579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,183600,7496800,2720,2720,2720,2720,74
|
|
20230724,183500,7496800,2720,2720,2720,2720,0
|
|
20230724,183400,7496800,2720,2720,2720,2720,0
|
|
20230724,183300,7496800,2720,2720,2720,2720,0
|
|
20230724,183200,7496800,2720,2720,2720,2720,0
|
|
20230724,183100,7496800,2720,2720,2720,2720,0
|
|
20230724,183000,7496800,2720,2720,2720,2720,0
|
|
20230724,182900,7496800,2720,2720,2720,2720,0
|
|
20230724,182800,7496800,2720,2720,2720,2720,0
|
|
20230724,182700,7496800,2720,2720,2720,2720,0
|
|
20230724,182600,7496800,2720,2720,2720,2720,0
|
|
20230724,182500,7496800,2720,2720,2720,2720,0
|
|
20230724,182400,7496800,2720,2720,2720,2720,0
|
|
20230724,182300,7496800,2720,2720,2720,2720,0
|
|
20230724,182200,7496800,2720,2720,2720,2720,0
|
|
20230724,182100,7496800,2720,2720,2720,2720,0
|
|
20230724,182000,7496800,2720,2720,2720,2720,0
|
|
20230724,181900,7496800,2720,2720,2720,2720,0
|
|
20230724,181800,7496800,2720,2720,2720,2720,0
|
|
20230724,181700,7496800,2720,2720,2720,2720,0
|
|
20230724,181600,7496800,2720,2720,2720,2720,0
|
|
20230724,181500,7496800,2720,2720,2720,2720,0
|
|
20230724,181400,7496800,2720,2720,2720,2720,0
|
|
20230724,181300,7496800,2720,2720,2720,2720,0
|
|
20230724,181200,7496800,2720,2720,2720,2720,0
|
|
20230724,181100,7496800,2720,2720,2720,2720,0
|
|
20230724,181000,7496800,2720,2720,2720,2720,0
|
|
20230724,180900,7496800,2720,2720,2720,2720,0
|
|
20230724,180800,7496800,2720,2720,2720,2720,0
|
|
20230724,180700,7496800,2720,2720,2720,2720,0
|
|
20230724,180600,7496800,2720,2720,2720,2720,74
|
|
20230724,180500,7496800,2720,2720,2720,2720,0
|
|
20230724,180400,7496800,2720,2720,2720,2720,0
|
|
20230724,180300,7496800,2720,2720,2720,2720,0
|
|
20230724,180200,7496800,2720,2720,2720,2720,0
|
|
20230724,180100,7496800,2720,2720,2720,2720,0
|
|
20230724,180000,7496800,2720,2720,2720,2720,0
|
|
20230724,175900,7496800,2720,2720,2720,2720,0
|
|
20230724,175800,7496800,2720,2720,2720,2720,0
|
|
20230724,175700,7496800,2720,2720,2720,2720,0
|
|
20230724,175600,7496800,2720,2720,2720,2720,0
|
|
20230724,175500,7496800,2720,2720,2720,2720,0
|
|
20230724,175400,7496800,2720,2720,2720,2720,0
|
|
20230724,175300,7496800,2720,2720,2720,2720,0
|
|
20230724,175200,7496800,2720,2720,2720,2720,0
|
|
20230724,175100,7496800,2720,2720,2720,2720,0
|
|
20230724,175000,7496800,2720,2720,2720,2720,0
|
|
20230724,174900,7496800,2720,2720,2720,2720,0
|
|
20230724,174800,7496800,2720,2720,2720,2720,0
|
|
20230724,174700,7496800,2720,2720,2720,2720,0
|
|
20230724,174600,7496800,2720,2720,2720,2720,0
|
|
20230724,174500,7496800,2720,2720,2720,2720,0
|
|
20230724,174400,7496800,2720,2720,2720,2720,0
|
|
20230724,174300,7496800,2720,2720,2720,2720,0
|
|
20230724,174200,7496800,2720,2720,2720,2720,0
|
|
20230724,174100,7496800,2720,2720,2720,2720,0
|
|
20230724,174000,7496800,2720,2720,2720,2720,0
|
|
20230724,173900,7496800,2720,2720,2720,2720,0
|
|
20230724,173800,7496800,2720,2720,2720,2720,0
|
|
20230724,173700,7496800,2720,2720,2720,2720,0
|
|
20230724,173600,7496800,2720,2720,2720,2720,74
|
|
20230724,173500,7496800,2720,2720,2720,2720,0
|
|
20230724,173400,7496800,2720,2720,2720,2720,0
|
|
20230724,173300,7496800,2720,2720,2720,2720,0
|
|
20230724,173200,7496800,2720,2720,2720,2720,0
|
|
20230724,173100,7496800,2720,2720,2720,2720,0
|
|
20230724,173000,7496800,2720,2720,2720,2720,0
|
|
20230724,172900,7496800,2720,2720,2720,2720,0
|
|
20230724,172800,7496800,2720,2720,2720,2720,0
|
|
20230724,172700,7496800,2720,2720,2720,2720,0
|
|
20230724,172600,7496800,2720,2720,2720,2720,0
|
|
20230724,172500,7496800,2720,2720,2720,2720,0
|
|
20230724,172400,7496800,2720,2720,2720,2720,0
|
|
20230724,172300,7496800,2720,2720,2720,2720,0
|
|
20230724,172200,7496800,2720,2720,2720,2720,0
|
|
20230724,172100,7496800,2720,2720,2720,2720,0
|
|
20230724,172000,7496800,2720,2720,2720,2720,0
|
|
20230724,171900,7496800,2720,2720,2720,2720,0
|
|
20230724,171800,7496800,2720,2720,2720,2720,0
|
|
20230724,171700,7496800,2720,2720,2720,2720,0
|
|
20230724,171600,7496800,2720,2720,2720,2720,0
|
|
20230724,171500,7496800,2720,2720,2720,2720,0
|
|
20230724,171400,7496800,2720,2720,2720,2720,0
|
|
20230724,171300,7496800,2720,2720,2720,2720,0
|
|
20230724,171200,7496800,2720,2720,2720,2720,0
|
|
20230724,171100,7496800,2720,2720,2720,2720,0
|
|
20230724,171000,7496800,2720,2720,2720,2720,0
|
|
20230724,170900,7496800,2720,2720,2720,2720,0
|
|
20230724,170800,7496800,2720,2720,2720,2720,0
|
|
20230724,170700,7496800,2720,2720,2720,2720,0
|
|
20230724,170600,7496800,2720,2720,2720,2720,74
|
|
20230724,170500,7496800,2720,2720,2720,2720,0
|
|
20230724,170400,7496800,2720,2720,2720,2720,0
|
|
20230724,170300,7496800,2720,2720,2720,2720,0
|
|
20230724,170200,7496800,2720,2720,2720,2720,0
|
|
20230724,170100,7496800,2720,2720,2720,2720,0
|
|
20230724,170000,7496800,2720,2720,2720,2720,0
|
|
20230724,165900,7496800,2720,2720,2720,2720,0
|
|
20230724,165800,7496800,2720,2720,2720,2720,0
|
|
20230724,165700,7496800,2720,2720,2720,2720,0
|
|
20230724,165600,7496800,2720,2720,2720,2720,0
|
|
20230724,165500,7496800,2720,2720,2720,2720,0
|
|
20230724,165400,7496800,2720,2720,2720,2720,0
|
|
20230724,165300,7496800,2720,2720,2720,2720,0
|
|
20230724,165200,7496800,2720,2720,2720,2720,0
|
|
20230724,165100,7496800,2720,2720,2720,2720,0
|
|
20230724,165000,7496800,2720,2720,2720,2720,0
|
|
20230724,164900,7496800,2720,2720,2720,2720,0
|
|
20230724,164800,7496800,2720,2720,2720,2720,0
|
|
20230724,164700,7496800,2720,2720,2720,2720,0
|
|
20230724,164600,7496800,2720,2720,2720,2720,0
|
|
20230724,164500,7496800,2720,2720,2720,2720,0
|
|
20230724,164400,7496800,2720,2720,2720,2720,0
|
|
20230724,164300,7496800,2720,2720,2720,2720,0
|
|
20230724,164200,7496800,2720,2720,2720,2720,0
|
|
20230724,164100,7496800,2720,2720,2720,2720,0
|
|
20230724,164000,7496800,2720,2720,2720,2720,0
|
|
20230724,163900,7496800,2720,2720,2720,2720,0
|
|
20230724,163800,7496800,2720,2720,2720,2720,0
|
|
20230724,163700,7496800,2720,2720,2720,2720,0
|
|
20230724,163600,7496800,2720,2720,2720,2720,74
|
|
20230724,163500,7496800,2720,2720,2720,2720,0
|
|
20230724,163400,7496800,2720,2720,2720,2720,0
|
|
20230724,163300,7496800,2720,2720,2720,2720,0
|
|
20230724,163200,7496800,2720,2720,2720,2720,0
|
|
20230724,163100,7496800,2720,2720,2720,2720,0
|
|
20230724,163000,7496800,2720,2720,2720,2720,0
|
|
20230724,162900,7496800,2720,2720,2720,2720,0
|
|
20230724,162800,7496800,2720,2720,2720,2720,0
|
|
20230724,162700,7496800,2720,2720,2720,2720,0
|
|
20230724,162600,7496800,2720,2720,2720,2720,0
|
|
20230724,162500,7496800,2720,2720,2720,2720,0
|
|
20230724,162400,7496800,2720,2720,2720,2720,0
|
|
20230724,162300,7496800,2720,2720,2720,2720,0
|
|
20230724,162200,7496800,2720,2720,2720,2720,0
|
|
20230724,162100,7496800,2720,2720,2720,2720,0
|
|
20230724,162000,7496800,2720,2720,2720,2720,0
|
|
20230724,161900,7496800,2720,2720,2720,2720,0
|
|
20230724,161800,7496800,2720,2720,2720,2720,0
|
|
20230724,161700,7496800,2720,2720,2720,2720,0
|
|
20230724,161600,7496800,2720,2720,2720,2720,0
|
|
20230724,161500,7496800,2720,2720,2720,2720,0
|
|
20230724,161400,7496800,2720,2720,2720,2720,0
|
|
20230724,161300,7496800,2720,2720,2720,2720,0
|
|
20230724,161200,7496800,2720,2720,2720,2720,0
|
|
20230724,161100,7496800,2720,2720,2720,2720,0
|
|
20230724,161000,7496800,2720,2720,2720,2720,0
|
|
20230724,160900,7496800,2720,2720,2720,2720,0
|
|
20230724,160800,7496800,2720,2720,2720,2720,0
|
|
20230724,160700,7496800,2720,2720,2720,2720,0
|
|
20230724,160600,7496800,2720,2720,2720,2720,74
|
|
20230724,160500,7496800,2720,2720,2720,2720,0
|
|
20230724,160400,7496800,2720,2720,2720,2720,0
|
|
20230724,160300,7496800,2720,2720,2720,2720,0
|
|
20230724,160200,7496800,2720,2720,2720,2720,0
|
|
20230724,160100,7496800,2720,2720,2720,2720,0
|
|
20230724,160000,7496800,2720,2720,2720,2720,0
|
|
20230724,155900,7496800,2720,2720,2720,2720,0
|
|
20230724,155800,7496800,2720,2720,2720,2720,0
|
|
20230724,155700,7496800,2720,2720,2720,2720,0
|
|
20230724,155600,7496800,2720,2720,2720,2720,0
|
|
20230724,155500,7496800,2720,2720,2720,2720,0
|
|
20230724,155400,7496800,2720,2720,2720,2720,0
|
|
20230724,155300,7496800,2720,2720,2720,2720,0
|
|
20230724,155200,7496800,2720,2720,2720,2720,0
|
|
20230724,155100,7496800,2720,2720,2720,2720,0
|
|
20230724,155000,7496800,2720,2720,2720,2720,0
|
|
20230724,154900,7496800,2720,2720,2720,2720,0
|
|
20230724,154800,7496800,2720,2720,2720,2720,0
|
|
20230724,154700,7496800,2720,2720,2720,2720,0
|
|
20230724,154600,7496800,2720,2720,2720,2720,0
|
|
20230724,154500,7496800,2720,2720,2720,2720,0
|
|
20230724,154400,7496800,2720,2720,2720,2720,0
|
|
20230724,154300,7496800,2720,2720,2720,2720,0
|
|
20230724,154200,7496800,2720,2720,2720,2720,0
|
|
20230724,154100,7496800,2720,2720,2720,2720,0
|
|
20230724,154000,7496800,2720,2720,2720,2720,0
|
|
20230724,153900,7496800,2720,2720,2720,2720,0
|
|
20230724,153800,7496800,2720,2720,2720,2720,0
|
|
20230724,153700,7496800,2720,2720,2720,2720,0
|
|
20230724,153600,7496800,2720,2720,2720,2720,74
|
|
20230724,153500,7496800,2720,2720,2720,2720,0
|
|
20230724,153400,7496800,2720,2720,2720,2720,0
|
|
20230724,153300,7496800,2720,2720,2720,2720,0
|
|
20230724,153200,7496800,2720,2720,2720,2720,0
|
|
20230724,153100,7496800,2720,2720,2720,2720,0
|
|
20230724,153000,7496800,2720,2720,2720,2720,74
|
|
20230724,152900,7295520,2715,2715,2715,2715,0
|
|
20230724,152800,7295520,2715,2715,2715,2715,0
|
|
20230724,152700,7295520,2715,2715,2715,2715,0
|
|
20230724,152600,7295520,2715,2715,2715,2715,0
|
|
20230724,152500,7295520,2715,2715,2715,2715,0
|
|
20230724,152400,7295520,2715,2715,2715,2715,0
|
|
20230724,152300,7295520,2715,2715,2715,2715,0
|
|
20230724,152200,7295520,2715,2715,2715,2715,0
|
|
20230724,152100,7295520,2715,2715,2715,2715,0
|
|
20230724,152000,7295520,2715,2715,2715,2715,0
|
|
20230724,151900,7295520,2715,2700,2715,2660,89
|
|
20230724,151800,7058050,2715,2715,2715,2715,0
|
|
20230724,151700,7058050,2715,2715,2715,2715,0
|
|
20230724,151600,7058050,2715,2715,2715,2715,0
|
|
20230724,151500,7058050,2715,2715,2715,2715,0
|
|
20230724,151400,7058050,2715,2715,2715,2715,0
|
|
20230724,151300,7058050,2715,2715,2715,2715,0
|
|
20230724,151200,7058050,2715,2715,2715,2715,0
|
|
20230724,151100,7058050,2715,2715,2715,2715,0
|
|
20230724,151000,7058050,2715,2715,2715,2715,0
|
|
20230724,150900,7058050,2715,2715,2715,2715,1
|
|
20230724,150800,7055335,2715,2715,2715,2715,0
|
|
20230724,150700,7055335,2715,2715,2715,2715,0
|
|
20230724,150600,7055335,2715,2715,2715,2715,0
|
|
20230724,150500,7055335,2715,2715,2715,2715,0
|
|
20230724,150400,7055335,2715,2715,2715,2715,0
|
|
20230724,150300,7055335,2715,2715,2715,2715,0
|
|
20230724,150200,7055335,2715,2715,2715,2715,0
|
|
20230724,150100,7055335,2715,2715,2715,2715,0
|
|
20230724,150000,7055335,2715,2715,2715,2715,0
|
|
20230724,145900,7055335,2715,2715,2715,2715,0
|
|
20230724,145800,7055335,2715,2715,2715,2715,0
|
|
20230724,145700,7055335,2715,2715,2715,2715,0
|
|
20230724,145600,7055335,2715,2715,2715,2715,0
|
|
20230724,145500,7055335,2715,2715,2715,2715,0
|
|
20230724,145400,7055335,2715,2715,2715,2715,0
|
|
20230724,145300,7055335,2715,2715,2715,2715,0
|
|
20230724,145200,7055335,2715,2715,2715,2715,0
|
|
20230724,145100,7055335,2715,2715,2715,2715,0
|
|
20230724,145000,7055335,2715,2715,2715,2715,0
|
|
20230724,144900,7055335,2715,2715,2715,2715,0
|
|
20230724,144800,7055335,2715,2715,2715,2715,0
|
|
20230724,144700,7055335,2715,2715,2715,2715,0
|
|
20230724,144600,7055335,2715,2715,2715,2715,0
|
|
20230724,144500,7055335,2715,2715,2715,2715,0
|
|
20230724,144400,7055335,2715,2715,2715,2715,0
|
|
20230724,144300,7055335,2715,2715,2715,2715,0
|
|
20230724,144200,7055335,2715,2715,2715,2715,0
|
|
20230724,144100,7055335,2715,2715,2715,2715,0
|
|
20230724,144000,7055335,2715,2715,2715,2715,0
|
|
20230724,143900,7055335,2715,2715,2715,2715,0
|
|
20230724,143800,7055335,2715,2715,2715,2715,0
|
|
20230724,143700,7055335,2715,2715,2715,2715,0
|
|
20230724,143600,7055335,2715,2715,2715,2715,0
|
|
20230724,143500,7055335,2715,2715,2715,2715,0
|
|
20230724,143400,7055335,2715,2715,2715,2715,0
|
|
20230724,143300,7055335,2715,2715,2715,2715,0
|
|
20230724,143200,7055335,2715,2715,2715,2715,0
|
|
20230724,143100,7055335,2715,2715,2715,2715,0
|
|
20230724,143000,7055335,2715,2715,2715,2715,0
|
|
20230724,142900,7055335,2715,2715,2715,2715,0
|
|
20230724,142800,7055335,2715,2715,2715,2715,0
|
|
20230724,142700,7055335,2715,2715,2715,2715,0
|
|
20230724,142600,7055335,2715,2715,2715,2715,0
|
|
20230724,142500,7055335,2715,2715,2715,2715,0
|
|
20230724,142400,7055335,2715,2715,2715,2715,0
|
|
20230724,142300,7055335,2715,2715,2715,2715,0
|
|
20230724,142200,7055335,2715,2715,2715,2715,0
|
|
20230724,142100,7055335,2715,2715,2715,2715,0
|
|
20230724,142000,7055335,2715,2715,2715,2715,0
|
|
20230724,141900,7055335,2715,2715,2715,2715,0
|
|
20230724,141800,7055335,2715,2715,2715,2715,0
|
|
20230724,141700,7055335,2715,2715,2715,2715,0
|
|
20230724,141600,7055335,2715,2715,2715,2715,0
|
|
20230724,141500,7055335,2715,2715,2715,2715,0
|
|
20230724,141400,7055335,2715,2715,2715,2715,0
|
|
20230724,141300,7055335,2715,2715,2715,2715,0
|
|
20230724,141200,7055335,2715,2715,2715,2715,0
|
|
20230724,141100,7055335,2715,2715,2715,2715,0
|
|
20230724,141000,7055335,2715,2715,2715,2715,0
|
|
20230724,140900,7055335,2715,2715,2715,2715,0
|
|
20230724,140800,7055335,2715,2715,2715,2715,76
|
|
20230724,140700,6848995,2710,2710,2710,2710,1
|
|
20230724,140600,6846285,2705,2705,2705,2705,1
|
|
20230724,140500,6843580,2705,2715,2715,2705,3
|
|
20230724,140400,6835450,2715,2715,2715,2715,0
|
|
20230724,140300,6835450,2715,2715,2715,2715,0
|
|
20230724,140200,6835450,2715,2715,2715,2715,0
|
|
20230724,140100,6835450,2715,2715,2715,2715,0
|
|
20230724,140000,6835450,2715,2715,2715,2715,1
|
|
20230724,135900,6832735,2670,2670,2670,2670,0
|
|
20230724,135800,6832735,2670,2670,2670,2670,0
|
|
20230724,135700,6832735,2670,2670,2670,2670,0
|
|
20230724,135600,6832735,2670,2670,2670,2670,0
|
|
20230724,135500,6832735,2670,2670,2670,2670,0
|
|
20230724,135400,6832735,2670,2670,2670,2670,0
|
|
20230724,135300,6832735,2670,2670,2670,2670,0
|
|
20230724,135200,6832735,2670,2670,2670,2670,0
|
|
20230724,135100,6832735,2670,2670,2670,2670,1
|
|
20230724,135000,6830065,2715,2715,2715,2715,0
|
|
20230724,134900,6830065,2715,2715,2715,2715,0
|
|
20230724,134800,6830065,2715,2715,2715,2715,0
|
|
20230724,134700,6830065,2715,2715,2715,2715,0
|
|
20230724,134600,6830065,2715,2715,2715,2715,0
|
|
20230724,134500,6830065,2715,2715,2715,2715,0
|
|
20230724,134400,6830065,2715,2715,2715,2715,0
|
|
20230724,134300,6830065,2715,2715,2715,2715,0
|
|
20230724,134200,6830065,2715,2715,2715,2715,0
|
|
20230724,134100,6830065,2715,2715,2715,2715,0
|
|
20230724,134000,6830065,2715,2715,2715,2715,0
|
|
20230724,133900,6830065,2715,2715,2715,2715,0
|
|
20230724,133800,6830065,2715,2715,2715,2715,0
|
|
20230724,133700,6830065,2715,2715,2715,2715,0
|
|
20230724,133600,6830065,2715,2715,2715,2715,0
|
|
20230724,133500,6830065,2715,2715,2715,2715,0
|
|
20230724,133400,6830065,2715,2715,2715,2715,0
|
|
20230724,133300,6830065,2715,2715,2715,2715,0
|
|
20230724,133200,6830065,2715,2715,2715,2715,0
|
|
20230724,133100,6830065,2715,2715,2715,2715,0
|
|
20230724,133000,6830065,2715,2715,2715,2715,0
|
|
20230724,132900,6830065,2715,2715,2715,2715,0
|
|
20230724,132800,6830065,2715,2715,2715,2715,0
|
|
20230724,132700,6830065,2715,2715,2715,2715,0
|
|
20230724,132600,6830065,2715,2715,2715,2715,0
|
|
20230724,132500,6830065,2715,2715,2715,2715,0
|
|
20230724,132400,6830065,2715,2715,2715,2715,0
|
|
20230724,132300,6830065,2715,2715,2715,2715,0
|
|
20230724,132200,6830065,2715,2715,2715,2715,0
|
|
20230724,132100,6830065,2715,2715,2715,2715,0
|
|
20230724,132000,6830065,2715,2715,2715,2715,0
|
|
20230724,131900,6830065,2715,2715,2715,2715,0
|
|
20230724,131800,6830065,2715,2715,2715,2715,1
|
|
20230724,131700,6827350,2670,2670,2670,2670,0
|
|
20230724,131600,6827350,2670,2670,2670,2670,0
|
|
20230724,131500,6827350,2670,2675,2675,2670,200
|
|
20230724,131400,6293100,2715,2715,2715,2715,0
|
|
20230724,131300,6293100,2715,2715,2715,2715,0
|
|
20230724,131200,6293100,2715,2715,2715,2715,0
|
|
20230724,131100,6293100,2715,2715,2715,2715,0
|
|
20230724,131000,6293100,2715,2715,2715,2715,0
|
|
20230724,130900,6293100,2715,2715,2715,2715,0
|
|
20230724,130800,6293100,2715,2715,2715,2715,0
|
|
20230724,130700,6293100,2715,2715,2715,2715,0
|
|
20230724,130600,6293100,2715,2715,2715,2715,0
|
|
20230724,130500,6293100,2715,2715,2715,2715,0
|
|
20230724,130400,6293100,2715,2715,2715,2715,0
|
|
20230724,130300,6293100,2715,2715,2715,2715,0
|
|
20230724,130200,6293100,2715,2715,2715,2715,0
|
|
20230724,130100,6293100,2715,2715,2715,2715,0
|
|
20230724,130000,6293100,2715,2715,2715,2715,0
|
|
20230724,125900,6293100,2715,2715,2715,2715,0
|
|
20230724,125800,6293100,2715,2715,2715,2715,0
|
|
20230724,125700,6293100,2715,2715,2715,2715,0
|
|
20230724,125600,6293100,2715,2715,2715,2715,0
|
|
20230724,125500,6293100,2715,2715,2715,2715,0
|
|
20230724,125400,6293100,2715,2715,2715,2715,0
|
|
20230724,125300,6293100,2715,2715,2715,2715,0
|
|
20230724,125200,6293100,2715,2715,2715,2715,0
|
|
20230724,125100,6293100,2715,2715,2715,2715,0
|
|
20230724,125000,6293100,2715,2715,2715,2715,0
|
|
20230724,124900,6293100,2715,2715,2715,2715,0
|
|
20230724,124800,6293100,2715,2715,2715,2715,0
|
|
20230724,124700,6293100,2715,2715,2715,2715,0
|
|
20230724,124600,6293100,2715,2715,2715,2715,0
|
|
20230724,124500,6293100,2715,2715,2715,2715,0
|
|
20230724,124400,6293100,2715,2715,2715,2715,0
|
|
20230724,124300,6293100,2715,2715,2715,2715,0
|
|
20230724,124200,6293100,2715,2715,2715,2715,2
|
|
20230724,124100,6287670,2680,2680,2680,2680,0
|
|
20230724,124000,6287670,2680,2680,2680,2680,0
|
|
20230724,123900,6287670,2680,2680,2680,2680,0
|
|
20230724,123800,6287670,2680,2680,2680,2680,0
|
|
20230724,123700,6287670,2680,2680,2680,2680,0
|
|
20230724,123600,6287670,2680,2680,2680,2680,0
|
|
20230724,123500,6287670,2680,2680,2680,2680,0
|
|
20230724,123400,6287670,2680,2680,2680,2680,0
|
|
20230724,123300,6287670,2680,2680,2680,2680,0
|
|
20230724,123200,6287670,2680,2680,2680,2680,0
|
|
20230724,123100,6287670,2680,2680,2680,2680,0
|
|
20230724,123000,6287670,2680,2680,2680,2680,0
|
|
20230724,122900,6287670,2680,2680,2680,2680,0
|
|
20230724,122800,6287670,2680,2680,2680,2680,3
|
|
20230724,122700,6279630,2675,2675,2675,2675,1
|
|
20230724,122600,6276955,2675,2675,2675,2675,32
|
|
20230724,122500,6191355,2720,2720,2720,2720,0
|
|
20230724,122400,6191355,2720,2720,2720,2720,0
|
|
20230724,122300,6191355,2720,2720,2720,2720,0
|
|
20230724,122200,6191355,2720,2720,2720,2720,0
|
|
20230724,122100,6191355,2720,2720,2720,2720,0
|
|
20230724,122000,6191355,2720,2720,2720,2720,0
|
|
20230724,121900,6191355,2720,2720,2720,2720,0
|
|
20230724,121800,6191355,2720,2720,2720,2720,0
|
|
20230724,121700,6191355,2720,2720,2720,2720,0
|
|
20230724,121600,6191355,2720,2720,2720,2720,0
|
|
20230724,121500,6191355,2720,2720,2720,2720,0
|
|
20230724,121400,6191355,2720,2720,2720,2720,0
|
|
20230724,121300,6191355,2720,2720,2720,2720,0
|
|
20230724,121200,6191355,2720,2720,2720,2720,0
|
|
20230724,121100,6191355,2720,2720,2720,2720,0
|
|
20230724,121000,6191355,2720,2720,2720,2720,0
|
|
20230724,120900,6191355,2720,2720,2720,2720,0
|
|
20230724,120800,6191355,2720,2720,2720,2720,0
|
|
20230724,120700,6191355,2720,2720,2720,2720,0
|
|
20230724,120600,6191355,2720,2720,2720,2720,0
|
|
20230724,120500,6191355,2720,2720,2720,2720,0
|
|
20230724,120400,6191355,2720,2720,2720,2720,0
|
|
20230724,120300,6191355,2720,2720,2720,2720,0
|
|
20230724,120200,6191355,2720,2720,2720,2720,0
|
|
20230724,120100,6191355,2720,2720,2720,2720,0
|
|
20230724,120000,6191355,2720,2720,2720,2720,0
|
|
20230724,115900,6191355,2720,2720,2720,2720,0
|
|
20230724,115800,6191355,2720,2720,2720,2720,0
|
|
20230724,115700,6191355,2720,2720,2720,2720,0
|
|
20230724,115600,6191355,2720,2720,2720,2720,0
|
|
20230724,115500,6191355,2720,2720,2720,2720,0
|
|
20230724,115400,6191355,2720,2720,2720,2720,0
|
|
20230724,115300,6191355,2720,2720,2720,2720,0
|
|
20230724,115200,6191355,2720,2720,2720,2720,0
|
|
20230724,115100,6191355,2720,2720,2720,2720,0
|
|
20230724,115000,6191355,2720,2720,2720,2720,0
|
|
20230724,114900,6191355,2720,2720,2720,2720,0
|
|
20230724,114800,6191355,2720,2720,2720,2720,0
|
|
20230724,114700,6191355,2720,2720,2720,2720,0
|
|
20230724,114600,6191355,2720,2720,2720,2720,0
|
|
20230724,114500,6191355,2720,2720,2720,2720,0
|
|
20230724,114400,6191355,2720,2720,2720,2720,0
|
|
20230724,114300,6191355,2720,2720,2720,2720,0
|
|
20230724,114200,6191355,2720,2720,2720,2720,0
|
|
20230724,114100,6191355,2720,2720,2720,2720,0
|
|
20230724,114000,6191355,2720,2720,2720,2720,0
|
|
20230724,113900,6191355,2720,2720,2720,2720,0
|
|
20230724,113800,6191355,2720,2720,2720,2720,0
|
|
20230724,113700,6191355,2720,2720,2720,2720,0
|
|
20230724,113600,6191355,2720,2720,2720,2720,0
|
|
20230724,113500,6191355,2720,2720,2720,2720,0
|
|
20230724,113400,6191355,2720,2720,2720,2720,0
|
|
20230724,113300,6191355,2720,2720,2720,2720,0
|
|
20230724,113200,6191355,2720,2720,2720,2720,0
|
|
20230724,113100,6191355,2720,2720,2720,2720,0
|
|
20230724,113000,6191355,2720,2720,2720,2720,0
|
|
20230724,112900,6191355,2720,2720,2720,2720,0
|
|
20230724,112800,6191355,2720,2720,2720,2720,0
|
|
20230724,112700,6191355,2720,2720,2720,2720,0
|
|
20230724,112600,6191355,2720,2720,2720,2720,0
|
|
20230724,112500,6191355,2720,2720,2720,2720,0
|
|
20230724,112400,6191355,2720,2720,2720,2720,0
|
|
20230724,112300,6191355,2720,2720,2720,2720,0
|
|
20230724,112200,6191355,2720,2720,2720,2720,0
|
|
20230724,112100,6191355,2720,2720,2720,2720,0
|
|
20230724,112000,6191355,2720,2720,2720,2720,0
|
|
20230724,111900,6191355,2720,2720,2720,2720,0
|
|
20230724,111800,6191355,2720,2720,2720,2720,0
|
|
20230724,111700,6191355,2720,2720,2720,2720,0
|
|
20230724,111600,6191355,2720,2720,2720,2720,0
|
|
20230724,111500,6191355,2720,2720,2720,2720,0
|
|
20230724,111400,6191355,2720,2720,2720,2720,0
|
|
20230724,111300,6191355,2720,2720,2720,2720,0
|
|
20230724,111200,6191355,2720,2720,2720,2720,0
|
|
20230724,111100,6191355,2720,2720,2720,2720,0
|
|
20230724,111000,6191355,2720,2720,2720,2720,0
|
|
20230724,110900,6191355,2720,2720,2720,2720,0
|
|
20230724,110800,6191355,2720,2720,2720,2720,0
|
|
20230724,110700,6191355,2720,2720,2720,2720,0
|
|
20230724,110600,6191355,2720,2720,2720,2720,50
|
|
20230724,110500,6055355,2670,2670,2670,2670,0
|
|
20230724,110400,6055355,2670,2670,2670,2670,0
|
|
20230724,110300,6055355,2670,2670,2670,2670,0
|
|
20230724,110200,6055355,2670,2670,2670,2670,0
|
|
20230724,110100,6055355,2670,2670,2670,2670,0
|
|
20230724,110000,6055355,2670,2670,2670,2670,1
|
|
20230724,105900,6052685,2660,2660,2660,2660,0
|
|
20230724,105800,6052685,2660,2660,2660,2660,0
|
|
20230724,105700,6052685,2660,2660,2660,2660,0
|
|
20230724,105600,6052685,2660,2660,2660,2660,0
|
|
20230724,105500,6052685,2660,2660,2660,2660,0
|
|
20230724,105400,6052685,2660,2675,2675,2660,421
|
|
20230724,105300,4930375,2735,2735,2735,2735,0
|
|
20230724,105200,4930375,2735,2735,2735,2735,0
|
|
20230724,105100,4930375,2735,2735,2735,2735,0
|
|
20230724,105000,4930375,2735,2735,2735,2735,0
|
|
20230724,104900,4930375,2735,2735,2735,2735,0
|
|
20230724,104800,4930375,2735,2735,2735,2735,1
|
|
20230724,104700,4927640,2740,2740,2740,2740,0
|
|
20230724,104600,4927640,2740,2735,2740,2735,50
|
|
20230724,104500,4790695,2740,2740,2740,2740,0
|
|
20230724,104400,4790695,2740,2740,2740,2740,0
|
|
20230724,104300,4790695,2740,2740,2740,2740,0
|
|
20230724,104200,4790695,2740,2695,2740,2695,300
|
|
20230724,104100,3969080,2695,2695,2695,2695,0
|
|
20230724,104000,3969080,2695,2695,2695,2695,0
|
|
20230724,103900,3969080,2695,2695,2695,2695,0
|
|
20230724,103800,3969080,2695,2695,2695,2695,0
|
|
20230724,103700,3969080,2695,2695,2695,2695,0
|
|
20230724,103600,3969080,2695,2695,2695,2695,0
|
|
20230724,103500,3969080,2695,2695,2695,2695,0
|
|
20230724,103400,3969080,2695,2695,2695,2695,0
|
|
20230724,103300,3969080,2695,2695,2695,2695,0
|
|
20230724,103200,3969080,2695,2695,2695,2695,0
|
|
20230724,103100,3969080,2695,2695,2695,2695,0
|
|
20230724,103000,3969080,2695,2695,2695,2695,0
|
|
20230724,102900,3969080,2695,2695,2695,2695,0
|
|
20230724,102800,3969080,2695,2695,2695,2695,0
|
|
20230724,102700,3969080,2695,2695,2695,2695,0
|
|
20230724,102600,3969080,2695,2695,2695,2695,0
|
|
20230724,102500,3969080,2695,2695,2695,2695,0
|
|
20230724,102400,3969080,2695,2695,2695,2695,0
|
|
20230724,102300,3969080,2695,2695,2695,2695,0
|
|
20230724,102200,3969080,2695,2695,2695,2695,0
|
|
20230724,102100,3969080,2695,2695,2695,2695,0
|
|
20230724,102000,3969080,2695,2695,2695,2695,0
|
|
20230724,101900,3969080,2695,2695,2695,2695,0
|
|
20230724,101800,3969080,2695,2695,2695,2695,0
|
|
20230724,101700,3969080,2695,2695,2695,2695,0
|
|
20230724,101600,3969080,2695,2695,2695,2695,0
|
|
20230724,101500,3969080,2695,2695,2695,2695,0
|
|
20230724,101400,3969080,2695,2695,2695,2695,0
|
|
20230724,101300,3969080,2695,2695,2695,2695,0
|
|
20230724,101200,3969080,2695,2695,2695,2695,0
|
|
20230724,101100,3969080,2695,2695,2695,2695,0
|
|
20230724,101000,3969080,2695,2695,2695,2695,0
|
|
20230724,100900,3969080,2695,2695,2695,2695,0
|
|
20230724,100800,3969080,2695,2695,2695,2695,0
|
|
20230724,100700,3969080,2695,2695,2695,2695,100
|
|
20230724,100600,3699580,2665,2665,2665,2665,0
|
|
20230724,100500,3699580,2665,2665,2665,2665,0
|
|
20230724,100400,3699580,2665,2665,2665,2665,0
|
|
20230724,100300,3699580,2665,2665,2665,2665,0
|
|
20230724,100200,3699580,2665,2665,2665,2665,0
|
|
20230724,100100,3699580,2665,2665,2665,2665,0
|
|
20230724,100000,3699580,2665,2665,2665,2665,0
|
|
20230724,095900,3699580,2665,2665,2665,2665,0
|
|
20230724,095800,3699580,2665,2665,2665,2665,0
|
|
20230724,095700,3699580,2665,2665,2665,2665,0
|
|
20230724,095600,3699580,2665,2665,2665,2665,0
|
|
20230724,095500,3699580,2665,2665,2665,2665,0
|
|
20230724,095400,3699580,2665,2665,2665,2665,0
|
|
20230724,095300,3699580,2665,2665,2665,2665,0
|
|
20230724,095200,3699580,2665,2665,2665,2665,0
|
|
20230724,095100,3699580,2665,2665,2665,2665,0
|
|
20230724,095000,3699580,2665,2665,2665,2665,0
|
|
20230724,094900,3699580,2665,2665,2665,2665,0
|
|
20230724,094800,3699580,2665,2665,2665,2665,0
|
|
20230724,094700,3699580,2665,2665,2665,2665,0
|
|
20230724,094600,3699580,2665,2665,2665,2665,0
|
|
20230724,094500,3699580,2665,2665,2665,2665,0
|
|
20230724,094400,3699580,2665,2675,2675,2665,187
|
|
20230724,094300,3200960,2675,2675,2675,2675,0
|
|
20230724,094200,3200960,2675,2675,2675,2675,0
|
|
20230724,094100,3200960,2675,2675,2675,2675,0
|
|
20230724,094000,3200960,2675,2675,2675,2675,0
|
|
20230724,093900,3200960,2675,2675,2675,2675,0
|
|
20230724,093800,3200960,2675,2675,2675,2675,0
|
|
20230724,093700,3200960,2675,2675,2675,2675,0
|
|
20230724,093600,3200960,2675,2675,2675,2675,2
|
|
20230724,093500,3195610,2680,2680,2680,2680,0
|
|
20230724,093400,3195610,2680,2680,2680,2680,0
|
|
20230724,093300,3195610,2680,2680,2680,2680,0
|
|
20230724,093200,3195610,2680,2680,2680,2680,0
|
|
20230724,093100,3195610,2680,2680,2680,2680,0
|
|
20230724,093000,3195610,2680,2680,2680,2680,0
|
|
20230724,092900,3195610,2680,2680,2680,2680,31
|
|
20230724,092800,3112530,2680,2680,2680,2680,13
|
|
20230724,092700,3077690,2685,2685,2685,2685,0
|
|
20230724,092600,3077690,2685,2685,2685,2685,0
|
|
20230724,092500,3077690,2685,2685,2685,2685,0
|
|
20230724,092400,3077690,2685,2685,2685,2685,0
|
|
20230724,092300,3077690,2685,2690,2690,2685,424
|
|
20230724,092200,1938565,2690,2690,2690,2690,0
|
|
20230724,092100,1938565,2690,2690,2690,2690,0
|
|
20230724,092000,1938565,2690,2690,2690,2690,0
|
|
20230724,091900,1938565,2690,2690,2690,2690,0
|
|
20230724,091800,1938565,2690,2690,2690,2690,0
|
|
20230724,091700,1938565,2690,2695,2695,2690,4
|
|
20230724,091600,1927800,2700,2700,2700,2700,0
|
|
20230724,091500,1927800,2700,2700,2700,2700,3
|
|
20230724,091400,1919700,2700,2700,2700,2700,0
|
|
20230724,091300,1919700,2700,2700,2700,2700,0
|
|
20230724,091200,1919700,2700,2700,2700,2700,0
|
|
20230724,091100,1919700,2700,2700,2700,2700,485
|
|
20230724,091000,610200,2700,2700,2700,2700,0
|
|
20230724,090900,610200,2700,2700,2700,2700,0
|
|
20230724,090800,610200,2700,2700,2700,2700,0
|
|
20230724,090700,610200,2700,2700,2700,2700,0
|
|
20230724,090600,610200,2700,2700,2700,2700,0
|
|
20230724,090500,610200,2700,2700,2700,2700,0
|
|
20230724,090400,610200,2700,2700,2700,2700,0
|
|
20230724,090300,610200,2700,2700,2700,2700,0
|
|
20230724,090200,610200,2700,2700,2700,2700,0
|
|
20230724,090100,610200,2700,2700,2700,2700,0
|
|
20230724,090000,610200,2700,2700,2700,2700,226
|