579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,183600,13588665,2580,2580,2580,2580,118
|
|
20230727,183500,13588665,2580,2580,2580,2580,0
|
|
20230727,183400,13588665,2580,2580,2580,2580,0
|
|
20230727,183300,13588665,2580,2580,2580,2580,0
|
|
20230727,183200,13588665,2580,2580,2580,2580,0
|
|
20230727,183100,13588665,2580,2580,2580,2580,0
|
|
20230727,183000,13588665,2580,2580,2580,2580,0
|
|
20230727,182900,13588665,2580,2580,2580,2580,0
|
|
20230727,182800,13588665,2580,2580,2580,2580,0
|
|
20230727,182700,13588665,2580,2580,2580,2580,0
|
|
20230727,182600,13588665,2580,2580,2580,2580,0
|
|
20230727,182500,13588665,2580,2580,2580,2580,0
|
|
20230727,182400,13588665,2580,2580,2580,2580,0
|
|
20230727,182300,13588665,2580,2580,2580,2580,0
|
|
20230727,182200,13588665,2580,2580,2580,2580,0
|
|
20230727,182100,13588665,2580,2580,2580,2580,0
|
|
20230727,182000,13588665,2580,2580,2580,2580,0
|
|
20230727,181900,13588665,2580,2580,2580,2580,0
|
|
20230727,181800,13588665,2580,2580,2580,2580,0
|
|
20230727,181700,13588665,2580,2580,2580,2580,0
|
|
20230727,181600,13588665,2580,2580,2580,2580,0
|
|
20230727,181500,13588665,2580,2580,2580,2580,0
|
|
20230727,181400,13588665,2580,2580,2580,2580,0
|
|
20230727,181300,13588665,2580,2580,2580,2580,0
|
|
20230727,181200,13588665,2580,2580,2580,2580,0
|
|
20230727,181100,13588665,2580,2580,2580,2580,0
|
|
20230727,181000,13588665,2580,2580,2580,2580,0
|
|
20230727,180900,13588665,2580,2580,2580,2580,0
|
|
20230727,180800,13588665,2580,2580,2580,2580,0
|
|
20230727,180700,13588665,2580,2580,2580,2580,0
|
|
20230727,180600,13588665,2580,2580,2580,2580,118
|
|
20230727,180500,13588665,2580,2580,2580,2580,0
|
|
20230727,180400,13588665,2580,2580,2580,2580,0
|
|
20230727,180300,13588665,2580,2580,2580,2580,0
|
|
20230727,180200,13588665,2580,2580,2580,2580,0
|
|
20230727,180100,13588665,2580,2580,2580,2580,0
|
|
20230727,180000,13588665,2580,2580,2580,2580,0
|
|
20230727,175900,13588665,2580,2580,2580,2580,0
|
|
20230727,175800,13588665,2580,2580,2580,2580,0
|
|
20230727,175700,13588665,2580,2580,2580,2580,0
|
|
20230727,175600,13588665,2580,2580,2580,2580,0
|
|
20230727,175500,13588665,2580,2580,2580,2580,0
|
|
20230727,175400,13588665,2580,2580,2580,2580,0
|
|
20230727,175300,13588665,2580,2580,2580,2580,0
|
|
20230727,175200,13588665,2580,2580,2580,2580,0
|
|
20230727,175100,13588665,2580,2580,2580,2580,0
|
|
20230727,175000,13588665,2580,2580,2580,2580,0
|
|
20230727,174900,13588665,2580,2580,2580,2580,0
|
|
20230727,174800,13588665,2580,2580,2580,2580,0
|
|
20230727,174700,13588665,2580,2580,2580,2580,0
|
|
20230727,174600,13588665,2580,2580,2580,2580,0
|
|
20230727,174500,13588665,2580,2580,2580,2580,0
|
|
20230727,174400,13588665,2580,2580,2580,2580,0
|
|
20230727,174300,13588665,2580,2580,2580,2580,0
|
|
20230727,174200,13588665,2580,2580,2580,2580,0
|
|
20230727,174100,13588665,2580,2580,2580,2580,0
|
|
20230727,174000,13588665,2580,2580,2580,2580,0
|
|
20230727,173900,13588665,2580,2580,2580,2580,0
|
|
20230727,173800,13588665,2580,2580,2580,2580,0
|
|
20230727,173700,13588665,2580,2580,2580,2580,0
|
|
20230727,173600,13588665,2580,2580,2580,2580,118
|
|
20230727,173500,13588665,2580,2580,2580,2580,0
|
|
20230727,173400,13588665,2580,2580,2580,2580,0
|
|
20230727,173300,13588665,2580,2580,2580,2580,0
|
|
20230727,173200,13588665,2580,2580,2580,2580,0
|
|
20230727,173100,13588665,2580,2580,2580,2580,0
|
|
20230727,173000,13588665,2580,2580,2580,2580,0
|
|
20230727,172900,13588665,2580,2580,2580,2580,0
|
|
20230727,172800,13588665,2580,2580,2580,2580,0
|
|
20230727,172700,13588665,2580,2580,2580,2580,0
|
|
20230727,172600,13588665,2580,2580,2580,2580,0
|
|
20230727,172500,13588665,2580,2580,2580,2580,0
|
|
20230727,172400,13588665,2580,2580,2580,2580,0
|
|
20230727,172300,13588665,2580,2580,2580,2580,0
|
|
20230727,172200,13588665,2580,2580,2580,2580,0
|
|
20230727,172100,13588665,2580,2580,2580,2580,0
|
|
20230727,172000,13588665,2580,2580,2580,2580,0
|
|
20230727,171900,13588665,2580,2580,2580,2580,0
|
|
20230727,171800,13588665,2580,2580,2580,2580,0
|
|
20230727,171700,13588665,2580,2580,2580,2580,0
|
|
20230727,171600,13588665,2580,2580,2580,2580,0
|
|
20230727,171500,13588665,2580,2580,2580,2580,0
|
|
20230727,171400,13588665,2580,2580,2580,2580,0
|
|
20230727,171300,13588665,2580,2580,2580,2580,0
|
|
20230727,171200,13588665,2580,2580,2580,2580,0
|
|
20230727,171100,13588665,2580,2580,2580,2580,0
|
|
20230727,171000,13588665,2580,2580,2580,2580,0
|
|
20230727,170900,13588665,2580,2580,2580,2580,0
|
|
20230727,170800,13588665,2580,2580,2580,2580,0
|
|
20230727,170700,13588665,2580,2580,2580,2580,0
|
|
20230727,170600,13588665,2580,2580,2580,2580,118
|
|
20230727,170500,13588665,2580,2580,2580,2580,0
|
|
20230727,170400,13588665,2580,2580,2580,2580,0
|
|
20230727,170300,13588665,2580,2580,2580,2580,0
|
|
20230727,170200,13588665,2580,2580,2580,2580,0
|
|
20230727,170100,13588665,2580,2580,2580,2580,0
|
|
20230727,170000,13588665,2580,2580,2580,2580,0
|
|
20230727,165900,13588665,2580,2580,2580,2580,0
|
|
20230727,165800,13588665,2580,2580,2580,2580,0
|
|
20230727,165700,13588665,2580,2580,2580,2580,0
|
|
20230727,165600,13588665,2580,2580,2580,2580,0
|
|
20230727,165500,13588665,2580,2580,2580,2580,0
|
|
20230727,165400,13588665,2580,2580,2580,2580,0
|
|
20230727,165300,13588665,2580,2580,2580,2580,0
|
|
20230727,165200,13588665,2580,2580,2580,2580,0
|
|
20230727,165100,13588665,2580,2580,2580,2580,0
|
|
20230727,165000,13588665,2580,2580,2580,2580,0
|
|
20230727,164900,13588665,2580,2580,2580,2580,0
|
|
20230727,164800,13588665,2580,2580,2580,2580,0
|
|
20230727,164700,13588665,2580,2580,2580,2580,0
|
|
20230727,164600,13588665,2580,2580,2580,2580,0
|
|
20230727,164500,13588665,2580,2580,2580,2580,0
|
|
20230727,164400,13588665,2580,2580,2580,2580,0
|
|
20230727,164300,13588665,2580,2580,2580,2580,0
|
|
20230727,164200,13588665,2580,2580,2580,2580,0
|
|
20230727,164100,13588665,2580,2580,2580,2580,0
|
|
20230727,164000,13588665,2580,2580,2580,2580,0
|
|
20230727,163900,13588665,2580,2580,2580,2580,0
|
|
20230727,163800,13588665,2580,2580,2580,2580,0
|
|
20230727,163700,13588665,2580,2580,2580,2580,0
|
|
20230727,163600,13588665,2580,2580,2580,2580,118
|
|
20230727,163500,13588665,2580,2580,2580,2580,0
|
|
20230727,163400,13588665,2580,2580,2580,2580,0
|
|
20230727,163300,13588665,2580,2580,2580,2580,0
|
|
20230727,163200,13588665,2580,2580,2580,2580,0
|
|
20230727,163100,13588665,2580,2580,2580,2580,0
|
|
20230727,163000,13588665,2580,2580,2580,2580,0
|
|
20230727,162900,13588665,2580,2580,2580,2580,0
|
|
20230727,162800,13588665,2580,2580,2580,2580,0
|
|
20230727,162700,13588665,2580,2580,2580,2580,0
|
|
20230727,162600,13588665,2580,2580,2580,2580,0
|
|
20230727,162500,13588665,2580,2580,2580,2580,0
|
|
20230727,162400,13588665,2580,2580,2580,2580,0
|
|
20230727,162300,13588665,2580,2580,2580,2580,0
|
|
20230727,162200,13588665,2580,2580,2580,2580,0
|
|
20230727,162100,13588665,2580,2580,2580,2580,0
|
|
20230727,162000,13588665,2580,2580,2580,2580,0
|
|
20230727,161900,13588665,2580,2580,2580,2580,0
|
|
20230727,161800,13588665,2580,2580,2580,2580,0
|
|
20230727,161700,13588665,2580,2580,2580,2580,0
|
|
20230727,161600,13588665,2580,2580,2580,2580,0
|
|
20230727,161500,13588665,2580,2580,2580,2580,0
|
|
20230727,161400,13588665,2580,2580,2580,2580,0
|
|
20230727,161300,13588665,2580,2580,2580,2580,0
|
|
20230727,161200,13588665,2580,2580,2580,2580,0
|
|
20230727,161100,13588665,2580,2580,2580,2580,0
|
|
20230727,161000,13588665,2580,2580,2580,2580,0
|
|
20230727,160900,13588665,2580,2580,2580,2580,0
|
|
20230727,160800,13588665,2580,2580,2580,2580,0
|
|
20230727,160700,13588665,2580,2580,2580,2580,0
|
|
20230727,160600,13588665,2580,2580,2580,2580,118
|
|
20230727,160500,13588665,2580,2580,2580,2580,0
|
|
20230727,160400,13588665,2580,2580,2580,2580,0
|
|
20230727,160300,13588665,2580,2580,2580,2580,0
|
|
20230727,160200,13588665,2580,2580,2580,2580,0
|
|
20230727,160100,13588665,2580,2580,2580,2580,0
|
|
20230727,160000,13588665,2580,2580,2580,2580,0
|
|
20230727,155900,13588665,2580,2580,2580,2580,0
|
|
20230727,155800,13588665,2580,2580,2580,2580,0
|
|
20230727,155700,13588665,2580,2580,2580,2580,0
|
|
20230727,155600,13588665,2580,2580,2580,2580,0
|
|
20230727,155500,13588665,2580,2580,2580,2580,0
|
|
20230727,155400,13588665,2580,2580,2580,2580,0
|
|
20230727,155300,13588665,2580,2580,2580,2580,0
|
|
20230727,155200,13588665,2580,2580,2580,2580,0
|
|
20230727,155100,13588665,2580,2580,2580,2580,0
|
|
20230727,155000,13588665,2580,2580,2580,2580,0
|
|
20230727,154900,13588665,2580,2580,2580,2580,0
|
|
20230727,154800,13588665,2580,2580,2580,2580,0
|
|
20230727,154700,13588665,2580,2580,2580,2580,0
|
|
20230727,154600,13588665,2580,2580,2580,2580,0
|
|
20230727,154500,13588665,2580,2580,2580,2580,0
|
|
20230727,154400,13588665,2580,2580,2580,2580,0
|
|
20230727,154300,13588665,2580,2580,2580,2580,0
|
|
20230727,154200,13588665,2580,2580,2580,2580,0
|
|
20230727,154100,13588665,2580,2580,2580,2580,0
|
|
20230727,154000,13588665,2580,2580,2580,2580,0
|
|
20230727,153900,13588665,2580,2580,2580,2580,0
|
|
20230727,153800,13588665,2580,2580,2580,2580,0
|
|
20230727,153700,13588665,2580,2580,2580,2580,0
|
|
20230727,153600,13588665,2580,2580,2580,2580,118
|
|
20230727,153500,13588665,2580,2580,2580,2580,0
|
|
20230727,153400,13588665,2580,2580,2580,2580,0
|
|
20230727,153300,13588665,2580,2580,2580,2580,0
|
|
20230727,153200,13588665,2580,2580,2580,2580,0
|
|
20230727,153100,13588665,2580,2580,2580,2580,0
|
|
20230727,153000,13588665,2580,2580,2580,2580,118
|
|
20230727,152900,13284225,2580,2580,2580,2580,0
|
|
20230727,152800,13284225,2580,2580,2580,2580,0
|
|
20230727,152700,13284225,2580,2580,2580,2580,0
|
|
20230727,152600,13284225,2580,2580,2580,2580,0
|
|
20230727,152500,13284225,2580,2580,2580,2580,0
|
|
20230727,152400,13284225,2580,2580,2580,2580,0
|
|
20230727,152300,13284225,2580,2580,2580,2580,0
|
|
20230727,152200,13284225,2580,2580,2580,2580,0
|
|
20230727,152100,13284225,2580,2580,2580,2580,0
|
|
20230727,152000,13284225,2580,2580,2580,2580,0
|
|
20230727,151900,13284225,2580,2580,2580,2580,0
|
|
20230727,151800,13284225,2580,2580,2580,2580,0
|
|
20230727,151700,13284225,2580,2580,2580,2580,0
|
|
20230727,151600,13284225,2580,2580,2580,2580,0
|
|
20230727,151500,13284225,2580,2580,2580,2580,1
|
|
20230727,151400,13281645,2575,2575,2575,2575,0
|
|
20230727,151300,13281645,2575,2575,2575,2575,0
|
|
20230727,151200,13281645,2575,2575,2575,2575,0
|
|
20230727,151100,13281645,2575,2575,2575,2575,0
|
|
20230727,151000,13281645,2575,2575,2575,2575,0
|
|
20230727,150900,13281645,2575,2575,2575,2575,0
|
|
20230727,150800,13281645,2575,2575,2575,2575,0
|
|
20230727,150700,13281645,2575,2575,2575,2575,0
|
|
20230727,150600,13281645,2575,2575,2575,2575,0
|
|
20230727,150500,13281645,2575,2575,2575,2575,0
|
|
20230727,150400,13281645,2575,2575,2575,2575,0
|
|
20230727,150300,13281645,2575,2575,2575,2575,0
|
|
20230727,150200,13281645,2575,2575,2575,2575,9
|
|
20230727,150100,13258470,2575,2575,2575,2575,0
|
|
20230727,150000,13258470,2575,2575,2575,2575,0
|
|
20230727,145900,13258470,2575,2575,2575,2575,0
|
|
20230727,145800,13258470,2575,2575,2575,2575,0
|
|
20230727,145700,13258470,2575,2575,2575,2575,0
|
|
20230727,145600,13258470,2575,2575,2575,2575,0
|
|
20230727,145500,13258470,2575,2575,2575,2575,0
|
|
20230727,145400,13258470,2575,2575,2575,2575,0
|
|
20230727,145300,13258470,2575,2575,2575,2575,0
|
|
20230727,145200,13258470,2575,2575,2575,2575,0
|
|
20230727,145100,13258470,2575,2575,2575,2575,0
|
|
20230727,145000,13258470,2575,2575,2575,2575,0
|
|
20230727,144900,13258470,2575,2575,2575,2575,0
|
|
20230727,144800,13258470,2575,2575,2575,2575,0
|
|
20230727,144700,13258470,2575,2575,2575,2575,0
|
|
20230727,144600,13258470,2575,2575,2575,2575,0
|
|
20230727,144500,13258470,2575,2575,2575,2575,0
|
|
20230727,144400,13258470,2575,2575,2575,2575,400
|
|
20230727,144300,12228470,2575,2575,2575,2575,0
|
|
20230727,144200,12228470,2575,2575,2575,2575,0
|
|
20230727,144100,12228470,2575,2575,2575,2575,0
|
|
20230727,144000,12228470,2575,2575,2575,2575,0
|
|
20230727,143900,12228470,2575,2575,2575,2575,0
|
|
20230727,143800,12228470,2575,2575,2575,2575,0
|
|
20230727,143700,12228470,2575,2575,2575,2575,0
|
|
20230727,143600,12228470,2575,2575,2575,2575,0
|
|
20230727,143500,12228470,2575,2575,2575,2575,0
|
|
20230727,143400,12228470,2575,2575,2575,2575,0
|
|
20230727,143300,12228470,2575,2575,2575,2575,0
|
|
20230727,143200,12228470,2575,2575,2575,2575,0
|
|
20230727,143100,12228470,2575,2575,2575,2575,0
|
|
20230727,143000,12228470,2575,2575,2575,2575,0
|
|
20230727,142900,12228470,2575,2575,2575,2575,0
|
|
20230727,142800,12228470,2575,2575,2575,2575,0
|
|
20230727,142700,12228470,2575,2575,2575,2575,0
|
|
20230727,142600,12228470,2575,2575,2575,2575,0
|
|
20230727,142500,12228470,2575,2575,2575,2575,0
|
|
20230727,142400,12228470,2575,2575,2575,2575,0
|
|
20230727,142300,12228470,2575,2575,2575,2575,1
|
|
20230727,142200,12225895,2575,2575,2575,2575,0
|
|
20230727,142100,12225895,2575,2575,2575,2575,0
|
|
20230727,142000,12225895,2575,2575,2575,2575,0
|
|
20230727,141900,12225895,2575,2575,2575,2575,0
|
|
20230727,141800,12225895,2575,2575,2575,2575,0
|
|
20230727,141700,12225895,2575,2575,2575,2575,0
|
|
20230727,141600,12225895,2575,2575,2575,2575,0
|
|
20230727,141500,12225895,2575,2575,2575,2575,0
|
|
20230727,141400,12225895,2575,2575,2575,2575,0
|
|
20230727,141300,12225895,2575,2575,2575,2575,0
|
|
20230727,141200,12225895,2575,2575,2575,2575,0
|
|
20230727,141100,12225895,2575,2575,2575,2575,275
|
|
20230727,141000,11517770,2580,2580,2580,2580,0
|
|
20230727,140900,11517770,2580,2580,2580,2580,0
|
|
20230727,140800,11517770,2580,2580,2580,2580,0
|
|
20230727,140700,11517770,2580,2580,2580,2580,0
|
|
20230727,140600,11517770,2580,2580,2580,2580,0
|
|
20230727,140500,11517770,2580,2580,2580,2580,0
|
|
20230727,140400,11517770,2580,2580,2580,2580,0
|
|
20230727,140300,11517770,2580,2580,2580,2580,0
|
|
20230727,140200,11517770,2580,2580,2580,2580,0
|
|
20230727,140100,11517770,2580,2580,2580,2580,0
|
|
20230727,140000,11517770,2580,2580,2580,2580,0
|
|
20230727,135900,11517770,2580,2580,2580,2580,0
|
|
20230727,135800,11517770,2580,2580,2580,2580,0
|
|
20230727,135700,11517770,2580,2580,2580,2580,0
|
|
20230727,135600,11517770,2580,2580,2580,2580,0
|
|
20230727,135500,11517770,2580,2580,2580,2580,0
|
|
20230727,135400,11517770,2580,2580,2580,2580,0
|
|
20230727,135300,11517770,2580,2580,2580,2580,0
|
|
20230727,135200,11517770,2580,2580,2580,2580,0
|
|
20230727,135100,11517770,2580,2580,2580,2580,0
|
|
20230727,135000,11517770,2580,2580,2580,2580,0
|
|
20230727,134900,11517770,2580,2580,2580,2580,0
|
|
20230727,134800,11517770,2580,2580,2580,2580,0
|
|
20230727,134700,11517770,2580,2580,2580,2580,0
|
|
20230727,134600,11517770,2580,2580,2580,2580,0
|
|
20230727,134500,11517770,2580,2580,2580,2580,0
|
|
20230727,134400,11517770,2580,2580,2580,2580,0
|
|
20230727,134300,11517770,2580,2580,2580,2580,0
|
|
20230727,134200,11517770,2580,2580,2580,2580,0
|
|
20230727,134100,11517770,2580,2580,2580,2580,0
|
|
20230727,134000,11517770,2580,2580,2580,2580,0
|
|
20230727,133900,11517770,2580,2580,2580,2580,0
|
|
20230727,133800,11517770,2580,2580,2580,2580,0
|
|
20230727,133700,11517770,2580,2580,2580,2580,0
|
|
20230727,133600,11517770,2580,2580,2580,2580,0
|
|
20230727,133500,11517770,2580,2580,2580,2580,0
|
|
20230727,133400,11517770,2580,2580,2580,2580,0
|
|
20230727,133300,11517770,2580,2580,2580,2580,0
|
|
20230727,133200,11517770,2580,2580,2580,2580,0
|
|
20230727,133100,11517770,2580,2580,2580,2580,0
|
|
20230727,133000,11517770,2580,2580,2580,2580,0
|
|
20230727,132900,11517770,2580,2580,2580,2580,0
|
|
20230727,132800,11517770,2580,2580,2580,2580,0
|
|
20230727,132700,11517770,2580,2580,2580,2580,0
|
|
20230727,132600,11517770,2580,2580,2580,2580,0
|
|
20230727,132500,11517770,2580,2580,2580,2580,0
|
|
20230727,132400,11517770,2580,2580,2580,2580,0
|
|
20230727,132300,11517770,2580,2580,2580,2580,0
|
|
20230727,132200,11517770,2580,2580,2580,2580,0
|
|
20230727,132100,11517770,2580,2580,2580,2580,0
|
|
20230727,132000,11517770,2580,2580,2580,2580,0
|
|
20230727,131900,11517770,2580,2580,2580,2580,0
|
|
20230727,131800,11517770,2580,2580,2580,2580,0
|
|
20230727,131700,11517770,2580,2580,2580,2580,0
|
|
20230727,131600,11517770,2580,2580,2580,2580,0
|
|
20230727,131500,11517770,2580,2580,2580,2580,0
|
|
20230727,131400,11517770,2580,2580,2580,2580,0
|
|
20230727,131300,11517770,2580,2580,2580,2580,0
|
|
20230727,131200,11517770,2580,2580,2580,2580,0
|
|
20230727,131100,11517770,2580,2580,2580,2580,0
|
|
20230727,131000,11517770,2580,2580,2580,2580,1
|
|
20230727,130900,11515190,2580,2580,2580,2580,0
|
|
20230727,130800,11515190,2580,2580,2580,2580,0
|
|
20230727,130700,11515190,2580,2580,2580,2580,0
|
|
20230727,130600,11515190,2580,2580,2580,2580,0
|
|
20230727,130500,11515190,2580,2580,2580,2580,0
|
|
20230727,130400,11515190,2580,2580,2580,2580,0
|
|
20230727,130300,11515190,2580,2580,2580,2580,0
|
|
20230727,130200,11515190,2580,2580,2580,2580,0
|
|
20230727,130100,11515190,2580,2580,2580,2580,0
|
|
20230727,130000,11515190,2580,2580,2580,2580,0
|
|
20230727,125900,11515190,2580,2580,2580,2580,0
|
|
20230727,125800,11515190,2580,2580,2580,2580,0
|
|
20230727,125700,11515190,2580,2580,2580,2580,0
|
|
20230727,125600,11515190,2580,2580,2580,2580,0
|
|
20230727,125500,11515190,2580,2580,2580,2580,0
|
|
20230727,125400,11515190,2580,2580,2580,2580,0
|
|
20230727,125300,11515190,2580,2580,2580,2580,0
|
|
20230727,125200,11515190,2580,2580,2580,2580,0
|
|
20230727,125100,11515190,2580,2580,2580,2580,0
|
|
20230727,125000,11515190,2580,2580,2580,2580,0
|
|
20230727,124900,11515190,2580,2580,2580,2580,0
|
|
20230727,124800,11515190,2580,2580,2580,2580,0
|
|
20230727,124700,11515190,2580,2580,2580,2580,0
|
|
20230727,124600,11515190,2580,2580,2580,2580,0
|
|
20230727,124500,11515190,2580,2580,2580,2580,0
|
|
20230727,124400,11515190,2580,2580,2580,2580,0
|
|
20230727,124300,11515190,2580,2580,2580,2580,0
|
|
20230727,124200,11515190,2580,2580,2580,2580,0
|
|
20230727,124100,11515190,2580,2580,2580,2580,1
|
|
20230727,124000,11512610,2580,2580,2580,2580,0
|
|
20230727,123900,11512610,2580,2580,2580,2580,0
|
|
20230727,123800,11512610,2580,2580,2580,2580,0
|
|
20230727,123700,11512610,2580,2580,2580,2580,0
|
|
20230727,123600,11512610,2580,2580,2580,2580,0
|
|
20230727,123500,11512610,2580,2580,2580,2580,0
|
|
20230727,123400,11512610,2580,2580,2580,2580,0
|
|
20230727,123300,11512610,2580,2580,2580,2580,0
|
|
20230727,123200,11512610,2580,2580,2580,2580,0
|
|
20230727,123100,11512610,2580,2575,2580,2575,1700
|
|
20230727,123000,7128285,2575,2575,2575,2575,0
|
|
20230727,122900,7128285,2575,2575,2575,2575,0
|
|
20230727,122800,7128285,2575,2575,2575,2575,0
|
|
20230727,122700,7128285,2575,2575,2575,2575,0
|
|
20230727,122600,7128285,2575,2575,2575,2575,0
|
|
20230727,122500,7128285,2575,2575,2575,2575,0
|
|
20230727,122400,7128285,2575,2575,2575,2575,0
|
|
20230727,122300,7128285,2575,2575,2575,2575,0
|
|
20230727,122200,7128285,2575,2575,2575,2575,2
|
|
20230727,122100,7123135,2570,2570,2570,2570,157
|
|
20230727,122000,6719645,2570,2570,2570,2570,0
|
|
20230727,121900,6719645,2570,2570,2570,2570,0
|
|
20230727,121800,6719645,2570,2570,2570,2570,0
|
|
20230727,121700,6719645,2570,2570,2570,2570,0
|
|
20230727,121600,6719645,2570,2570,2570,2570,1
|
|
20230727,121500,6717075,2570,2570,2570,2570,0
|
|
20230727,121400,6717075,2570,2570,2570,2570,0
|
|
20230727,121300,6717075,2570,2570,2570,2570,0
|
|
20230727,121200,6717075,2570,2570,2570,2570,0
|
|
20230727,121100,6717075,2570,2570,2570,2570,0
|
|
20230727,121000,6717075,2570,2570,2570,2570,0
|
|
20230727,120900,6717075,2570,2570,2570,2570,0
|
|
20230727,120800,6717075,2570,2570,2570,2570,0
|
|
20230727,120700,6717075,2570,2570,2570,2570,0
|
|
20230727,120600,6717075,2570,2570,2570,2570,0
|
|
20230727,120500,6717075,2570,2570,2570,2570,0
|
|
20230727,120400,6717075,2570,2570,2570,2570,0
|
|
20230727,120300,6717075,2570,2570,2570,2570,0
|
|
20230727,120200,6717075,2570,2570,2570,2570,0
|
|
20230727,120100,6717075,2570,2570,2570,2570,0
|
|
20230727,120000,6717075,2570,2570,2570,2570,0
|
|
20230727,115900,6717075,2570,2570,2570,2570,2
|
|
20230727,115800,6711935,2570,2570,2570,2570,0
|
|
20230727,115700,6711935,2570,2570,2570,2570,0
|
|
20230727,115600,6711935,2570,2570,2570,2570,0
|
|
20230727,115500,6711935,2570,2570,2570,2570,0
|
|
20230727,115400,6711935,2570,2570,2570,2570,0
|
|
20230727,115300,6711935,2570,2570,2570,2570,0
|
|
20230727,115200,6711935,2570,2570,2570,2570,0
|
|
20230727,115100,6711935,2570,2570,2570,2570,0
|
|
20230727,115000,6711935,2570,2570,2570,2570,0
|
|
20230727,114900,6711935,2570,2570,2570,2570,0
|
|
20230727,114800,6711935,2570,2570,2570,2570,0
|
|
20230727,114700,6711935,2570,2570,2570,2570,0
|
|
20230727,114600,6711935,2570,2570,2570,2570,0
|
|
20230727,114500,6711935,2570,2570,2570,2570,0
|
|
20230727,114400,6711935,2570,2570,2570,2570,0
|
|
20230727,114300,6711935,2570,2570,2570,2570,0
|
|
20230727,114200,6711935,2570,2570,2570,2570,0
|
|
20230727,114100,6711935,2570,2570,2570,2570,0
|
|
20230727,114000,6711935,2570,2570,2570,2570,0
|
|
20230727,113900,6711935,2570,2570,2570,2570,0
|
|
20230727,113800,6711935,2570,2570,2570,2570,0
|
|
20230727,113700,6711935,2570,2570,2570,2570,0
|
|
20230727,113600,6711935,2570,2570,2570,2570,0
|
|
20230727,113500,6711935,2570,2570,2570,2570,8
|
|
20230727,113400,6691375,2570,2570,2570,2570,0
|
|
20230727,113300,6691375,2570,2570,2570,2570,0
|
|
20230727,113200,6691375,2570,2570,2570,2570,0
|
|
20230727,113100,6691375,2570,2570,2570,2570,0
|
|
20230727,113000,6691375,2570,2570,2570,2570,0
|
|
20230727,112900,6691375,2570,2570,2570,2570,0
|
|
20230727,112800,6691375,2570,2570,2570,2570,0
|
|
20230727,112700,6691375,2570,2570,2570,2570,0
|
|
20230727,112600,6691375,2570,2570,2570,2570,0
|
|
20230727,112500,6691375,2570,2570,2570,2570,0
|
|
20230727,112400,6691375,2570,2570,2570,2570,0
|
|
20230727,112300,6691375,2570,2570,2570,2570,38
|
|
20230727,112200,6593715,2570,2570,2570,2570,0
|
|
20230727,112100,6593715,2570,2570,2570,2570,0
|
|
20230727,112000,6593715,2570,2570,2570,2570,0
|
|
20230727,111900,6593715,2570,2570,2570,2570,0
|
|
20230727,111800,6593715,2570,2570,2570,2570,0
|
|
20230727,111700,6593715,2570,2570,2570,2570,0
|
|
20230727,111600,6593715,2570,2570,2570,2570,0
|
|
20230727,111500,6593715,2570,2570,2570,2570,0
|
|
20230727,111400,6593715,2570,2570,2570,2570,0
|
|
20230727,111300,6593715,2570,2570,2570,2570,0
|
|
20230727,111200,6593715,2570,2570,2570,2570,0
|
|
20230727,111100,6593715,2570,2565,2570,2565,30
|
|
20230727,111000,6516655,2565,2565,2565,2565,0
|
|
20230727,110900,6516655,2565,2565,2565,2565,0
|
|
20230727,110800,6516655,2565,2565,2565,2565,0
|
|
20230727,110700,6516655,2565,2565,2565,2565,0
|
|
20230727,110600,6516655,2565,2565,2565,2565,0
|
|
20230727,110500,6516655,2565,2565,2565,2565,0
|
|
20230727,110400,6516655,2565,2565,2565,2565,2
|
|
20230727,110300,6511525,2570,2570,2570,2570,0
|
|
20230727,110200,6511525,2570,2570,2570,2570,0
|
|
20230727,110100,6511525,2570,2570,2570,2570,0
|
|
20230727,110000,6511525,2570,2570,2570,2570,0
|
|
20230727,105900,6511525,2570,2570,2570,2570,0
|
|
20230727,105800,6511525,2570,2570,2570,2570,0
|
|
20230727,105700,6511525,2570,2570,2570,2570,0
|
|
20230727,105600,6511525,2570,2570,2570,2570,0
|
|
20230727,105500,6511525,2570,2570,2570,2570,0
|
|
20230727,105400,6511525,2570,2570,2570,2570,0
|
|
20230727,105300,6511525,2570,2570,2570,2570,0
|
|
20230727,105200,6511525,2570,2570,2570,2570,0
|
|
20230727,105100,6511525,2570,2570,2570,2570,0
|
|
20230727,105000,6511525,2570,2570,2570,2570,0
|
|
20230727,104900,6511525,2570,2570,2570,2570,0
|
|
20230727,104800,6511525,2570,2570,2570,2570,0
|
|
20230727,104700,6511525,2570,2570,2570,2570,0
|
|
20230727,104600,6511525,2570,2570,2570,2570,0
|
|
20230727,104500,6511525,2570,2570,2570,2570,0
|
|
20230727,104400,6511525,2570,2555,2570,2555,200
|
|
20230727,104300,5997700,2555,2555,2555,2555,830
|
|
20230727,104200,3877050,2555,2555,2555,2555,0
|
|
20230727,104100,3877050,2555,2555,2555,2555,0
|
|
20230727,104000,3877050,2555,2555,2555,2555,0
|
|
20230727,103900,3877050,2555,2555,2555,2555,0
|
|
20230727,103800,3877050,2555,2555,2555,2555,0
|
|
20230727,103700,3877050,2555,2555,2555,2555,0
|
|
20230727,103600,3877050,2555,2560,2560,2555,662
|
|
20230727,103500,2184225,2560,2560,2560,2560,0
|
|
20230727,103400,2184225,2560,2560,2560,2560,0
|
|
20230727,103300,2184225,2560,2560,2560,2560,0
|
|
20230727,103200,2184225,2560,2560,2560,2560,0
|
|
20230727,103100,2184225,2560,2560,2560,2560,0
|
|
20230727,103000,2184225,2560,2560,2560,2560,0
|
|
20230727,102900,2184225,2560,2560,2560,2560,0
|
|
20230727,102800,2184225,2560,2560,2560,2560,0
|
|
20230727,102700,2184225,2560,2560,2560,2560,0
|
|
20230727,102600,2184225,2560,2560,2560,2560,0
|
|
20230727,102500,2184225,2560,2560,2560,2560,0
|
|
20230727,102400,2184225,2560,2560,2560,2560,19
|
|
20230727,102300,2135585,2565,2565,2565,2565,0
|
|
20230727,102200,2135585,2565,2565,2565,2565,0
|
|
20230727,102100,2135585,2565,2565,2565,2565,0
|
|
20230727,102000,2135585,2565,2565,2565,2565,0
|
|
20230727,101900,2135585,2565,2565,2565,2565,0
|
|
20230727,101800,2135585,2565,2565,2565,2565,0
|
|
20230727,101700,2135585,2565,2565,2565,2565,0
|
|
20230727,101600,2135585,2565,2565,2565,2565,0
|
|
20230727,101500,2135585,2565,2565,2565,2565,0
|
|
20230727,101400,2135585,2565,2565,2565,2565,0
|
|
20230727,101300,2135585,2565,2565,2565,2565,185
|
|
20230727,101200,1661060,2565,2565,2565,2565,1
|
|
20230727,101100,1658495,2560,2560,2560,2560,0
|
|
20230727,101000,1658495,2560,2560,2560,2560,1
|
|
20230727,100900,1655935,2560,2560,2560,2560,10
|
|
20230727,100800,1630335,2560,2560,2560,2560,0
|
|
20230727,100700,1630335,2560,2560,2560,2560,0
|
|
20230727,100600,1630335,2560,2560,2560,2560,0
|
|
20230727,100500,1630335,2560,2560,2560,2560,0
|
|
20230727,100400,1630335,2560,2560,2560,2560,0
|
|
20230727,100300,1630335,2560,2560,2560,2560,0
|
|
20230727,100200,1630335,2560,2560,2560,2560,0
|
|
20230727,100100,1630335,2560,2560,2560,2560,0
|
|
20230727,100000,1630335,2560,2560,2560,2560,0
|
|
20230727,095900,1630335,2560,2560,2560,2560,0
|
|
20230727,095800,1630335,2560,2560,2560,2560,0
|
|
20230727,095700,1630335,2560,2560,2560,2560,0
|
|
20230727,095600,1630335,2560,2560,2560,2560,252
|
|
20230727,095500,985215,2560,2560,2560,2560,0
|
|
20230727,095400,985215,2560,2560,2560,2560,0
|
|
20230727,095300,985215,2560,2560,2560,2560,0
|
|
20230727,095200,985215,2560,2560,2560,2560,0
|
|
20230727,095100,985215,2560,2560,2560,2560,0
|
|
20230727,095000,985215,2560,2560,2560,2560,0
|
|
20230727,094900,985215,2560,2560,2560,2560,0
|
|
20230727,094800,985215,2560,2560,2560,2560,48
|
|
20230727,094700,862335,2560,2560,2560,2560,0
|
|
20230727,094600,862335,2560,2560,2560,2560,31
|
|
20230727,094500,782975,2555,2555,2555,2555,0
|
|
20230727,094400,782975,2555,2555,2555,2555,0
|
|
20230727,094300,782975,2555,2555,2555,2555,0
|
|
20230727,094200,782975,2555,2555,2555,2555,0
|
|
20230727,094100,782975,2555,2555,2555,2555,23
|
|
20230727,094000,724210,2555,2555,2555,2555,0
|
|
20230727,093900,724210,2555,2555,2555,2555,1
|
|
20230727,093800,721655,2555,2555,2555,2555,0
|
|
20230727,093700,721655,2555,2555,2555,2555,0
|
|
20230727,093600,721655,2555,2555,2555,2555,0
|
|
20230727,093500,721655,2555,2555,2555,2555,0
|
|
20230727,093400,721655,2555,2555,2555,2555,0
|
|
20230727,093300,721655,2555,2555,2555,2555,0
|
|
20230727,093200,721655,2555,2555,2555,2555,0
|
|
20230727,093100,721655,2555,2555,2555,2555,0
|
|
20230727,093000,721655,2555,2555,2555,2555,0
|
|
20230727,092900,721655,2555,2555,2555,2555,0
|
|
20230727,092800,721655,2555,2555,2555,2555,0
|
|
20230727,092700,721655,2555,2555,2555,2555,0
|
|
20230727,092600,721655,2555,2555,2555,2555,0
|
|
20230727,092500,721655,2555,2555,2555,2555,0
|
|
20230727,092400,721655,2555,2555,2555,2555,1
|
|
20230727,092300,719100,2550,2550,2550,2550,0
|
|
20230727,092200,719100,2550,2550,2550,2550,0
|
|
20230727,092100,719100,2550,2550,2550,2550,0
|
|
20230727,092000,719100,2550,2550,2550,2550,0
|
|
20230727,091900,719100,2550,2550,2550,2550,0
|
|
20230727,091800,719100,2550,2550,2550,2550,0
|
|
20230727,091700,719100,2550,2550,2550,2550,0
|
|
20230727,091600,719100,2550,2550,2550,2550,0
|
|
20230727,091500,719100,2550,2550,2550,2550,0
|
|
20230727,091400,719100,2550,2550,2550,2550,0
|
|
20230727,091300,719100,2550,2550,2550,2550,0
|
|
20230727,091200,719100,2550,2550,2550,2550,0
|
|
20230727,091100,719100,2550,2550,2550,2550,0
|
|
20230727,091000,719100,2550,2550,2550,2550,0
|
|
20230727,090900,719100,2550,2550,2550,2550,0
|
|
20230727,090800,719100,2550,2550,2550,2550,0
|
|
20230727,090700,719100,2550,2550,2550,2550,0
|
|
20230727,090600,719100,2550,2550,2550,2550,0
|
|
20230727,090500,719100,2550,2550,2550,2550,0
|
|
20230727,090400,719100,2550,2550,2550,2550,0
|
|
20230727,090300,719100,2550,2550,2550,2550,0
|
|
20230727,090200,719100,2550,2550,2550,2550,0
|
|
20230727,090100,719100,2550,2550,2550,2550,60
|
|
20230727,090000,566100,2550,2550,2550,2550,222
|