2690,0
|
|
20230720,133500,14384790,2690,2690,2690,2690,0
|
|
20230720,133400,14384790,2690,2690,2690,2690,0
|
|
20230720,133300,14384790,2690,2690,2690,2690,0
|
|
20230720,133200,14384790,2690,2690,2690,2690,0
|
|
20230720,133100,14384790,2690,2690,2690,2690,0
|
|
20230720,133000,14384790,2690,2690,2690,2690,0
|
|
20230720,132900,14384790,2690,2690,2690,2690,0
|
|
20230720,132800,14384790,2690,2690,2690,2690,0
|
|
20230720,132700,14384790,2690,2690,2690,2690,10
|
|
20230720,132600,14357890,2690,2690,2690,2690,0
|
|
20230720,132500,14357890,2690,2690,2690,2690,0
|
|
20230720,132400,14357890,2690,2690,2690,2690,0
|
|
20230720,132300,14357890,2690,2690,2690,2690,0
|
|
20230720,132200,14357890,2690,2690,2690,2690,0
|
|
20230720,132100,14357890,2690,2690,2690,2690,0
|
|
20230720,132000,14357890,2690,2690,2690,2690,0
|
|
20230720,131900,14357890,2690,2690,2690,2690,0
|
|
20230720,131800,14357890,2690,2690,2690,2690,0
|
|
20230720,131700,14357890,2690,2690,2690,2690,0
|
|
20230720,131600,14357890,2690,2690,2690,2690,0
|
|
20230720,131500,14357890,2690,2690,2690,2690,0
|
|
20230720,131400,14357890,2690,2690,2690,2690,0
|
|
20230720,131300,14357890,2690,2690,2690,2690,0
|
|
20230720,131200,14357890,2690,2690,2690,2690,0
|
|
20230720,131100,14357890,2690,2690,2690,2690,0
|
|
20230720,131000,14357890,2690,2690,2690,2690,0
|
|
20230720,130900,14357890,2690,2690,2690,2690,0
|
|
20230720,130800,14357890,2690,2690,2690,2690,0
|
|
20230720,130700,14357890,2690,2690,2690,2690,55
|
|
20230720,130600,14209940,2690,2690,2690,2690,0
|
|
20230720,130500,14209940,2690,2690,2690,2690,0
|
|
20230720,130400,14209940,2690,2690,2690,2690,0
|
|
20230720,130300,14209940,2690,2690,2690,2690,0
|
|
20230720,130200,14209940,2690,2690,2690,2690,0
|
|
20230720,130100,14209940,2690,2695,2695,2690,334
|
|
20230720,130000,13310820,2700,2700,2700,2700,0
|
|
20230720,125900,13310820,2700,2700,2700,2700,0
|
|
20230720,125800,13310820,2700,2700,2700,2700,0
|
|
20230720,125700,13310820,2700,2700,2700,2700,0
|
|
20230720,125600,13310820,2700,2700,2700,2700,0
|
|
20230720,125500,13310820,2700,2700,2700,2700,0
|
|
20230720,125400,13310820,2700,2700,2700,2700,0
|
|
20230720,125300,13310820,2700,2700,2700,2700,0
|
|
20230720,125200,13310820,2700,2700,2700,2700,0
|
|
20230720,125100,13310820,2700,2700,2700,2700,0
|
|
20230720,125000,13310820,2700,2700,2700,2700,0
|
|
20230720,124900,13310820,2700,2700,2700,2700,0
|
|
20230720,124800,13310820,2700,2700,2700,2700,0
|
|
20230720,124700,13310820,2700,2700,2700,2700,0
|
|
20230720,124600,13310820,2700,2700,2700,2700,0
|
|
20230720,124500,13310820,2700,2700,2700,2700,0
|
|
20230720,124400,13310820,2700,2700,2700,2700,0
|
|
20230720,124300,13310820,2700,2700,2700,2700,0
|
|
20230720,124200,13310820,2700,2700,2700,2700,0
|
|
20230720,124100,13310820,2700,2700,2700,2700,0
|
|
20230720,124000,13310820,2700,2700,2700,2700,0
|
|
20230720,123900,13310820,2700,2700,2700,2700,0
|
|
20230720,123800,13310820,2700,2700,2700,2700,0
|
|
20230720,123700,13310820,2700,2700,2700,2700,0
|
|
20230720,123600,13310820,2700,2700,2700,2700,0
|
|
20230720,123500,13310820,2700,2700,2700,2700,0
|
|
20230720,123400,13310820,2700,2700,2700,2700,0
|
|
20230720,123300,13310820,2700,2700,2700,2700,0
|
|
20230720,123200,13310820,2700,2700,2700,2700,0
|
|
20230720,123100,13310820,2700,2700,2700,2700,0
|
|
20230720,123000,13310820,2700,2700,2700,2700,0
|
|
20230720,122900,13310820,2700,2700,2700,2700,0
|
|
20230720,122800,13310820,2700,2700,2700,2700,0
|
|
20230720,122700,13310820,2700,2700,2700,2700,0
|
|
20230720,122600,13310820,2700,2700,2700,2700,0
|
|
20230720,122500,13310820,2700,2700,2700,2700,0
|
|
20230720,122400,13310820,2700,2700,2700,2700,0
|
|
20230720,122300,13310820,2700,2700,2700,2700,0
|
|
20230720,122200,13310820,2700,2700,2700,2700,0
|
|
20230720,122100,13310820,2700,2700,2700,2700,0
|
|
20230720,122000,13310820,2700,2700,2700,2700,0
|
|
20230720,121900,13310820,2700,2700,2700,2700,0
|
|
20230720,121800,13310820,2700,2700,2700,2700,0
|
|
20230720,121700,13310820,2700,2700,2700,2700,0
|
|
20230720,121600,13310820,2700,2700,2700,2700,0
|
|
20230720,121500,13310820,2700,2700,2700,2700,0
|
|
20230720,121400,13310820,2700,2700,2700,2700,0
|
|
20230720,121300,13310820,2700,2700,2700,2700,0
|
|
20230720,121200,13310820,2700,2700,2700,2700,0
|
|
20230720,121100,13310820,2700,2700,2700,2700,0
|
|
20230720,121000,13310820,2700,2700,2700,2700,0
|
|
20230720,120900,13310820,2700,2700,2700,2700,0
|
|
20230720,120800,13310820,2700,2700,2700,2700,0
|
|
20230720,120700,13310820,2700,2700,2700,2700,0
|
|
20230720,120600,13310820,2700,2700,2700,2700,0
|
|
20230720,120500,13310820,2700,2700,2700,2700,1
|
|
20230720,120400,13308120,2700,2700,2700,2700,0
|
|
20230720,120300,13308120,2700,2700,2700,2700,0
|
|
20230720,120200,13308120,2700,2700,2700,2700,0
|
|
20230720,120100,13308120,2700,2700,2700,2700,0
|
|
20230720,120000,13308120,2700,2700,2700,2700,0
|
|
20230720,115900,13308120,2700,2700,2700,2700,910
|
|
20230720,115800,10851120,2700,2700,2700,2700,0
|
|
20230720,115700,10851120,2700,2700,2700,2700,0
|
|
20230720,115600,10851120,2700,2700,2700,2700,0
|
|
20230720,115500,10851120,2700,2700,2700,2700,0
|
|
20230720,115400,10851120,2700,2700,2700,2700,0
|
|
20230720,115300,10851120,2700,2700,2700,2700,0
|
|
20230720,115200,10851120,2700,2700,2700,2700,0
|
|
20230720,115100,10851120,2700,2700,2700,2700,0
|
|
20230720,115000,10851120,2700,2700,2700,2700,0
|
|
20230720,114900,10851120,2700,2700,2700,2700,0
|
|
20230720,114800,10851120,2700,2700,2700,2700,0
|
|
20230720,114700,10851120,2700,2700,2700,2700,0
|
|
20230720,114600,10851120,2700,2700,2700,2700,0
|
|
20230720,114500,10851120,2700,2700,2700,2700,0
|
|
20230720,114400,10851120,2700,2700,2700,2700,0
|
|
20230720,114300,10851120,2700,2700,2700,2700,0
|
|
20230720,114200,10851120,2700,2700,2700,2700,0
|
|
20230720,114100,10851120,2700,2700,2700,2700,0
|
|
20230720,114000,10851120,2700,2700,2700,2700,0
|
|
20230720,113900,10851120,2700,2700,2700,2700,0
|
|
20230720,113800,10851120,2700,2700,2700,2700,0
|
|
20230720,113700,10851120,2700,2700,2700,2700,0
|
|
20230720,113600,10851120,2700,2700,2700,2700,0
|
|
20230720,113500,10851120,2700,2700,2700,2700,0
|
|
20230720,113400,10851120,2700,2700,2700,2700,0
|
|
20230720,113300,10851120,2700,2700,2700,2700,0
|
|
20230720,113200,10851120,2700,2700,2700,2700,0
|
|
20230720,113100,10851120,2700,2700,2700,2700,0
|
|
20230720,113000,10851120,2700,2700,2700,2700,0
|
|
20230720,112900,10851120,2700,2700,2700,2700,0
|
|
20230720,112800,10851120,2700,2700,2700,2700,0
|
|
20230720,112700,10851120,2700,2700,2700,2700,0
|
|
20230720,112600,10851120,2700,2700,2700,2700,0
|
|
20230720,112500,10851120,2700,2700,2700,2700,0
|
|
20230720,112400,10851120,2700,2700,2700,2700,0
|
|
20230720,112300,10851120,2700,2700,2700,2700,0
|
|
20230720,112200,10851120,2700,2700,2700,2700,0
|
|
20230720,112100,10851120,2700,2700,2700,2700,0
|
|
20230720,112000,10851120,2700,2700,2700,2700,0
|
|
20230720,111900,10851120,2700,2700,2700,2700,0
|
|
20230720,111800,10851120,2700,2700,2700,2700,0
|
|
20230720,111700,10851120,2700,2700,2700,2700,0
|
|
20230720,111600,10851120,2700,2700,2700,2700,0
|
|
20230720,111500,10851120,2700,2700,2700,2700,0
|
|
20230720,111400,10851120,2700,2700,2700,2700,0
|
|
20230720,111300,10851120,2700,2700,2700,2700,20
|
|
20230720,111200,10797120,2695,2695,2695,2695,0
|
|
20230720,111100,10797120,2695,2695,2695,2695,0
|
|
20230720,111000,10797120,2695,2695,2695,2695,0
|
|
20230720,110900,10797120,2695,2695,2695,2695,0
|
|
20230720,110800,10797120,2695,2695,2695,2695,0
|
|
20230720,110700,10797120,2695,2695,2695,2695,0
|
|
20230720,110600,10797120,2695,2695,2695,2695,0
|
|
20230720,110500,10797120,2695,2695,2695,2695,11
|
|
20230720,110400,10767475,2695,2695,2695,2695,5
|
|
20230720,110300,10754000,2695,2695,2695,2695,153
|
|
20230720,110200,10341665,2700,2700,2700,2700,0
|
|
20230720,110100,10341665,2700,2700,2700,2700,0
|
|
20230720,110000,10341665,2700,2700,2700,2700,0
|
|
20230720,105900,10341665,2700,2700,2700,2700,0
|
|
20230720,105800,10341665,2700,2700,2700,2700,0
|
|
20230720,105700,10341665,2700,2700,2700,2700,0
|
|
20230720,105600,10341665,2700,2700,2700,2700,0
|
|
20230720,105500,10341665,2700,2700,2700,2700,0
|
|
20230720,105400,10341665,2700,2700,2700,2700,0
|
|
20230720,105300,10341665,2700,2700,2700,2700,0
|
|
20230720,105200,10341665,2700,2700,2700,2700,0
|
|
20230720,105100,10341665,2700,2700,2700,2700,0
|
|
20230720,105000,10341665,2700,2700,2700,2700,0
|
|
20230720,104900,10341665,2700,2700,2700,2700,0
|
|
20230720,104800,10341665,2700,2700,2700,2700,0
|
|
20230720,104700,10341665,2700,2700,2700,2700,0
|
|
20230720,104600,10341665,2700,2700,2700,2700,0
|
|
20230720,104500,10341665,2700,2700,2700,2700,0
|
|
20230720,104400,10341665,2700,2700,2700,2700,0
|
|
20230720,104300,10341665,2700,2700,2700,2700,0
|
|
20230720,104200,10341665,2700,2700,2700,2700,0
|
|
20230720,104100,10341665,2700,2700,2700,2700,0
|
|
20230720,104000,10341665,2700,2700,2700,2700,0
|
|
20230720,103900,10341665,2700,2700,2700,2700,0
|
|
20230720,103800,10341665,2700,2700,2700,2700,0
|
|
20230720,103700,10341665,2700,2700,2700,2700,0
|
|
20230720,103600,10341665,2700,2695,2700,2695,500
|
|
20230720,103500,8991775,2665,2665,2665,2665,0
|
|
20230720,103400,8991775,2665,2665,2665,2665,0
|
|
20230720,103300,8991775,2665,2665,2665,2665,0
|
|
20230720,103200,8991775,2665,2665,2665,2665,0
|
|
20230720,103100,8991775,2665,2665,2665,2665,0
|
|
20230720,103000,8991775,2665,2665,2665,2665,107
|
|
20230720,102900,8706620,2670,2670,2670,2670,0
|
|
20230720,102800,8706620,2670,2670,2670,2670,140
|
|
20230720,102700,8332820,2670,2670,2670,2670,0
|
|
20230720,102600,8332820,2670,2670,2670,2670,0
|
|
20230720,102500,8332820,2670,2670,2670,2670,0
|
|
20230720,102400,8332820,2670,2670,2670,2670,0
|
|
20230720,102300,8332820,2670,2670,2670,2670,0
|
|
20230720,102200,8332820,2670,2670,2670,2670,0
|
|
20230720,102100,8332820,2670,2670,2670,2670,0
|
|
20230720,102000,8332820,2670,2670,2670,2670,0
|
|
20230720,101900,8332820,2670,2670,2670,2670,0
|
|
20230720,101800,8332820,2670,2670,2670,2670,0
|
|
20230720,101700,8332820,2670,2670,2670,2670,0
|
|
20230720,101600,8332820,2670,2670,2670,2670,0
|
|
20230720,101500,8332820,2670,2675,2675,2670,100
|
|
20230720,101400,8065710,2670,2670,2670,2670,0
|
|
20230720,101300,8065710,2670,2670,2670,2670,0
|
|
20230720,101200,8065710,2670,2670,2670,2670,0
|
|
20230720,101100,8065710,2670,2680,2680,2670,500
|
|
20230720,101000,6727360,2685,2685,2685,2685,474
|
|
20230720,100900,5454670,2685,2685,2685,2685,0
|
|
20230720,100800,5454670,2685,2685,2685,2685,0
|
|
20230720,100700,5454670,2685,2685,2685,2685,0
|
|
20230720,100600,5454670,2685,2685,2685,2685,188
|
|
20230720,100500,4949890,2685,2685,2685,2685,0
|
|
20230720,100400,4949890,2685,2685,2685,2685,0
|
|
20230720,100300,4949890,2685,2685,2685,2685,0
|
|
20230720,100200,4949890,2685,2685,2685,2685,167
|
|
20230720,100100,4501495,2685,2685,2685,2685,0
|
|
20230720,100000,4501495,2685,2685,2685,2685,0
|
|
20230720,095900,4501495,2685,2685,2685,2685,0
|
|
20230720,095800,4501495,2685,2685,2685,2685,17
|
|
20230720,095700,4455850,2685,2685,2685,2685,0
|
|
20230720,095600,4455850,2685,2685,2685,2685,0
|
|
20230720,095500,4455850,2685,2685,2685,2685,0
|
|
20230720,095400,4455850,2685,2685,2685,2685,0
|
|
20230720,095300,4455850,2685,2685,2685,2685,0
|
|
20230720,095200,4455850,2685,2685,2685,2685,0
|
|
20230720,095100,4455850,2685,2685,2685,2685,0
|
|
20230720,095000,4455850,2685,2685,2685,2685,0
|
|
20230720,094900,4455850,2685,2685,2685,2685,0
|
|
20230720,094800,4455850,2685,2690,2690,2685,288
|
|
20230720,094700,3681785,2700,2700,2700,2700,0
|
|
20230720,094600,3681785,2700,2700,2700,2700,0
|
|
20230720,094500,3681785,2700,2700,2700,2700,0
|
|
20230720,094400,3681785,2700,2700,2700,2700,0
|
|
20230720,094300,3681785,2700,2700,2700,2700,0
|
|
20230720,094200,3681785,2700,2700,2700,2700,0
|
|
20230720,094100,3681785,2700,2700,2700,2700,0
|
|
20230720,094000,3681785,2700,2700,2700,2700,0
|
|
20230720,093900,3681785,2700,2700,2700,2700,0
|
|
20230720,093800,3681785,2700,2695,2700,2695,13
|
|
20230720,093700,3646690,2680,2680,2680,2680,0
|
|
20230720,093600,3646690,2680,2685,2685,2680,50
|
|
20230720,093500,3512675,2690,2695,2695,2690,3
|
|
20230720,093400,3504600,2700,2700,2700,2700,1
|
|
20230720,093300,3501900,2700,2700,2700,2700,0
|
|
20230720,093200,3501900,2700,2700,2700,2700,0
|
|
20230720,093100,3501900,2700,2700,2700,2700,0
|
|
20230720,093000,3501900,2700,2700,2700,2700,0
|
|
20230720,092900,3501900,2700,2700,2700,2700,0
|
|
20230720,092800,3501900,2700,2700,2700,2700,0
|
|
20230720,092700,3501900,2700,2700,2700,2700,0
|
|
20230720,092600,3501900,2700,2700,2700,2700,2
|
|
20230720,092500,3496500,2700,2700,2700,2700,534
|
|
20230720,092400,2054700,2700,2700,2700,2700,0
|
|
20230720,092300,2054700,2700,2700,2700,2700,53
|
|
20230720,092200,1911600,2700,2700,2700,2700,410
|
|
20230720,092100,804600,2700,2700,2700,2700,100
|
|
20230720,092000,534600,2700,2700,2700,2700,0
|
|
20230720,091900,534600,2700,2700,2700,2700,0
|
|
20230720,091800,534600,2700,2700,2700,2700,0
|
|
20230720,091700,534600,2700,2700,2700,2700,0
|
|
20230720,091600,534600,2700,2700,2700,2700,0
|
|
20230720,091500,534600,2700,2700,2700,2700,1
|
|
20230720,091400,531900,2700,2700,2700,2700,0
|
|
20230720,091300,531900,2700,2700,2700,2700,0
|
|
20230720,091200,531900,2700,2700,2700,2700,0
|
|
20230720,091100,531900,2700,2700,2700,2700,0
|
|
20230720,091000,531900,2700,2700,2700,2700,0
|
|
20230720,090900,531900,2700,2700,2700,2700,0
|
|
20230720,090800,531900,2700,2700,2700,2700,0
|
|
20230720,090700,531900,2700,2700,2700,2700,0
|
|
20230720,090600,531900,2700,2700,2700,2700,0
|
|
20230720,090500,531900,2700,2700,2700,2700,0
|
|
20230720,090400,531900,2700,2700,2700,2700,0
|
|
20230720,090300,531900,2700,2700,2700,2700,0
|
|
20230720,090200,531900,2700,2700,2700,2700,0
|
|
20230720,090100,531900,2700,2700,2700,2700,0
|
|
20230720,090000,531900,2700,2700,2700,2700,197
|