580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,183700,46941975,2630,2630,2630,2630,1205
|
|
20230725,183600,46941975,2630,2630,2630,2630,0
|
|
20230725,183500,46941975,2630,2630,2630,2630,0
|
|
20230725,183400,46941975,2630,2630,2630,2630,0
|
|
20230725,183300,46941975,2630,2630,2630,2630,0
|
|
20230725,183200,46941975,2630,2630,2630,2630,0
|
|
20230725,183100,46941975,2630,2630,2630,2630,0
|
|
20230725,183000,46941975,2630,2630,2630,2630,0
|
|
20230725,182900,46941975,2630,2630,2630,2630,0
|
|
20230725,182800,46941975,2630,2630,2630,2630,0
|
|
20230725,182700,46941975,2630,2630,2630,2630,0
|
|
20230725,182600,46941975,2630,2630,2630,2630,0
|
|
20230725,182500,46941975,2630,2630,2630,2630,0
|
|
20230725,182400,46941975,2630,2630,2630,2630,0
|
|
20230725,182300,46941975,2630,2630,2630,2630,0
|
|
20230725,182200,46941975,2630,2630,2630,2630,0
|
|
20230725,182100,46941975,2630,2630,2630,2630,0
|
|
20230725,182000,46941975,2630,2630,2630,2630,0
|
|
20230725,181900,46941975,2630,2630,2630,2630,0
|
|
20230725,181800,46941975,2630,2630,2630,2630,0
|
|
20230725,181700,46941975,2630,2630,2630,2630,0
|
|
20230725,181600,46941975,2630,2630,2630,2630,0
|
|
20230725,181500,46941975,2630,2630,2630,2630,0
|
|
20230725,181400,46941975,2630,2630,2630,2630,0
|
|
20230725,181300,46941975,2630,2630,2630,2630,0
|
|
20230725,181200,46941975,2630,2630,2630,2630,0
|
|
20230725,181100,46941975,2630,2630,2630,2630,0
|
|
20230725,181000,46941975,2630,2630,2630,2630,0
|
|
20230725,180900,46941975,2630,2630,2630,2630,0
|
|
20230725,180800,46941975,2630,2630,2630,2630,0
|
|
20230725,180700,46941975,2630,2630,2630,2630,1205
|
|
20230725,180600,46941975,2630,2630,2630,2630,0
|
|
20230725,180500,46941975,2630,2630,2630,2630,0
|
|
20230725,180400,46941975,2630,2630,2630,2630,0
|
|
20230725,180300,46941975,2630,2630,2630,2630,0
|
|
20230725,180200,46941975,2630,2630,2630,2630,0
|
|
20230725,180100,46941975,2630,2630,2630,2630,0
|
|
20230725,180000,46941975,2630,2630,2630,2630,0
|
|
20230725,175900,46941975,2630,2630,2630,2630,0
|
|
20230725,175800,46941975,2630,2630,2630,2630,0
|
|
20230725,175700,46941975,2630,2630,2630,2630,0
|
|
20230725,175600,46941975,2630,2630,2630,2630,0
|
|
20230725,175500,46941975,2630,2630,2630,2630,0
|
|
20230725,175400,46941975,2630,2630,2630,2630,0
|
|
20230725,175300,46941975,2630,2630,2630,2630,0
|
|
20230725,175200,46941975,2630,2630,2630,2630,0
|
|
20230725,175100,46941975,2630,2630,2630,2630,0
|
|
20230725,175000,46941975,2630,2630,2630,2630,0
|
|
20230725,174900,46941975,2630,2630,2630,2630,0
|
|
20230725,174800,46941975,2630,2630,2630,2630,0
|
|
20230725,174700,46941975,2630,2630,2630,2630,0
|
|
20230725,174600,46941975,2630,2630,2630,2630,0
|
|
20230725,174500,46941975,2630,2630,2630,2630,0
|
|
20230725,174400,46941975,2630,2630,2630,2630,0
|
|
20230725,174300,46941975,2630,2630,2630,2630,0
|
|
20230725,174200,46941975,2630,2630,2630,2630,0
|
|
20230725,174100,46941975,2630,2630,2630,2630,0
|
|
20230725,174000,46941975,2630,2630,2630,2630,0
|
|
20230725,173900,46941975,2630,2630,2630,2630,0
|
|
20230725,173800,46941975,2630,2630,2630,2630,0
|
|
20230725,173700,46941975,2630,2630,2630,2630,1205
|
|
20230725,173600,46941975,2630,2630,2630,2630,0
|
|
20230725,173500,46941975,2630,2630,2630,2630,0
|
|
20230725,173400,46941975,2630,2630,2630,2630,0
|
|
20230725,173300,46941975,2630,2630,2630,2630,0
|
|
20230725,173200,46941975,2630,2630,2630,2630,0
|
|
20230725,173100,46941975,2630,2630,2630,2630,0
|
|
20230725,173000,46941975,2630,2630,2630,2630,0
|
|
20230725,172900,46941975,2630,2630,2630,2630,0
|
|
20230725,172800,46941975,2630,2630,2630,2630,0
|
|
20230725,172700,46941975,2630,2630,2630,2630,0
|
|
20230725,172600,46941975,2630,2630,2630,2630,0
|
|
20230725,172500,46941975,2630,2630,2630,2630,0
|
|
20230725,172400,46941975,2630,2630,2630,2630,0
|
|
20230725,172300,46941975,2630,2630,2630,2630,0
|
|
20230725,172200,46941975,2630,2630,2630,2630,0
|
|
20230725,172100,46941975,2630,2630,2630,2630,0
|
|
20230725,172000,46941975,2630,2630,2630,2630,0
|
|
20230725,171900,46941975,2630,2630,2630,2630,0
|
|
20230725,171800,46941975,2630,2630,2630,2630,0
|
|
20230725,171700,46941975,2630,2630,2630,2630,0
|
|
20230725,171600,46941975,2630,2630,2630,2630,0
|
|
20230725,171500,46941975,2630,2630,2630,2630,0
|
|
20230725,171400,46941975,2630,2630,2630,2630,0
|
|
20230725,171300,46941975,2630,2630,2630,2630,0
|
|
20230725,171200,46941975,2630,2630,2630,2630,0
|
|
20230725,171100,46941975,2630,2630,2630,2630,0
|
|
20230725,171000,46941975,2630,2630,2630,2630,0
|
|
20230725,170900,46941975,2630,2630,2630,2630,0
|
|
20230725,170800,46941975,2630,2630,2630,2630,0
|
|
20230725,170700,46941975,2630,2630,2630,2630,1205
|
|
20230725,170600,46941975,2630,2630,2630,2630,0
|
|
20230725,170500,46941975,2630,2630,2630,2630,0
|
|
20230725,170400,46941975,2630,2630,2630,2630,0
|
|
20230725,170300,46941975,2630,2630,2630,2630,0
|
|
20230725,170200,46941975,2630,2630,2630,2630,0
|
|
20230725,170100,46941975,2630,2630,2630,2630,0
|
|
20230725,170000,46941975,2630,2630,2630,2630,0
|
|
20230725,165900,46941975,2630,2630,2630,2630,0
|
|
20230725,165800,46941975,2630,2630,2630,2630,0
|
|
20230725,165700,46941975,2630,2630,2630,2630,0
|
|
20230725,165600,46941975,2630,2630,2630,2630,0
|
|
20230725,165500,46941975,2630,2630,2630,2630,0
|
|
20230725,165400,46941975,2630,2630,2630,2630,0
|
|
20230725,165300,46941975,2630,2630,2630,2630,0
|
|
20230725,165200,46941975,2630,2630,2630,2630,0
|
|
20230725,165100,46941975,2630,2630,2630,2630,0
|
|
20230725,165000,46941975,2630,2630,2630,2630,0
|
|
20230725,164900,46941975,2630,2630,2630,2630,0
|
|
20230725,164800,46941975,2630,2630,2630,2630,0
|
|
20230725,164700,46941975,2630,2630,2630,2630,0
|
|
20230725,164600,46941975,2630,2630,2630,2630,0
|
|
20230725,164500,46941975,2630,2630,2630,2630,0
|
|
20230725,164400,46941975,2630,2630,2630,2630,0
|
|
20230725,164300,46941975,2630,2630,2630,2630,0
|
|
20230725,164200,46941975,2630,2630,2630,2630,0
|
|
20230725,164100,46941975,2630,2630,2630,2630,0
|
|
20230725,164000,46941975,2630,2630,2630,2630,0
|
|
20230725,163900,46941975,2630,2630,2630,2630,0
|
|
20230725,163800,46941975,2630,2630,2630,2630,0
|
|
20230725,163700,46941975,2630,2630,2630,2630,1205
|
|
20230725,163600,46941975,2630,2630,2630,2630,0
|
|
20230725,163500,46941975,2630,2630,2630,2630,0
|
|
20230725,163400,46941975,2630,2630,2630,2630,0
|
|
20230725,163300,46941975,2630,2630,2630,2630,0
|
|
20230725,163200,46941975,2630,2630,2630,2630,0
|
|
20230725,163100,46941975,2630,2630,2630,2630,0
|
|
20230725,163000,46941975,2630,2630,2630,2630,0
|
|
20230725,162900,46941975,2630,2630,2630,2630,0
|
|
20230725,162800,46941975,2630,2630,2630,2630,0
|
|
20230725,162700,46941975,2630,2630,2630,2630,0
|
|
20230725,162600,46941975,2630,2630,2630,2630,0
|
|
20230725,162500,46941975,2630,2630,2630,2630,0
|
|
20230725,162400,46941975,2630,2630,2630,2630,0
|
|
20230725,162300,46941975,2630,2630,2630,2630,0
|
|
20230725,162200,46941975,2630,2630,2630,2630,0
|
|
20230725,162100,46941975,2630,2630,2630,2630,0
|
|
20230725,162000,46941975,2630,2630,2630,2630,0
|
|
20230725,161900,46941975,2630,2630,2630,2630,0
|
|
20230725,161800,46941975,2630,2630,2630,2630,0
|
|
20230725,161700,46941975,2630,2630,2630,2630,0
|
|
20230725,161600,46941975,2630,2630,2630,2630,0
|
|
20230725,161500,46941975,2630,2630,2630,2630,0
|
|
20230725,161400,46941975,2630,2630,2630,2630,0
|
|
20230725,161300,46941975,2630,2630,2630,2630,0
|
|
20230725,161200,46941975,2630,2630,2630,2630,0
|
|
20230725,161100,46941975,2630,2630,2630,2630,0
|
|
20230725,161000,46941975,2630,2630,2630,2630,0
|
|
20230725,160900,46941975,2630,2630,2630,2630,0
|
|
20230725,160800,46941975,2630,2630,2630,2630,0
|
|
20230725,160700,46941975,2630,2630,2630,2630,1205
|
|
20230725,160600,46941975,2630,2630,2630,2630,0
|
|
20230725,160500,46941975,2630,2630,2630,2630,0
|
|
20230725,160400,46941975,2630,2630,2630,2630,0
|
|
20230725,160300,46941975,2630,2630,2630,2630,0
|
|
20230725,160200,46941975,2630,2630,2630,2630,0
|
|
20230725,160100,46941975,2630,2630,2630,2630,0
|
|
20230725,160000,46941975,2630,2630,2630,2630,0
|
|
20230725,155900,46941975,2630,2630,2630,2630,0
|
|
20230725,155800,46941975,2630,2630,2630,2630,0
|
|
20230725,155700,46941975,2630,2630,2630,2630,0
|
|
20230725,155600,46941975,2630,2630,2630,2630,0
|
|
20230725,155500,46941975,2630,2630,2630,2630,0
|
|
20230725,155400,46941975,2630,2630,2630,2630,0
|
|
20230725,155300,46941975,2630,2630,2630,2630,0
|
|
20230725,155200,46941975,2630,2630,2630,2630,0
|
|
20230725,155100,46941975,2630,2630,2630,2630,0
|
|
20230725,155000,46941975,2630,2630,2630,2630,0
|
|
20230725,154900,46941975,2630,2630,2630,2630,0
|
|
20230725,154800,46941975,2630,2630,2630,2630,0
|
|
20230725,154700,46941975,2630,2630,2630,2630,0
|
|
20230725,154600,46941975,2630,2630,2630,2630,0
|
|
20230725,154500,46941975,2630,2630,2630,2630,0
|
|
20230725,154400,46941975,2630,2630,2630,2630,0
|
|
20230725,154300,46941975,2630,2630,2630,2630,0
|
|
20230725,154200,46941975,2630,2630,2630,2630,0
|
|
20230725,154100,46941975,2630,2630,2630,2630,0
|
|
20230725,154000,46941975,2630,2630,2630,2630,0
|
|
20230725,153900,46941975,2630,2630,2630,2630,0
|
|
20230725,153800,46941975,2630,2630,2630,2630,0
|
|
20230725,153700,46941975,2630,2630,2630,2630,1205
|
|
20230725,153600,46941975,2630,2630,2630,2630,0
|
|
20230725,153500,46941975,2630,2630,2630,2630,0
|
|
20230725,153400,46941975,2630,2630,2630,2630,0
|
|
20230725,153300,46941975,2630,2630,2630,2630,0
|
|
20230725,153200,46941975,2630,2630,2630,2630,0
|
|
20230725,153100,46941975,2630,2630,2630,2630,0
|
|
20230725,153000,46941975,2630,2630,2630,2630,1205
|
|
20230725,152900,43772825,2630,2630,2630,2630,0
|
|
20230725,152800,43772825,2630,2630,2630,2630,0
|
|
20230725,152700,43772825,2630,2630,2630,2630,0
|
|
20230725,152600,43772825,2630,2630,2630,2630,0
|
|
20230725,152500,43772825,2630,2630,2630,2630,0
|
|
20230725,152400,43772825,2630,2630,2630,2630,0
|
|
20230725,152300,43772825,2630,2630,2630,2630,0
|
|
20230725,152200,43772825,2630,2630,2630,2630,0
|
|
20230725,152100,43772825,2630,2630,2630,2630,0
|
|
20230725,152000,43772825,2630,2630,2630,2630,0
|
|
20230725,151900,43772825,2630,2630,2630,2630,0
|
|
20230725,151800,43772825,2630,2630,2630,2630,0
|
|
20230725,151700,43772825,2630,2635,2635,2630,50
|
|
20230725,151600,43641110,2635,2635,2635,2635,1
|
|
20230725,151500,43638475,2635,2640,2640,2635,220
|
|
20230725,151400,43058330,2645,2645,2645,2645,113
|
|
20230725,151300,42759445,2645,2645,2645,2645,0
|
|
20230725,151200,42759445,2645,2645,2645,2645,35
|
|
20230725,151100,42666870,2645,2645,2645,2645,0
|
|
20230725,151000,42666870,2645,2645,2645,2645,0
|
|
20230725,150900,42666870,2645,2645,2645,2645,756
|
|
20230725,150800,40667250,2645,2645,2645,2645,0
|
|
20230725,150700,40667250,2645,2645,2645,2645,0
|
|
20230725,150600,40667250,2645,2645,2645,2645,0
|
|
20230725,150500,40667250,2645,2645,2645,2645,0
|
|
20230725,150400,40667250,2645,2645,2645,2645,0
|
|
20230725,150300,40667250,2645,2645,2645,2645,0
|
|
20230725,150200,40667250,2645,2645,2645,2645,0
|
|
20230725,150100,40667250,2645,2645,2645,2645,2000
|
|
20230725,150000,35377250,2645,2645,2645,2645,1
|
|
20230725,145900,35374605,2635,2635,2635,2635,0
|
|
20230725,145800,35374605,2635,2635,2635,2635,0
|
|
20230725,145700,35374605,2635,2635,2635,2635,0
|
|
20230725,145600,35374605,2635,2635,2635,2635,0
|
|
20230725,145500,35374605,2635,2635,2635,2635,0
|
|
20230725,145400,35374605,2635,2635,2635,2635,0
|
|
20230725,145300,35374605,2635,2635,2635,2635,0
|
|
20230725,145200,35374605,2635,2635,2635,2635,0
|
|
20230725,145100,35374605,2635,2635,2635,2635,0
|
|
20230725,145000,35374605,2635,2635,2635,2635,0
|
|
20230725,144900,35374605,2635,2635,2635,2635,0
|
|
20230725,144800,35374605,2635,2635,2635,2635,1
|
|
20230725,144700,35371970,2645,2645,2645,2645,0
|
|
20230725,144600,35371970,2645,2645,2645,2645,0
|
|
20230725,144500,35371970,2645,2645,2645,2645,0
|
|
20230725,144400,35371970,2645,2645,2645,2645,0
|
|
20230725,144300,35371970,2645,2645,2645,2645,20
|
|
20230725,144200,35319070,2645,2645,2645,2645,0
|
|
20230725,144100,35319070,2645,2645,2645,2645,0
|
|
20230725,144000,35319070,2645,2645,2645,2645,0
|
|
20230725,143900,35319070,2645,2645,2645,2645,0
|
|
20230725,143800,35319070,2645,2645,2645,2645,0
|
|
20230725,143700,35319070,2645,2645,2645,2645,0
|
|
20230725,143600,35319070,2645,2645,2645,2645,0
|
|
20230725,143500,35319070,2645,2645,2645,2645,0
|
|
20230725,143400,35319070,2645,2645,2645,2645,0
|
|
20230725,143300,35319070,2645,2645,2645,2645,0
|
|
20230725,143200,35319070,2645,2645,2645,2645,0
|
|
20230725,143100,35319070,2645,2645,2645,2645,0
|
|
20230725,143000,35319070,2645,2645,2645,2645,0
|
|
20230725,142900,35319070,2645,2645,2645,2645,0
|
|
20230725,142800,35319070,2645,2645,2645,2645,767
|
|
20230725,142700,33290355,2635,2635,2635,2635,0
|
|
20230725,142600,33290355,2635,2635,2635,2635,0
|
|
20230725,142500,33290355,2635,2635,2635,2635,0
|
|
20230725,142400,33290355,2635,2635,2635,2635,0
|
|
20230725,142300,33290355,2635,2635,2635,2635,0
|
|
20230725,142200,33290355,2635,2635,2635,2635,0
|
|
20230725,142100,33290355,2635,2635,2635,2635,0
|
|
20230725,142000,33290355,2635,2635,2635,2635,0
|
|
20230725,141900,33290355,2635,2635,2635,2635,0
|
|
20230725,141800,33290355,2635,2635,2635,2635,0
|
|
20230725,141700,33290355,2635,2635,2635,2635,0
|
|
20230725,141600,33290355,2635,2635,2635,2635,0
|
|
20230725,141500,33290355,2635,2635,2635,2635,0
|
|
20230725,141400,33290355,2635,2635,2635,2635,0
|
|
20230725,141300,33290355,2635,2635,2635,2635,0
|
|
20230725,141200,33290355,2635,2635,2635,2635,0
|
|
20230725,141100,33290355,2635,2635,2635,2635,0
|
|
20230725,141000,33290355,2635,2635,2635,2635,0
|
|
20230725,140900,33290355,2635,2635,2635,2635,0
|
|
20230725,140800,33290355,2635,2635,2635,2635,0
|
|
20230725,140700,33290355,2635,2635,2635,2635,0
|
|
20230725,140600,33290355,2635,2635,2635,2635,0
|
|
20230725,140500,33290355,2635,2635,2635,2635,0
|
|
20230725,140400,33290355,2635,2635,2635,2635,0
|
|
20230725,140300,33290355,2635,2635,2635,2635,0
|
|
20230725,140200,33290355,2635,2635,2635,2635,0
|
|
20230725,140100,33290355,2635,2635,2635,2635,0
|
|
20230725,140000,33290355,2635,2635,2635,2635,0
|
|
20230725,135900,33290355,2635,2635,2635,2635,0
|
|
20230725,135800,33290355,2635,2635,2635,2635,0
|
|
20230725,135700,33290355,2635,2635,2635,2635,0
|
|
20230725,135600,33290355,2635,2635,2635,2635,0
|
|
20230725,135500,33290355,2635,2635,2635,2635,0
|
|
20230725,135400,33290355,2635,2635,2635,2635,0
|
|
20230725,135300,33290355,2635,2635,2635,2635,0
|
|
20230725,135200,33290355,2635,2635,2635,2635,0
|
|
20230725,135100,33290355,2635,2635,2635,2635,0
|
|
20230725,135000,33290355,2635,2635,2635,2635,0
|
|
20230725,134900,33290355,2635,2635,2635,2635,0
|
|
20230725,134800,33290355,2635,2635,2635,2635,0
|
|
20230725,134700,33290355,2635,2635,2635,2635,0
|
|
20230725,134600,33290355,2635,2635,2635,2635,0
|
|
20230725,134500,33290355,2635,2635,2635,2635,0
|
|
20230725,134400,33290355,2635,2635,2635,2635,0
|
|
20230725,134300,33290355,2635,2635,2635,2635,0
|
|
20230725,134200,33290355,2635,2635,2635,2635,0
|
|
20230725,134100,33290355,2635,2635,2635,2635,0
|
|
20230725,134000,33290355,2635,2635,2635,2635,0
|
|
20230725,133900,33290355,2635,2635,2635,2635,0
|
|
20230725,133800,33290355,2635,2635,2635,2635,0
|
|
20230725,133700,33290355,2635,2635,2635,2635,0
|
|
20230725,133600,33290355,2635,2635,2635,2635,0
|
|
20230725,133500,33290355,2635,2635,2635,2635,0
|
|
20230725,133400,33290355,2635,2635,2635,2635,0
|
|
20230725,133300,33290355,2635,2635,2635,2635,0
|
|
20230725,133200,33290355,2635,2635,2635,2635,0
|
|
20230725,133100,33290355,2635,2635,2635,2635,0
|
|
20230725,133000,33290355,2635,2635,2635,2635,0
|
|
20230725,132900,33290355,2635,2635,2635,2635,0
|
|
20230725,132800,33290355,2635,2635,2635,2635,0
|
|
20230725,132700,33290355,2635,2635,2635,2635,0
|
|
20230725,132600,33290355,2635,2635,2635,2635,0
|
|
20230725,132500,33290355,2635,2635,2635,2635,0
|
|
20230725,132400,33290355,2635,2635,2635,2635,0
|
|
20230725,132300,33290355,2635,2635,2635,2635,0
|
|
20230725,132200,33290355,2635,2645,2645,2635,50
|
|
20230725,132100,33158370,2650,2650,2650,2650,0
|
|
20230725,132000,33158370,2650,2650,2650,2650,0
|
|
20230725,131900,33158370,2650,2650,2650,2650,0
|
|
20230725,131800,33158370,2650,2650,2650,2650,0
|
|
20230725,131700,33158370,2650,2650,2650,2650,0
|
|
20230725,131600,33158370,2650,2650,2650,2650,0
|
|
20230725,131500,33158370,2650,2650,2650,2650,0
|
|
20230725,131400,33158370,2650,2650,2650,2650,0
|
|
20230725,131300,33158370,2650,2650,2650,2650,0
|
|
20230725,131200,33158370,2650,2650,2650,2650,0
|
|
20230725,131100,33158370,2650,2650,2650,2650,0
|
|
20230725,131000,33158370,2650,2650,2650,2650,0
|
|
20230725,130900,33158370,2650,2650,2650,2650,0
|
|
20230725,130800,33158370,2650,2650,2650,2650,0
|
|
20230725,130700,33158370,2650,2650,2650,2650,0
|
|
20230725,130600,33158370,2650,2650,2650,2650,0
|
|
20230725,130500,33158370,2650,2650,2650,2650,0
|
|
20230725,130400,33158370,2650,2650,2650,2650,0
|
|
20230725,130300,33158370,2650,2650,2650,2650,0
|
|
20230725,130200,33158370,2650,2650,2650,2650,1800
|
|
20230725,130100,28388370,2650,2650,2650,2650,0
|
|
20230725,130000,28388370,2650,2650,2650,2650,0
|
|
20230725,125900,28388370,2650,2650,2650,2650,0
|
|
20230725,125800,28388370,2650,2650,2650,2650,0
|
|
20230725,125700,28388370,2650,2650,2650,2650,0
|
|
20230725,125600,28388370,2650,2650,2650,2650,0
|
|
20230725,125500,28388370,2650,2650,2650,2650,0
|
|
20230725,125400,28388370,2650,2650,2650,2650,0
|
|
20230725,125300,28388370,2650,2650,2650,2650,0
|
|
20230725,125200,28388370,2650,2650,2650,2650,0
|
|
20230725,125100,28388370,2650,2650,2650,2650,0
|
|
20230725,125000,28388370,2650,2650,2650,2650,0
|
|
20230725,124900,28388370,2650,2650,2650,2650,0
|
|
20230725,124800,28388370,2650,2650,2650,2650,0
|
|
20230725,124700,28388370,2650,2650,2650,2650,0
|
|
20230725,124600,28388370,2650,2650,2650,2650,0
|
|
20230725,124500,28388370,2650,2650,2650,2650,2
|
|
20230725,124400,28383070,2635,2635,2635,2635,0
|
|
20230725,124300,28383070,2635,2635,2635,2635,0
|
|
20230725,124200,28383070,2635,2635,2635,2635,0
|
|
20230725,124100,28383070,2635,2635,2635,2635,0
|
|
20230725,124000,28383070,2635,2635,2635,2635,0
|
|
20230725,123900,28383070,2635,2640,2640,2635,150
|
|
20230725,123800,27987720,2645,2645,2645,2645,50
|
|
20230725,123700,27855470,2650,2650,2650,2650,0
|
|
20230725,123600,27855470,2650,2650,2650,2650,0
|
|
20230725,123500,27855470,2650,2650,2650,2650,0
|
|
20230725,123400,27855470,2650,2650,2650,2650,0
|
|
20230725,123300,27855470,2650,2650,2650,2650,0
|
|
20230725,123200,27855470,2650,2650,2650,2650,0
|
|
20230725,123100,27855470,2650,2650,2650,2650,1
|
|
20230725,123000,27852820,2650,2650,2650,2650,0
|
|
20230725,122900,27852820,2650,2650,2650,2650,0
|
|
20230725,122800,27852820,2650,2650,2650,2650,0
|
|
20230725,122700,27852820,2650,2650,2650,2650,0
|
|
20230725,122600,27852820,2650,2650,2650,2650,0
|
|
20230725,122500,27852820,2650,2650,2650,2650,0
|
|
20230725,122400,27852820,2650,2650,2650,2650,93
|
|
20230725,122300,27606370,2645,2645,2645,2645,0
|
|
20230725,122200,27606370,2645,2645,2645,2645,0
|
|
20230725,122100,27606370,2645,2645,2645,2645,0
|
|
20230725,122000,27606370,2645,2645,2645,2645,1
|
|
20230725,121900,27603725,2650,2650,2650,2650,0
|
|
20230725,121800,27603725,2650,2650,2650,2650,0
|
|
20230725,121700,27603725,2650,2650,2650,2650,0
|
|
20230725,121600,27603725,2650,2650,2650,2650,93
|
|
20230725,121500,27357275,2650,2650,2650,2650,555
|
|
20230725,121400,25886525,2650,2650,2650,2650,0
|
|
20230725,121300,25886525,2650,2650,2650,2650,0
|
|
20230725,121200,25886525,2650,2650,2650,2650,0
|
|
20230725,121100,25886525,2650,2650,2650,2650,0
|
|
20230725,121000,25886525,2650,2650,2650,2650,0
|
|
20230725,120900,25886525,2650,2650,2650,2650,0
|
|
20230725,120800,25886525,2650,2650,2650,2650,0
|
|
20230725,120700,25886525,2650,2650,2650,2650,530
|
|
20230725,120600,24482025,2650,2650,2650,2650,0
|
|
20230725,120500,24482025,2650,2650,2650,2650,0
|
|
20230725,120400,24482025,2650,2650,2650,2650,0
|
|
20230725,120300,24482025,2650,2650,2650,2650,530
|
|
20230725,120200,23077525,2650,2650,2650,2650,0
|
|
20230725,120100,23077525,2650,2650,2650,2650,0
|
|
20230725,120000,23077525,2650,2650,2650,2650,0
|
|
20230725,115900,23077525,2650,2650,2650,2650,0
|
|
20230725,115800,23077525,2650,2650,2650,2650,0
|
|
20230725,115700,23077525,2650,2650,2650,2650,0
|
|
20230725,115600,23077525,2650,2650,2650,2650,0
|
|
20230725,115500,23077525,2650,2650,2650,2650,0
|
|
20230725,115400,23077525,2650,2650,2650,2650,0
|
|
20230725,115300,23077525,2650,2650,2650,2650,0
|
|
20230725,115200,23077525,2650,2650,2650,2650,0
|
|
20230725,115100,23077525,2650,2650,2650,2650,0
|
|
20230725,115000,23077525,2650,2650,2650,2650,0
|
|
20230725,114900,23077525,2650,2650,2650,2650,0
|
|
20230725,114800,23077525,2650,2650,2650,2650,0
|
|
20230725,114700,23077525,2650,2650,2650,2650,0
|
|
20230725,114600,23077525,2650,2650,2650,2650,0
|
|
20230725,114500,23077525,2650,2650,2650,2650,0
|
|
20230725,114400,23077525,2650,2650,2650,2650,0
|
|
20230725,114300,23077525,2650,2650,2650,2650,0
|
|
20230725,114200,23077525,2650,2650,2650,2650,0
|
|
20230725,114100,23077525,2650,2650,2650,2650,0
|
|
20230725,114000,23077525,2650,2650,2650,2650,0
|
|
20230725,113900,23077525,2650,2650,2650,2650,484
|
|
20230725,113800,21794925,2650,2650,2650,2650,0
|
|
20230725,113700,21794925,2650,2650,2650,2650,0
|
|
20230725,113600,21794925,2650,2650,2650,2650,0
|
|
20230725,113500,21794925,2650,2650,2650,2650,0
|
|
20230725,113400,21794925,2650,2650,2650,2650,0
|
|
20230725,113300,21794925,2650,2650,2650,2650,0
|
|
20230725,113200,21794925,2650,2650,2650,2650,0
|
|
20230725,113100,21794925,2650,2650,2650,2650,0
|
|
20230725,113000,21794925,2650,2650,2650,2650,0
|
|
20230725,112900,21794925,2650,2650,2650,2650,0
|
|
20230725,112800,21794925,2650,2650,2650,2650,0
|
|
20230725,112700,21794925,2650,2650,2650,2650,0
|
|
20230725,112600,21794925,2650,2650,2650,2650,136
|
|
20230725,112500,21434525,2650,2650,2650,2650,0
|
|
20230725,112400,21434525,2650,2650,2650,2650,136
|
|
20230725,112300,21074125,2650,2650,2650,2650,0
|
|
20230725,112200,21074125,2650,2650,2650,2650,106
|
|
20230725,112100,20793225,2650,2650,2650,2650,0
|
|
20230725,112000,20793225,2650,2650,2650,2650,159
|
|
20230725,111900,20371875,2650,2650,2650,2650,53
|
|
20230725,111800,20231425,2650,2650,2650,2650,106
|
|
20230725,111700,19950525,2645,2645,2645,2645,0
|
|
20230725,111600,19950525,2645,2645,2645,2645,0
|
|
20230725,111500,19950525,2645,2645,2645,2645,0
|
|
20230725,111400,19950525,2645,2645,2645,2645,0
|
|
20230725,111300,19950525,2645,2645,2645,2645,0
|
|
20230725,111200,19950525,2645,2645,2645,2645,0
|
|
20230725,111100,19950525,2645,2645,2645,2645,0
|
|
20230725,111000,19950525,2645,2645,2645,2645,0
|
|
20230725,110900,19950525,2645,2645,2645,2645,0
|
|
20230725,110800,19950525,2645,2645,2645,2645,2
|
|
20230725,110700,19945235,2650,2650,2650,2650,0
|
|
20230725,110600,19945235,2650,2650,2650,2650,200
|
|
20230725,110500,19415235,2620,2620,2620,2620,0
|
|
20230725,110400,19415235,2620,2620,2620,2620,0
|
|
20230725,110300,19415235,2620,2620,2620,2620,0
|
|
20230725,110200,19415235,2620,2620,2620,2620,0
|
|
20230725,110100,19415235,2620,2620,2620,2620,0
|
|
20230725,110000,19415235,2620,2620,2620,2620,0
|
|
20230725,105900,19415235,2620,2620,2620,2620,0
|
|
20230725,105800,19415235,2620,2620,2620,2620,0
|
|
20230725,105700,19415235,2620,2620,2620,2620,0
|
|
20230725,105600,19415235,2620,2620,2620,2620,0
|
|
20230725,105500,19415235,2620,2620,2620,2620,0
|
|
20230725,105400,19415235,2620,2620,2620,2620,0
|
|
20230725,105300,19415235,2620,2620,2620,2620,0
|
|
20230725,105200,19415235,2620,2620,2620,2620,0
|
|
20230725,105100,19415235,2620,2620,2620,2620,0
|
|
20230725,105000,19415235,2620,2620,2620,2620,0
|
|
20230725,104900,19415235,2620,2620,2620,2620,0
|
|
20230725,104800,19415235,2620,2620,2620,2620,0
|
|
20230725,104700,19415235,2620,2620,2620,2620,0
|
|
20230725,104600,19415235,2620,2620,2620,2620,0
|
|
20230725,104500,19415235,2620,2620,2620,2620,0
|
|
20230725,104400,19415235,2620,2635,2635,2620,300
|
|
20230725,104300,18627345,2660,2660,2660,2660,0
|
|
20230725,104200,18627345,2660,2660,2660,2660,0
|
|
20230725,104100,18627345,2660,2660,2660,2660,0
|
|
20230725,104000,18627345,2660,2660,2660,2660,0
|
|
20230725,103900,18627345,2660,2660,2660,2660,0
|
|
20230725,103800,18627345,2660,2660,2660,2660,0
|
|
20230725,103700,18627345,2660,2660,2660,2660,0
|
|
20230725,103600,18627345,2660,2660,2660,2660,0
|
|
20230725,103500,18627345,2660,2660,2660,2660,0
|
|
20230725,103400,18627345,2660,2660,2660,2660,0
|
|
20230725,103300,18627345,2660,2660,2660,2660,1
|
|
20230725,103200,18624685,2650,2650,2650,2650,0
|
|
20230725,103100,18624685,2650,2650,2650,2650,0
|
|
20230725,103000,18624685,2650,2650,2650,2650,0
|
|
20230725,102900,18624685,2650,2650,2650,2650,0
|
|
20230725,102800,18624685,2650,2650,2650,2650,0
|
|
20230725,102700,18624685,2650,2650,2650,2650,0
|
|
20230725,102600,18624685,2650,2650,2650,2650,0
|
|
20230725,102500,18624685,2650,2650,2650,2650,0
|
|
20230725,102400,18624685,2650,2650,2650,2650,0
|
|
20230725,102300,18624685,2650,2650,2650,2650,0
|
|
20230725,102200,18624685,2650,2650,2650,2650,0
|
|
20230725,102100,18624685,2650,2650,2650,2650,0
|
|
20230725,102000,18624685,2650,2650,2650,2650,0
|
|
20230725,101900,18624685,2650,2650,2650,2650,1
|
|
20230725,101800,18622035,2650,2650,2650,2650,0
|
|
20230725,101700,18622035,2650,2650,2650,2650,0
|
|
20230725,101600,18622035,2650,2650,2650,2650,0
|
|
20230725,101500,18622035,2650,2650,2650,2650,0
|
|
20230725,101400,18622035,2650,2650,2650,2650,377
|
|
20230725,101300,17622985,2650,2650,2650,2650,243
|
|
20230725,101200,16979035,2650,2640,2650,2640,310
|
|
20230725,101100,16157725,2640,2640,2640,2640,1
|
|
20230725,101000,16155085,2620,2640,2640,2620,767
|
|
20230725,100900,14134315,2645,2645,2645,2645,33
|
|
20230725,100800,14047030,2645,2645,2645,2645,0
|
|
20230725,100700,14047030,2645,2645,2645,2645,76
|
|
20230725,100600,13846010,2650,2650,2650,2650,0
|
|
20230725,100500,13846010,2650,2650,2650,2650,0
|
|
20230725,100400,13846010,2650,2650,2650,2650,0
|
|
20230725,100300,13846010,2650,2650,2650,2650,0
|
|
20230725,100200,13846010,2650,2650,2650,2650,0
|
|
20230725,100100,13846010,2650,2660,2660,2650,3466
|
|
20230725,100000,4660940,2705,2705,2705,2705,0
|
|
20230725,095900,4660940,2705,2705,2705,2705,0
|
|
20230725,095800,4660940,2705,2705,2705,2705,0
|
|
20230725,095700,4660940,2705,2705,2705,2705,0
|
|
20230725,095600,4660940,2705,2705,2705,2705,0
|
|
20230725,095500,4660940,2705,2705,2705,2705,0
|
|
20230725,095400,4660940,2705,2705,2705,2705,0
|
|
20230725,095300,4660940,2705,2705,2705,2705,0
|
|
20230725,095200,4660940,2705,2705,2705,2705,0
|
|
20230725,095100,4660940,2705,2705,2705,2705,0
|
|
20230725,095000,4660940,2705,2705,2705,2705,0
|
|
20230725,094900,4660940,2705,2660,2705,2660,5
|
|
20230725,094800,4647500,2655,2655,2655,2655,0
|
|
20230725,094700,4647500,2655,2655,2655,2655,0
|
|
20230725,094600,4647500,2655,2655,2655,2655,0
|
|
20230725,094500,4647500,2655,2655,2655,2655,0
|
|
20230725,094400,4647500,2655,2655,2655,2655,0
|
|
20230725,094300,4647500,2655,2655,2655,2655,0
|
|
20230725,094200,4647500,2655,2655,2655,2655,0
|
|
20230725,094100,4647500,2655,2650,2655,2650,103
|
|
20230725,094000,4374430,2650,2650,2650,2650,149
|
|
20230725,093900,3979580,2650,2660,2660,2650,539
|
|
20230725,093800,2550840,2690,2690,2690,2690,12
|
|
20230725,093700,2518560,2690,2690,2690,2690,0
|
|
20230725,093600,2518560,2690,2690,2690,2690,0
|
|
20230725,093500,2518560,2690,2690,2690,2690,0
|
|
20230725,093400,2518560,2690,2690,2690,2690,0
|
|
20230725,093300,2518560,2690,2690,2690,2690,0
|
|
20230725,093200,2518560,2690,2690,2690,2690,0
|
|
20230725,093100,2518560,2690,2690,2690,2690,0
|
|
20230725,093000,2518560,2690,2690,2690,2690,0
|
|
20230725,092900,2518560,2690,2690,2690,2690,0
|
|
20230725,092800,2518560,2690,2690,2690,2690,15
|
|
20230725,092700,2478210,2700,2700,2700,2700,0
|
|
20230725,092600,2478210,2700,2700,2700,2700,0
|
|
20230725,092500,2478210,2700,2700,2700,2700,0
|
|
20230725,092400,2478210,2700,2700,2700,2700,0
|
|
20230725,092300,2478210,2700,2700,2700,2700,0
|
|
20230725,092200,2478210,2700,2700,2700,2700,0
|
|
20230725,092100,2478210,2700,2700,2700,2700,0
|
|
20230725,092000,2478210,2700,2700,2700,2700,0
|
|
20230725,091900,2478210,2700,2700,2700,2700,0
|
|
20230725,091800,2478210,2700,2700,2700,2700,91
|
|
20230725,091700,2232510,2700,2700,2700,2700,0
|
|
20230725,091600,2232510,2700,2700,2700,2700,0
|
|
20230725,091500,2232510,2700,2700,2700,2700,0
|
|
20230725,091400,2232510,2700,2700,2700,2700,76
|
|
20230725,091300,2027310,2700,2700,2700,2700,0
|
|
20230725,091200,2027310,2700,2700,2700,2700,0
|
|
20230725,091100,2027310,2700,2700,2700,2700,0
|
|
20230725,091000,2027310,2700,2700,2700,2700,0
|
|
20230725,090900,2027310,2700,2700,2700,2700,15
|
|
20230725,090800,1986810,2700,2700,2700,2700,38
|
|
20230725,090700,1884210,2715,2715,2715,2715,0
|
|
20230725,090600,1884210,2715,2715,2715,2715,0
|
|
20230725,090500,1884210,2715,2715,2715,2715,0
|
|
20230725,090400,1884210,2715,2715,2715,2715,0
|
|
20230725,090300,1884210,2715,2715,2715,2715,0
|
|
20230725,090200,1884210,2715,2715,2715,2715,0
|
|
20230725,090100,1884210,2715,2715,2715,2715,0
|
|
20230725,090000,1884210,2715,2715,2715,2715,694
|