579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,183600,33129280,2580,2580,2580,2580,1784
|
|
20230726,183500,33129280,2580,2580,2580,2580,0
|
|
20230726,183400,33129280,2580,2580,2580,2580,0
|
|
20230726,183300,33129280,2580,2580,2580,2580,0
|
|
20230726,183200,33129280,2580,2580,2580,2580,0
|
|
20230726,183100,33129280,2580,2580,2580,2580,0
|
|
20230726,183000,33129280,2580,2580,2580,2580,0
|
|
20230726,182900,33129280,2580,2580,2580,2580,0
|
|
20230726,182800,33129280,2580,2580,2580,2580,0
|
|
20230726,182700,33129280,2580,2580,2580,2580,0
|
|
20230726,182600,33129280,2580,2580,2580,2580,0
|
|
20230726,182500,33129280,2580,2580,2580,2580,0
|
|
20230726,182400,33129280,2580,2580,2580,2580,0
|
|
20230726,182300,33129280,2580,2580,2580,2580,0
|
|
20230726,182200,33129280,2580,2580,2580,2580,0
|
|
20230726,182100,33129280,2580,2580,2580,2580,0
|
|
20230726,182000,33129280,2580,2580,2580,2580,0
|
|
20230726,181900,33129280,2580,2580,2580,2580,0
|
|
20230726,181800,33129280,2580,2580,2580,2580,0
|
|
20230726,181700,33129280,2580,2580,2580,2580,0
|
|
20230726,181600,33129280,2580,2580,2580,2580,0
|
|
20230726,181500,33129280,2580,2580,2580,2580,0
|
|
20230726,181400,33129280,2580,2580,2580,2580,0
|
|
20230726,181300,33129280,2580,2580,2580,2580,0
|
|
20230726,181200,33129280,2580,2580,2580,2580,0
|
|
20230726,181100,33129280,2580,2580,2580,2580,0
|
|
20230726,181000,33129280,2580,2580,2580,2580,0
|
|
20230726,180900,33129280,2580,2580,2580,2580,0
|
|
20230726,180800,33129280,2580,2580,2580,2580,0
|
|
20230726,180700,33129280,2580,2580,2580,2580,0
|
|
20230726,180600,33129280,2580,2580,2580,2580,1784
|
|
20230726,180500,33129280,2580,2580,2580,2580,0
|
|
20230726,180400,33129280,2580,2580,2580,2580,0
|
|
20230726,180300,33129280,2580,2580,2580,2580,0
|
|
20230726,180200,33129280,2580,2580,2580,2580,0
|
|
20230726,180100,33129280,2580,2580,2580,2580,0
|
|
20230726,180000,33129280,2580,2580,2580,2580,0
|
|
20230726,175900,33129280,2580,2580,2580,2580,0
|
|
20230726,175800,33129280,2580,2580,2580,2580,0
|
|
20230726,175700,33129280,2580,2580,2580,2580,0
|
|
20230726,175600,33129280,2580,2580,2580,2580,0
|
|
20230726,175500,33129280,2580,2580,2580,2580,0
|
|
20230726,175400,33129280,2580,2580,2580,2580,0
|
|
20230726,175300,33129280,2580,2580,2580,2580,0
|
|
20230726,175200,33129280,2580,2580,2580,2580,0
|
|
20230726,175100,33129280,2580,2580,2580,2580,0
|
|
20230726,175000,33129280,2580,2580,2580,2580,0
|
|
20230726,174900,33129280,2580,2580,2580,2580,0
|
|
20230726,174800,33129280,2580,2580,2580,2580,0
|
|
20230726,174700,33129280,2580,2580,2580,2580,0
|
|
20230726,174600,33129280,2580,2580,2580,2580,0
|
|
20230726,174500,33129280,2580,2580,2580,2580,0
|
|
20230726,174400,33129280,2580,2580,2580,2580,0
|
|
20230726,174300,33129280,2580,2580,2580,2580,0
|
|
20230726,174200,33129280,2580,2580,2580,2580,0
|
|
20230726,174100,33129280,2580,2580,2580,2580,0
|
|
20230726,174000,33129280,2580,2580,2580,2580,0
|
|
20230726,173900,33129280,2580,2580,2580,2580,0
|
|
20230726,173800,33129280,2580,2580,2580,2580,0
|
|
20230726,173700,33129280,2580,2580,2580,2580,0
|
|
20230726,173600,33129280,2580,2580,2580,2580,1784
|
|
20230726,173500,33129280,2580,2580,2580,2580,0
|
|
20230726,173400,33129280,2580,2580,2580,2580,0
|
|
20230726,173300,33129280,2580,2580,2580,2580,0
|
|
20230726,173200,33129280,2580,2580,2580,2580,0
|
|
20230726,173100,33129280,2580,2580,2580,2580,0
|
|
20230726,173000,33129280,2580,2580,2580,2580,0
|
|
20230726,172900,33129280,2580,2580,2580,2580,0
|
|
20230726,172800,33129280,2580,2580,2580,2580,0
|
|
20230726,172700,33129280,2580,2580,2580,2580,0
|
|
20230726,172600,33129280,2580,2580,2580,2580,0
|
|
20230726,172500,33129280,2580,2580,2580,2580,0
|
|
20230726,172400,33129280,2580,2580,2580,2580,0
|
|
20230726,172300,33129280,2580,2580,2580,2580,0
|
|
20230726,172200,33129280,2580,2580,2580,2580,0
|
|
20230726,172100,33129280,2580,2580,2580,2580,0
|
|
20230726,172000,33129280,2580,2580,2580,2580,0
|
|
20230726,171900,33129280,2580,2580,2580,2580,0
|
|
20230726,171800,33129280,2580,2580,2580,2580,0
|
|
20230726,171700,33129280,2580,2580,2580,2580,0
|
|
20230726,171600,33129280,2580,2580,2580,2580,0
|
|
20230726,171500,33129280,2580,2580,2580,2580,0
|
|
20230726,171400,33129280,2580,2580,2580,2580,0
|
|
20230726,171300,33129280,2580,2580,2580,2580,0
|
|
20230726,171200,33129280,2580,2580,2580,2580,0
|
|
20230726,171100,33129280,2580,2580,2580,2580,0
|
|
20230726,171000,33129280,2580,2580,2580,2580,0
|
|
20230726,170900,33129280,2580,2580,2580,2580,0
|
|
20230726,170800,33129280,2580,2580,2580,2580,0
|
|
20230726,170700,33129280,2580,2580,2580,2580,0
|
|
20230726,170600,33129280,2580,2580,2580,2580,1784
|
|
20230726,170500,33129280,2580,2580,2580,2580,0
|
|
20230726,170400,33129280,2580,2580,2580,2580,0
|
|
20230726,170300,33129280,2580,2580,2580,2580,0
|
|
20230726,170200,33129280,2580,2580,2580,2580,0
|
|
20230726,170100,33129280,2580,2580,2580,2580,0
|
|
20230726,170000,33129280,2580,2580,2580,2580,0
|
|
20230726,165900,33129280,2580,2580,2580,2580,0
|
|
20230726,165800,33129280,2580,2580,2580,2580,0
|
|
20230726,165700,33129280,2580,2580,2580,2580,0
|
|
20230726,165600,33129280,2580,2580,2580,2580,0
|
|
20230726,165500,33129280,2580,2580,2580,2580,0
|
|
20230726,165400,33129280,2580,2580,2580,2580,0
|
|
20230726,165300,33129280,2580,2580,2580,2580,0
|
|
20230726,165200,33129280,2580,2580,2580,2580,0
|
|
20230726,165100,33129280,2580,2580,2580,2580,0
|
|
20230726,165000,33129280,2580,2580,2580,2580,0
|
|
20230726,164900,33129280,2580,2580,2580,2580,0
|
|
20230726,164800,33129280,2580,2580,2580,2580,0
|
|
20230726,164700,33129280,2580,2580,2580,2580,0
|
|
20230726,164600,33129280,2580,2580,2580,2580,0
|
|
20230726,164500,33129280,2580,2580,2580,2580,0
|
|
20230726,164400,33129280,2580,2580,2580,2580,0
|
|
20230726,164300,33129280,2580,2580,2580,2580,0
|
|
20230726,164200,33129280,2580,2580,2580,2580,0
|
|
20230726,164100,33129280,2580,2580,2580,2580,0
|
|
20230726,164000,33129280,2580,2580,2580,2580,0
|
|
20230726,163900,33129280,2580,2580,2580,2580,0
|
|
20230726,163800,33129280,2580,2580,2580,2580,0
|
|
20230726,163700,33129280,2580,2580,2580,2580,0
|
|
20230726,163600,33129280,2580,2580,2580,2580,1784
|
|
20230726,163500,33129280,2580,2580,2580,2580,0
|
|
20230726,163400,33129280,2580,2580,2580,2580,0
|
|
20230726,163300,33129280,2580,2580,2580,2580,0
|
|
20230726,163200,33129280,2580,2580,2580,2580,0
|
|
20230726,163100,33129280,2580,2580,2580,2580,0
|
|
20230726,163000,33129280,2580,2580,2580,2580,0
|
|
20230726,162900,33129280,2580,2580,2580,2580,0
|
|
20230726,162800,33129280,2580,2580,2580,2580,0
|
|
20230726,162700,33129280,2580,2580,2580,2580,0
|
|
20230726,162600,33129280,2580,2580,2580,2580,0
|
|
20230726,162500,33129280,2580,2580,2580,2580,0
|
|
20230726,162400,33129280,2580,2580,2580,2580,0
|
|
20230726,162300,33129280,2580,2580,2580,2580,0
|
|
20230726,162200,33129280,2580,2580,2580,2580,0
|
|
20230726,162100,33129280,2580,2580,2580,2580,0
|
|
20230726,162000,33129280,2580,2580,2580,2580,0
|
|
20230726,161900,33129280,2580,2580,2580,2580,0
|
|
20230726,161800,33129280,2580,2580,2580,2580,0
|
|
20230726,161700,33129280,2580,2580,2580,2580,0
|
|
20230726,161600,33129280,2580,2580,2580,2580,0
|
|
20230726,161500,33129280,2580,2580,2580,2580,0
|
|
20230726,161400,33129280,2580,2580,2580,2580,0
|
|
20230726,161300,33129280,2580,2580,2580,2580,0
|
|
20230726,161200,33129280,2580,2580,2580,2580,0
|
|
20230726,161100,33129280,2580,2580,2580,2580,0
|
|
20230726,161000,33129280,2580,2580,2580,2580,0
|
|
20230726,160900,33129280,2580,2580,2580,2580,0
|
|
20230726,160800,33129280,2580,2580,2580,2580,0
|
|
20230726,160700,33129280,2580,2580,2580,2580,0
|
|
20230726,160600,33129280,2580,2580,2580,2580,1784
|
|
20230726,160500,33129280,2580,2580,2580,2580,0
|
|
20230726,160400,33129280,2580,2580,2580,2580,0
|
|
20230726,160300,33129280,2580,2580,2580,2580,0
|
|
20230726,160200,33129280,2580,2580,2580,2580,0
|
|
20230726,160100,33129280,2580,2580,2580,2580,0
|
|
20230726,160000,33129280,2580,2580,2580,2580,0
|
|
20230726,155900,33129280,2580,2580,2580,2580,0
|
|
20230726,155800,33129280,2580,2580,2580,2580,0
|
|
20230726,155700,33129280,2580,2580,2580,2580,0
|
|
20230726,155600,33129280,2580,2580,2580,2580,0
|
|
20230726,155500,33129280,2580,2580,2580,2580,0
|
|
20230726,155400,33129280,2580,2580,2580,2580,0
|
|
20230726,155300,33129280,2580,2580,2580,2580,0
|
|
20230726,155200,33129280,2580,2580,2580,2580,0
|
|
20230726,155100,33129280,2580,2580,2580,2580,0
|
|
20230726,155000,33129280,2580,2580,2580,2580,0
|
|
20230726,154900,33129280,2580,2580,2580,2580,0
|
|
20230726,154800,33129280,2580,2580,2580,2580,0
|
|
20230726,154700,33129280,2580,2580,2580,2580,0
|
|
20230726,154600,33129280,2580,2580,2580,2580,0
|
|
20230726,154500,33129280,2580,2580,2580,2580,0
|
|
20230726,154400,33129280,2580,2580,2580,2580,0
|
|
20230726,154300,33129280,2580,2580,2580,2580,0
|
|
20230726,154200,33129280,2580,2580,2580,2580,0
|
|
20230726,154100,33129280,2580,2580,2580,2580,0
|
|
20230726,154000,33129280,2580,2580,2580,2580,0
|
|
20230726,153900,33129280,2580,2580,2580,2580,0
|
|
20230726,153800,33129280,2580,2580,2580,2580,0
|
|
20230726,153700,33129280,2580,2580,2580,2580,0
|
|
20230726,153600,33129280,2580,2580,2580,2580,1784
|
|
20230726,153500,33129280,2580,2580,2580,2580,0
|
|
20230726,153400,33129280,2580,2580,2580,2580,0
|
|
20230726,153300,33129280,2580,2580,2580,2580,0
|
|
20230726,153200,33129280,2580,2580,2580,2580,0
|
|
20230726,153100,33129280,2580,2580,2580,2580,0
|
|
20230726,153000,33129280,2580,2580,2580,2580,1784
|
|
20230726,152900,28526560,2575,2575,2575,2575,0
|
|
20230726,152800,28526560,2575,2575,2575,2575,0
|
|
20230726,152700,28526560,2575,2575,2575,2575,0
|
|
20230726,152600,28526560,2575,2575,2575,2575,0
|
|
20230726,152500,28526560,2575,2575,2575,2575,0
|
|
20230726,152400,28526560,2575,2575,2575,2575,0
|
|
20230726,152300,28526560,2575,2575,2575,2575,0
|
|
20230726,152200,28526560,2575,2575,2575,2575,0
|
|
20230726,152100,28526560,2575,2575,2575,2575,0
|
|
20230726,152000,28526560,2575,2575,2575,2575,0
|
|
20230726,151900,28526560,2575,2575,2575,2575,4
|
|
20230726,151800,28516260,2500,2500,2500,2500,960
|
|
20230726,151700,26116260,2500,2520,2520,2500,886
|
|
20230726,151600,23898795,2520,2520,2520,2520,4
|
|
20230726,151500,23888715,2520,2520,2520,2520,4
|
|
20230726,151400,23878635,2520,2535,2535,2520,1082
|
|
20230726,151300,21148505,2540,2540,2540,2540,4
|
|
20230726,151200,21138345,2540,2540,2540,2540,4
|
|
20230726,151100,21128185,2540,2540,2540,2540,4
|
|
20230726,151000,21118025,2540,2540,2540,2540,4
|
|
20230726,150900,21107865,2540,2540,2540,2540,14
|
|
20230726,150800,21072305,2540,2540,2540,2540,69
|
|
20230726,150700,20897045,2540,2540,2540,2540,4
|
|
20230726,150600,20886885,2540,2540,2540,2540,4
|
|
20230726,150500,20876725,2540,2540,2540,2540,4
|
|
20230726,150400,20866565,2540,2540,2540,2540,4
|
|
20230726,150300,20856405,2540,2540,2540,2540,4
|
|
20230726,150200,20846245,2540,2540,2540,2540,4
|
|
20230726,150100,20836085,2540,2540,2540,2540,24
|
|
20230726,150000,20775125,2540,2540,2540,2540,4
|
|
20230726,145900,20764965,2540,2540,2540,2540,4
|
|
20230726,145800,20754805,2540,2540,2540,2540,4
|
|
20230726,145700,20744645,2540,2540,2540,2540,4
|
|
20230726,145600,20734485,2540,2540,2540,2540,4
|
|
20230726,145500,20724325,2540,2540,2540,2540,4
|
|
20230726,145400,20714165,2540,2540,2540,2540,4
|
|
20230726,145300,20704005,2540,2540,2540,2540,4
|
|
20230726,145200,20693845,2540,2540,2540,2540,4
|
|
20230726,145100,20683685,2540,2540,2540,2540,4
|
|
20230726,145000,20673525,2540,2540,2540,2540,3
|
|
20230726,144900,20665905,2540,2540,2540,2540,4
|
|
20230726,144800,20655745,2540,2540,2540,2540,4
|
|
20230726,144700,20645585,2540,2540,2540,2540,4
|
|
20230726,144600,20635425,2540,2540,2540,2540,4
|
|
20230726,144500,20625265,2540,2540,2540,2540,4
|
|
20230726,144400,20615105,2540,2540,2540,2540,4
|
|
20230726,144300,20604945,2540,2540,2540,2540,24
|
|
20230726,144200,20543985,2540,2540,2540,2540,4
|
|
20230726,144100,20533825,2535,2540,2540,2535,10
|
|
20230726,144000,20508455,2540,2540,2540,2540,4
|
|
20230726,143900,20498295,2540,2540,2540,2540,4
|
|
20230726,143800,20488135,2540,2540,2540,2540,4
|
|
20230726,143700,20477975,2540,2540,2540,2540,4
|
|
20230726,143600,20467815,2540,2540,2540,2540,28
|
|
20230726,143500,20396695,2540,2545,2545,2540,90
|
|
20230726,143400,20168065,2580,2580,2580,2580,4
|
|
20230726,143300,20157745,2580,2570,2580,2550,2504
|
|
20230726,143200,13758265,2600,2600,2600,2600,4
|
|
20230726,143100,13747865,2600,2600,2600,2600,4
|
|
20230726,143000,13737465,2600,2600,2600,2600,4
|
|
20230726,142900,13727065,2600,2600,2600,2600,4
|
|
20230726,142800,13716665,2600,2600,2600,2600,4
|
|
20230726,142700,13706265,2600,2600,2600,2600,4
|
|
20230726,142600,13695865,2600,2600,2600,2600,4
|
|
20230726,142500,13685465,2600,2600,2600,2600,4
|
|
20230726,142400,13675065,2600,2600,2600,2600,4
|
|
20230726,142300,13664665,2600,2600,2600,2600,4
|
|
20230726,142200,13654265,2600,2600,2600,2600,4
|
|
20230726,142100,13643865,2600,2600,2600,2600,3
|
|
20230726,142000,13636065,2600,2600,2600,2600,4
|
|
20230726,141900,13625665,2600,2600,2600,2600,4
|
|
20230726,141800,13615265,2600,2600,2600,2600,4
|
|
20230726,141700,13604865,2600,2600,2600,2600,4
|
|
20230726,141600,13594465,2600,2600,2600,2600,4
|
|
20230726,141500,13584065,2600,2600,2600,2600,4
|
|
20230726,141400,13573665,2600,2600,2600,2600,4
|
|
20230726,141300,13563265,2600,2600,2600,2600,4
|
|
20230726,141200,13552865,2600,2600,2600,2600,4
|
|
20230726,141100,13542465,2600,2600,2600,2600,4
|
|
20230726,141000,13532065,2600,2595,2600,2595,4
|
|
20230726,140900,13521670,2570,2580,2580,2570,22
|
|
20230726,140800,13465090,2580,2580,2580,2580,14
|
|
20230726,140700,13428970,2580,2580,2580,2580,4
|
|
20230726,140600,13418650,2570,2580,2580,2570,5
|
|
20230726,140500,13405760,2580,2580,2580,2580,4
|
|
20230726,140400,13395440,2580,2580,2580,2580,4
|
|
20230726,140300,13385120,2580,2580,2580,2580,4
|
|
20230726,140200,13374800,2580,2580,2580,2580,4
|
|
20230726,140100,13364480,2600,2600,2600,2600,4
|
|
20230726,140000,13354080,2600,2600,2600,2600,4
|
|
20230726,135900,13343680,2600,2600,2600,2600,4
|
|
20230726,135800,13333280,2600,2600,2600,2600,4
|
|
20230726,135700,13322880,2600,2600,2600,2600,4
|
|
20230726,135600,13312480,2600,2600,2600,2600,4
|
|
20230726,135500,13302080,2600,2600,2600,2600,4
|
|
20230726,135400,13291680,2600,2600,2600,2600,4
|
|
20230726,135300,13281280,2600,2600,2600,2600,4
|
|
20230726,135200,13270880,2600,2600,2600,2600,3
|
|
20230726,135100,13263080,2600,2600,2600,2600,4
|
|
20230726,135000,13252680,2600,2600,2600,2570,252
|
|
20230726,134900,12603480,2600,2600,2600,2600,4
|
|
20230726,134800,12593080,2570,2600,2600,2570,504
|
|
20230726,134700,11297660,2600,2600,2600,2600,4
|
|
20230726,134600,11287260,2600,2600,2600,2600,4
|
|
20230726,134500,11276860,2600,2600,2600,2600,4
|
|
20230726,134400,11266460,2600,2600,2600,2600,4
|
|
20230726,134300,11256060,2570,2600,2600,2570,504
|
|
20230726,134200,9960660,2600,2600,2600,2600,4
|
|
20230726,134100,9950260,2600,2600,2600,2600,4
|
|
20230726,134000,9939860,2600,2600,2600,2600,4
|
|
20230726,133900,9929460,2600,2600,2600,2600,4
|
|
20230726,133800,9919060,2600,2600,2600,2600,4
|
|
20230726,133700,9908660,2600,2600,2600,2600,4
|
|
20230726,133600,9898260,2600,2600,2600,2600,4
|
|
20230726,133500,9887860,2600,2600,2600,2600,4
|
|
20230726,133400,9877460,2600,2600,2600,2600,4
|
|
20230726,133300,9867060,2600,2600,2600,2600,4
|
|
20230726,133200,9856660,2600,2600,2600,2600,4
|
|
20230726,133100,9846260,2600,2600,2600,2600,4
|
|
20230726,133000,9835860,2600,2600,2600,2600,4
|
|
20230726,132900,9825460,2600,2600,2600,2600,4
|
|
20230726,132800,9815060,2600,2600,2600,2600,4
|
|
20230726,132700,9804660,2600,2600,2600,2600,4
|
|
20230726,132600,9794260,2600,2600,2600,2600,4
|
|
20230726,132500,9783860,2600,2600,2600,2600,4
|
|
20230726,132400,9773460,2600,2600,2600,2600,4
|
|
20230726,132300,9763060,2600,2600,2600,2600,3
|
|
20230726,132200,9755260,2600,2585,2600,2585,4
|
|
20230726,132100,9744890,2585,2585,2585,2585,4
|
|
20230726,132000,9734550,2585,2585,2585,2585,4
|
|
20230726,131900,9724210,2585,2585,2585,2585,4
|
|
20230726,131800,9713870,2570,2570,2570,2570,11
|
|
20230726,131700,9685600,2570,2570,2570,2570,4
|
|
20230726,131600,9675320,2570,2570,2570,2570,4
|
|
20230726,131500,9665040,2570,2570,2570,2570,4
|
|
20230726,131400,9654760,2570,2570,2570,2570,4
|
|
20230726,131300,9644480,2570,2570,2570,2570,4
|
|
20230726,131200,9634200,2570,2570,2570,2570,4
|
|
20230726,131100,9623920,2570,2570,2570,2570,4
|
|
20230726,131000,9613640,2570,2570,2570,2570,5
|
|
20230726,130900,9600790,2570,2570,2570,2570,4
|
|
20230726,130800,9590510,2570,2570,2570,2570,4
|
|
20230726,130700,9580230,2570,2570,2570,2570,4
|
|
20230726,130600,9569950,2570,2570,2570,2570,4
|
|
20230726,130500,9559670,2570,2570,2570,2570,4
|
|
20230726,130400,9549390,2570,2570,2570,2570,4
|
|
20230726,130300,9539110,2570,2570,2570,2570,4
|
|
20230726,130200,9528830,2570,2570,2570,2570,4
|
|
20230726,130100,9518550,2570,2570,2570,2570,4
|
|
20230726,130000,9508270,2570,2570,2570,2570,4
|
|
20230726,125900,9497990,2570,2570,2570,2570,4
|
|
20230726,125800,9487710,2570,2570,2570,2570,4
|
|
20230726,125700,9477430,2570,2570,2570,2570,4
|
|
20230726,125600,9467150,2570,2570,2570,2570,4
|
|
20230726,125500,9456870,2570,2570,2570,2570,4
|
|
20230726,125400,9446590,2570,2570,2570,2570,4
|
|
20230726,125300,9436310,2570,2570,2570,2570,3
|
|
20230726,125200,9428600,2570,2570,2570,2570,4
|
|
20230726,125100,9418320,2570,2570,2570,2570,4
|
|
20230726,125000,9408040,2570,2570,2570,2570,4
|
|
20230726,124900,9397760,2570,2570,2570,2570,4
|
|
20230726,124800,9387480,2570,2570,2570,2570,4
|
|
20230726,124700,9377200,2570,2570,2570,2570,4
|
|
20230726,124600,9366920,2570,2570,2570,2570,4
|
|
20230726,124500,9356640,2570,2570,2570,2570,4
|
|
20230726,124400,9346360,2570,2570,2570,2570,4
|
|
20230726,124300,9336080,2570,2570,2570,2570,4
|
|
20230726,124200,9325800,2570,2560,2570,2560,4
|
|
20230726,124100,9315530,2560,2560,2560,2560,100
|
|
20230726,124000,9059530,2560,2565,2565,2560,79
|
|
20230726,123900,8857280,2570,2570,2570,2570,4
|
|
20230726,123800,8847000,2570,2570,2570,2570,4
|
|
20230726,123700,8836720,2570,2570,2570,2570,4
|
|
20230726,123600,8826440,2570,2570,2570,2570,4
|
|
20230726,123500,8816160,2570,2570,2570,2570,4
|
|
20230726,123400,8805880,2570,2570,2570,2570,4
|
|
20230726,123300,8795600,2570,2570,2570,2570,4
|
|
20230726,123200,8785320,2570,2570,2570,2570,4
|
|
20230726,123100,8775040,2570,2570,2570,2570,4
|
|
20230726,123000,8764760,2570,2570,2570,2570,4
|
|
20230726,122900,8754480,2570,2570,2570,2570,4
|
|
20230726,122800,8744200,2570,2570,2570,2570,4
|
|
20230726,122700,8733920,2570,2570,2570,2570,4
|
|
20230726,122600,8723640,2570,2570,2570,2570,4
|
|
20230726,122500,8713360,2570,2570,2570,2570,4
|
|
20230726,122400,8703080,2570,2570,2570,2570,3
|
|
20230726,122300,8695370,2570,2570,2570,2570,4
|
|
20230726,122200,8685090,2570,2570,2570,2570,4
|
|
20230726,122100,8674810,2570,2570,2570,2570,4
|
|
20230726,122000,8664530,2570,2570,2570,2570,4
|
|
20230726,121900,8654250,2570,2570,2570,2570,4
|
|
20230726,121800,8643970,2570,2565,2570,2565,12
|
|
20230726,121700,8613170,2565,2570,2570,2565,5
|
|
20230726,121600,8600325,2570,2570,2570,2570,4
|
|
20230726,121500,8590045,2570,2570,2570,2570,4
|
|
20230726,121400,8579765,2570,2570,2570,2570,4
|
|
20230726,121300,8569485,2570,2570,2570,2570,4
|
|
20230726,121200,8559205,2570,2570,2570,2570,4
|
|
20230726,121100,8548925,2570,2570,2570,2570,4
|
|
20230726,121000,8538645,2570,2570,2570,2570,4
|
|
20230726,120900,8528365,2570,2570,2570,2570,4
|
|
20230726,120800,8518085,2570,2570,2570,2570,4
|
|
20230726,120700,8507805,2570,2570,2570,2570,4
|
|
20230726,120600,8497525,2570,2570,2570,2570,4
|
|
20230726,120500,8487245,2570,2570,2570,2570,4
|
|
20230726,120400,8476965,2570,2570,2570,2570,4
|
|
20230726,120300,8466685,2570,2570,2570,2570,4
|
|
20230726,120200,8456405,2560,2570,2570,2560,6
|
|
20230726,120100,8441000,2570,2570,2570,2570,4
|
|
20230726,120000,8430720,2570,2570,2570,2570,4
|
|
20230726,115900,8420440,2570,2570,2570,2570,4
|
|
20230726,115800,8410160,2570,2570,2570,2570,4
|
|
20230726,115700,8399880,2570,2570,2570,2570,4
|
|
20230726,115600,8389600,2570,2570,2570,2570,4
|
|
20230726,115500,8379320,2570,2570,2570,2570,3
|
|
20230726,115400,8371610,2570,2570,2570,2570,4
|
|
20230726,115300,8361330,2570,2570,2570,2570,4
|
|
20230726,115200,8351050,2570,2570,2570,2570,4
|
|
20230726,115100,8340770,2570,2570,2570,2570,4
|
|
20230726,115000,8330490,2570,2570,2570,2570,4
|
|
20230726,114900,8320210,2570,2570,2570,2570,4
|
|
20230726,114800,8309930,2570,2570,2570,2570,4
|
|
20230726,114700,8299650,2570,2570,2570,2570,4
|
|
20230726,114600,8289370,2570,2570,2570,2570,14
|
|
20230726,114500,8253390,2570,2570,2570,2570,13
|
|
20230726,114400,8219980,2570,2570,2570,2570,19
|
|
20230726,114300,8171150,2570,2570,2570,2570,15
|
|
20230726,114200,8132600,2570,2570,2570,2570,8
|
|
20230726,114100,8112040,2570,2570,2570,2570,9
|
|
20230726,114000,8088910,2570,2570,2570,2570,5
|
|
20230726,113900,8076060,2570,2570,2570,2570,4
|
|
20230726,113800,8065780,2570,2570,2570,2570,4
|
|
20230726,113700,8055500,2570,2570,2570,2570,4
|
|
20230726,113600,8045220,2570,2565,2570,2565,4
|
|
20230726,113500,8034945,2565,2565,2565,2565,57
|
|
20230726,113400,7888740,2565,2565,2565,2565,4
|
|
20230726,113300,7878480,2565,2565,2565,2565,4
|
|
20230726,113200,7868220,2565,2565,2565,2565,4
|
|
20230726,113100,7857960,2565,2565,2565,2565,4
|
|
20230726,113000,7847700,2565,2565,2565,2565,4
|
|
20230726,112900,7837440,2565,2565,2565,2565,4
|
|
20230726,112800,7827180,2565,2565,2565,2565,4
|
|
20230726,112700,7816920,2565,2565,2565,2565,4
|
|
20230726,112600,7806660,2565,2565,2565,2565,3
|
|
20230726,112500,7798965,2565,2565,2565,2565,4
|
|
20230726,112400,7788705,2565,2565,2565,2565,4
|
|
20230726,112300,7778445,2565,2565,2565,2565,4
|
|
20230726,112200,7768185,2565,2565,2565,2565,4
|
|
20230726,112100,7757925,2565,2565,2565,2565,4
|
|
20230726,112000,7747665,2565,2565,2565,2565,4
|
|
20230726,111900,7737405,2565,2565,2565,2565,4
|
|
20230726,111800,7727145,2565,2565,2565,2565,4
|
|
20230726,111700,7716885,2565,2565,2565,2565,4
|
|
20230726,111600,7706625,2565,2565,2565,2565,4
|
|
20230726,111500,7696365,2565,2565,2565,2565,4
|
|
20230726,111400,7686105,2565,2565,2565,2565,4
|
|
20230726,111300,7675845,2565,2565,2565,2565,4
|
|
20230726,111200,7665585,2565,2565,2565,2565,4
|
|
20230726,111100,7655325,2565,2565,2565,2565,4
|
|
20230726,111000,7645065,2565,2565,2565,2565,4
|
|
20230726,110900,7634805,2565,2565,2565,2565,4
|
|
20230726,110800,7624545,2565,2565,2565,2565,4
|
|
20230726,110700,7614285,2565,2565,2565,2565,4
|
|
20230726,110600,7604025,2565,2565,2565,2565,4
|
|
20230726,110500,7593765,2565,2565,2565,2565,4
|
|
20230726,110400,7583505,2565,2565,2565,2565,4
|
|
20230726,110300,7573245,2565,2565,2565,2565,4
|
|
20230726,110200,7562985,2565,2565,2565,2565,4
|
|
20230726,110100,7552725,2565,2565,2565,2565,4
|
|
20230726,110000,7542465,2565,2565,2565,2565,4
|
|
20230726,105900,7532205,2565,2565,2565,2565,4
|
|
20230726,105800,7521945,2565,2565,2565,2565,4
|
|
20230726,105700,7511685,2565,2565,2565,2565,4
|
|
20230726,105600,7501425,2565,2565,2565,2565,3
|
|
20230726,105500,7493730,2565,2565,2565,2565,4
|
|
20230726,105400,7483470,2565,2565,2565,2565,4
|
|
20230726,105300,7473210,2565,2565,2565,2565,4
|
|
20230726,105200,7462950,2565,2565,2565,2565,4
|
|
20230726,105100,7452690,2565,2565,2565,2565,4
|
|
20230726,105000,7442430,2565,2565,2565,2565,4
|
|
20230726,104900,7432170,2565,2565,2565,2565,4
|
|
20230726,104800,7421910,2565,2565,2565,2565,4
|
|
20230726,104700,7411650,2565,2565,2565,2565,4
|
|
20230726,104600,7401390,2565,2565,2565,2565,4
|
|
20230726,104500,7391130,2565,2565,2565,2565,4
|
|
20230726,104400,7380870,2565,2565,2565,2565,4
|
|
20230726,104300,7370610,2565,2565,2565,2565,4
|
|
20230726,104200,7360350,2565,2565,2565,2565,4
|
|
20230726,104100,7350090,2565,2565,2565,2565,4
|
|
20230726,104000,7339830,2565,2565,2565,2565,4
|
|
20230726,103900,7329570,2565,2565,2565,2565,4
|
|
20230726,103800,7319310,2565,2565,2565,2565,4
|
|
20230726,103700,7309050,2565,2565,2565,2565,4
|
|
20230726,103600,7298790,2565,2565,2565,2565,4
|
|
20230726,103500,7288530,2565,2565,2565,2565,4
|
|
20230726,103400,7278270,2565,2565,2565,2565,4
|
|
20230726,103300,7268010,2565,2565,2565,2565,4
|
|
20230726,103200,7257750,2565,2565,2565,2565,4
|
|
20230726,103100,7247490,2565,2565,2565,2565,4
|
|
20230726,103000,7237230,2565,2565,2565,2565,4
|
|
20230726,102900,7226970,2565,2565,2565,2565,4
|
|
20230726,102800,7216710,2565,2565,2565,2565,4
|
|
20230726,102700,7206450,2565,2535,2565,2535,42
|
|
20230726,102600,7099890,2565,2565,2565,2565,4
|
|
20230726,102500,7089630,2565,2565,2565,2565,4
|
|
20230726,102400,7079370,2565,2565,2565,2565,4
|
|
20230726,102300,7069110,2565,2565,2565,2565,4
|
|
20230726,102200,7058850,2565,2565,2565,2565,4
|
|
20230726,102100,7048590,2565,2565,2565,2565,4
|
|
20230726,102000,7038330,2565,2565,2565,2565,4
|
|
20230726,101900,7028070,2565,2565,2565,2565,5
|
|
20230726,101800,7015245,2570,2570,2570,2570,4
|
|
20230726,101700,7004965,2570,2570,2570,2570,4
|
|
20230726,101600,6994685,2570,2570,2570,2570,5
|
|
20230726,101500,6981835,2570,2590,2590,2570,5
|
|
20230726,101400,6968905,2590,2590,2590,2590,4
|
|
20230726,101300,6958545,2590,2590,2590,2590,12
|
|
20230726,101200,6927465,2590,2590,2590,2590,4
|
|
20230726,101100,6917105,2590,2590,2590,2590,4
|
|
20230726,101000,6906745,2590,2590,2590,2590,4
|
|
20230726,100900,6896385,2590,2590,2590,2590,4
|
|
20230726,100800,6886025,2590,2590,2590,2590,4
|
|
20230726,100700,6875665,2590,2590,2590,2590,4
|
|
20230726,100600,6865305,2590,2590,2590,2590,4
|
|
20230726,100500,6854945,2590,2590,2590,2590,5
|
|
20230726,100400,6841995,2590,2590,2590,2590,8
|
|
20230726,100300,6821275,2590,2590,2590,2590,4
|
|
20230726,100200,6810915,2590,2590,2590,2590,4
|
|
20230726,100100,6800555,2590,2590,2590,2590,4
|
|
20230726,100000,6790195,2590,2590,2590,2590,4
|
|
20230726,095900,6779835,2600,2600,2600,2600,4
|
|
20230726,095800,6769435,2600,2600,2600,2600,3
|
|
20230726,095700,6761635,2600,2600,2600,2600,94
|
|
20230726,095600,6517235,2605,2605,2605,2605,4
|
|
20230726,095500,6506815,2605,2605,2605,2605,4
|
|
20230726,095400,6496395,2605,2605,2605,2605,4
|
|
20230726,095300,6485975,2605,2605,2605,2605,4
|
|
20230726,095200,6475555,2605,2605,2605,2605,11
|
|
20230726,095100,6446900,2605,2605,2605,2605,4
|
|
20230726,095000,6436480,2605,2605,2605,2605,4
|
|
20230726,094900,6426060,2605,2605,2605,2520,1443
|
|
20230726,094800,2712890,2610,2610,2610,2610,4
|
|
20230726,094700,2702450,2610,2610,2610,2610,4
|
|
20230726,094600,2692010,2610,2610,2610,2610,5
|
|
20230726,094500,2678960,2610,2610,2610,2610,4
|
|
20230726,094400,2668520,2610,2620,2620,2605,34
|
|
20230726,094300,2579790,2625,2625,2625,2625,4
|
|
20230726,094200,2569290,2625,2625,2625,2625,4
|
|
20230726,094100,2558790,2625,2625,2625,2625,4
|
|
20230726,094000,2548290,2625,2625,2625,2625,4
|
|
20230726,093900,2537790,2625,2625,2625,2625,4
|
|
20230726,093800,2527290,2625,2625,2625,2625,4
|
|
20230726,093700,2516790,2625,2625,2625,2625,4
|
|
20230726,093600,2506290,2625,2625,2625,2625,4
|
|
20230726,093500,2495790,2625,2625,2625,2625,4
|
|
20230726,093400,2485290,2625,2625,2625,2625,4
|
|
20230726,093300,2474790,2625,2630,2630,2625,124
|
|
20230726,093200,2148960,2630,2630,2630,2630,4
|
|
20230726,093100,2138440,2630,2630,2630,2630,4
|
|
20230726,093000,2127920,2630,2630,2630,2630,4
|
|
20230726,092900,2117400,2630,2630,2630,2630,3
|
|
20230726,092800,2109510,2630,2630,2630,2630,4
|
|
20230726,092700,2098990,2630,2630,2630,2630,4
|
|
20230726,092600,2088470,2630,2630,2630,2630,4
|
|
20230726,092500,2077950,2620,2630,2630,2620,426
|
|
20230726,092400,961785,2630,2630,2630,2630,4
|
|
20230726,092300,951265,2630,2630,2630,2630,4
|
|
20230726,092200,940745,2630,2630,2630,2630,4
|
|
20230726,092100,930225,2630,2630,2630,2630,4
|
|
20230726,092000,919705,2630,2630,2630,2630,41
|
|
20230726,091900,811875,2630,2630,2630,2630,4
|
|
20230726,091800,801355,2630,2630,2630,2630,4
|
|
20230726,091700,790835,2630,2630,2630,2630,4
|
|
20230726,091600,780315,2630,2630,2630,2630,4
|
|
20230726,091500,769795,2630,2630,2630,2630,4
|
|
20230726,091400,759275,2630,2630,2630,2630,4
|
|
20230726,091300,748755,2630,2630,2630,2630,4
|
|
20230726,091200,738235,2630,2630,2630,2630,57
|
|
20230726,091100,588325,2630,2630,2630,2630,4
|
|
20230726,091000,577805,2630,2630,2630,2630,4
|
|
20230726,090900,567285,2630,2630,2630,2630,4
|
|
20230726,090800,556765,2630,2630,2630,2630,4
|
|
20230726,090700,546245,2630,2630,2630,2630,4
|
|
20230726,090600,535725,2630,2625,2630,2620,84
|
|
20230726,090500,315600,2630,2630,2630,2630,4
|
|
20230726,090400,305080,2630,2630,2630,2630,4
|
|
20230726,090300,294560,2630,2630,2630,2630,4
|
|
20230726,090200,284040,2630,2630,2630,2630,5
|
|
20230726,090100,270890,2630,2630,2630,2630,4
|
|
20230726,090000,260370,2630,2630,2630,2630,99
|