579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,183600,88236875,2560,2560,2560,2560,707
|
|
20230728,183500,88236875,2560,2560,2560,2560,0
|
|
20230728,183400,88236875,2560,2560,2560,2560,0
|
|
20230728,183300,88236875,2560,2560,2560,2560,0
|
|
20230728,183200,88236875,2560,2560,2560,2560,0
|
|
20230728,183100,88236875,2560,2560,2560,2560,0
|
|
20230728,183000,88236875,2560,2560,2560,2560,0
|
|
20230728,182900,88236875,2560,2560,2560,2560,0
|
|
20230728,182800,88236875,2560,2560,2560,2560,0
|
|
20230728,182700,88236875,2560,2560,2560,2560,0
|
|
20230728,182600,88236875,2560,2560,2560,2560,0
|
|
20230728,182500,88236875,2560,2560,2560,2560,0
|
|
20230728,182400,88236875,2560,2560,2560,2560,0
|
|
20230728,182300,88236875,2560,2560,2560,2560,0
|
|
20230728,182200,88236875,2560,2560,2560,2560,0
|
|
20230728,182100,88236875,2560,2560,2560,2560,0
|
|
20230728,182000,88236875,2560,2560,2560,2560,0
|
|
20230728,181900,88236875,2560,2560,2560,2560,0
|
|
20230728,181800,88236875,2560,2560,2560,2560,0
|
|
20230728,181700,88236875,2560,2560,2560,2560,0
|
|
20230728,181600,88236875,2560,2560,2560,2560,0
|
|
20230728,181500,88236875,2560,2560,2560,2560,0
|
|
20230728,181400,88236875,2560,2560,2560,2560,0
|
|
20230728,181300,88236875,2560,2560,2560,2560,0
|
|
20230728,181200,88236875,2560,2560,2560,2560,0
|
|
20230728,181100,88236875,2560,2560,2560,2560,0
|
|
20230728,181000,88236875,2560,2560,2560,2560,0
|
|
20230728,180900,88236875,2560,2560,2560,2560,0
|
|
20230728,180800,88236875,2560,2560,2560,2560,0
|
|
20230728,180700,88236875,2560,2560,2560,2560,0
|
|
20230728,180600,88236875,2560,2560,2560,2560,707
|
|
20230728,180500,88236875,2560,2560,2560,2560,0
|
|
20230728,180400,88236875,2560,2560,2560,2560,0
|
|
20230728,180300,88236875,2560,2560,2560,2560,0
|
|
20230728,180200,88236875,2560,2560,2560,2560,0
|
|
20230728,180100,88236875,2560,2560,2560,2560,0
|
|
20230728,180000,88236875,2560,2560,2560,2560,0
|
|
20230728,175900,88236875,2560,2560,2560,2560,0
|
|
20230728,175800,88236875,2560,2560,2560,2560,0
|
|
20230728,175700,88236875,2560,2560,2560,2560,0
|
|
20230728,175600,88236875,2560,2560,2560,2560,0
|
|
20230728,175500,88236875,2560,2560,2560,2560,0
|
|
20230728,175400,88236875,2560,2560,2560,2560,0
|
|
20230728,175300,88236875,2560,2560,2560,2560,0
|
|
20230728,175200,88236875,2560,2560,2560,2560,0
|
|
20230728,175100,88236875,2560,2560,2560,2560,0
|
|
20230728,175000,88236875,2560,2560,2560,2560,0
|
|
20230728,174900,88236875,2560,2560,2560,2560,0
|
|
20230728,174800,88236875,2560,2560,2560,2560,0
|
|
20230728,174700,88236875,2560,2560,2560,2560,0
|
|
20230728,174600,88236875,2560,2560,2560,2560,0
|
|
20230728,174500,88236875,2560,2560,2560,2560,0
|
|
20230728,174400,88236875,2560,2560,2560,2560,0
|
|
20230728,174300,88236875,2560,2560,2560,2560,0
|
|
20230728,174200,88236875,2560,2560,2560,2560,0
|
|
20230728,174100,88236875,2560,2560,2560,2560,0
|
|
20230728,174000,88236875,2560,2560,2560,2560,0
|
|
20230728,173900,88236875,2560,2560,2560,2560,0
|
|
20230728,173800,88236875,2560,2560,2560,2560,0
|
|
20230728,173700,88236875,2560,2560,2560,2560,0
|
|
20230728,173600,88236875,2560,2560,2560,2560,707
|
|
20230728,173500,88236875,2560,2560,2560,2560,0
|
|
20230728,173400,88236875,2560,2560,2560,2560,0
|
|
20230728,173300,88236875,2560,2560,2560,2560,0
|
|
20230728,173200,88236875,2560,2560,2560,2560,0
|
|
20230728,173100,88236875,2560,2560,2560,2560,0
|
|
20230728,173000,88236875,2560,2560,2560,2560,0
|
|
20230728,172900,88236875,2560,2560,2560,2560,0
|
|
20230728,172800,88236875,2560,2560,2560,2560,0
|
|
20230728,172700,88236875,2560,2560,2560,2560,0
|
|
20230728,172600,88236875,2560,2560,2560,2560,0
|
|
20230728,172500,88236875,2560,2560,2560,2560,0
|
|
20230728,172400,88236875,2560,2560,2560,2560,0
|
|
20230728,172300,88236875,2560,2560,2560,2560,0
|
|
20230728,172200,88236875,2560,2560,2560,2560,0
|
|
20230728,172100,88236875,2560,2560,2560,2560,0
|
|
20230728,172000,88236875,2560,2560,2560,2560,0
|
|
20230728,171900,88236875,2560,2560,2560,2560,0
|
|
20230728,171800,88236875,2560,2560,2560,2560,0
|
|
20230728,171700,88236875,2560,2560,2560,2560,0
|
|
20230728,171600,88236875,2560,2560,2560,2560,0
|
|
20230728,171500,88236875,2560,2560,2560,2560,0
|
|
20230728,171400,88236875,2560,2560,2560,2560,0
|
|
20230728,171300,88236875,2560,2560,2560,2560,0
|
|
20230728,171200,88236875,2560,2560,2560,2560,0
|
|
20230728,171100,88236875,2560,2560,2560,2560,0
|
|
20230728,171000,88236875,2560,2560,2560,2560,0
|
|
20230728,170900,88236875,2560,2560,2560,2560,0
|
|
20230728,170800,88236875,2560,2560,2560,2560,0
|
|
20230728,170700,88236875,2560,2560,2560,2560,0
|
|
20230728,170600,88236875,2560,2560,2560,2560,707
|
|
20230728,170500,88236875,2560,2560,2560,2560,0
|
|
20230728,170400,88236875,2560,2560,2560,2560,0
|
|
20230728,170300,88236875,2560,2560,2560,2560,0
|
|
20230728,170200,88236875,2560,2560,2560,2560,0
|
|
20230728,170100,88236875,2560,2560,2560,2560,0
|
|
20230728,170000,88236875,2560,2560,2560,2560,0
|
|
20230728,165900,88236875,2560,2560,2560,2560,0
|
|
20230728,165800,88236875,2560,2560,2560,2560,0
|
|
20230728,165700,88236875,2560,2560,2560,2560,0
|
|
20230728,165600,88236875,2560,2560,2560,2560,0
|
|
20230728,165500,88236875,2560,2560,2560,2560,0
|
|
20230728,165400,88236875,2560,2560,2560,2560,0
|
|
20230728,165300,88236875,2560,2560,2560,2560,0
|
|
20230728,165200,88236875,2560,2560,2560,2560,0
|
|
20230728,165100,88236875,2560,2560,2560,2560,0
|
|
20230728,165000,88236875,2560,2560,2560,2560,0
|
|
20230728,164900,88236875,2560,2560,2560,2560,0
|
|
20230728,164800,88236875,2560,2560,2560,2560,0
|
|
20230728,164700,88236875,2560,2560,2560,2560,0
|
|
20230728,164600,88236875,2560,2560,2560,2560,0
|
|
20230728,164500,88236875,2560,2560,2560,2560,0
|
|
20230728,164400,88236875,2560,2560,2560,2560,0
|
|
20230728,164300,88236875,2560,2560,2560,2560,0
|
|
20230728,164200,88236875,2560,2560,2560,2560,0
|
|
20230728,164100,88236875,2560,2560,2560,2560,0
|
|
20230728,164000,88236875,2560,2560,2560,2560,0
|
|
20230728,163900,88236875,2560,2560,2560,2560,0
|
|
20230728,163800,88236875,2560,2560,2560,2560,0
|
|
20230728,163700,88236875,2560,2560,2560,2560,0
|
|
20230728,163600,88236875,2560,2560,2560,2560,707
|
|
20230728,163500,88236875,2560,2560,2560,2560,0
|
|
20230728,163400,88236875,2560,2560,2560,2560,0
|
|
20230728,163300,88236875,2560,2560,2560,2560,0
|
|
20230728,163200,88236875,2560,2560,2560,2560,0
|
|
20230728,163100,88236875,2560,2560,2560,2560,0
|
|
20230728,163000,88236875,2560,2560,2560,2560,0
|
|
20230728,162900,88236875,2560,2560,2560,2560,0
|
|
20230728,162800,88236875,2560,2560,2560,2560,0
|
|
20230728,162700,88236875,2560,2560,2560,2560,0
|
|
20230728,162600,88236875,2560,2560,2560,2560,0
|
|
20230728,162500,88236875,2560,2560,2560,2560,0
|
|
20230728,162400,88236875,2560,2560,2560,2560,0
|
|
20230728,162300,88236875,2560,2560,2560,2560,0
|
|
20230728,162200,88236875,2560,2560,2560,2560,0
|
|
20230728,162100,88236875,2560,2560,2560,2560,0
|
|
20230728,162000,88236875,2560,2560,2560,2560,0
|
|
20230728,161900,88236875,2560,2560,2560,2560,0
|
|
20230728,161800,88236875,2560,2560,2560,2560,0
|
|
20230728,161700,88236875,2560,2560,2560,2560,0
|
|
20230728,161600,88236875,2560,2560,2560,2560,0
|
|
20230728,161500,88236875,2560,2560,2560,2560,0
|
|
20230728,161400,88236875,2560,2560,2560,2560,0
|
|
20230728,161300,88236875,2560,2560,2560,2560,0
|
|
20230728,161200,88236875,2560,2560,2560,2560,0
|
|
20230728,161100,88236875,2560,2560,2560,2560,0
|
|
20230728,161000,88236875,2560,2560,2560,2560,0
|
|
20230728,160900,88236875,2560,2560,2560,2560,0
|
|
20230728,160800,88236875,2560,2560,2560,2560,0
|
|
20230728,160700,88236875,2560,2560,2560,2560,0
|
|
20230728,160600,88236875,2560,2560,2560,2560,707
|
|
20230728,160500,88236875,2560,2560,2560,2560,0
|
|
20230728,160400,88236875,2560,2560,2560,2560,0
|
|
20230728,160300,88236875,2560,2560,2560,2560,0
|
|
20230728,160200,88236875,2560,2560,2560,2560,0
|
|
20230728,160100,88236875,2560,2560,2560,2560,0
|
|
20230728,160000,88236875,2560,2560,2560,2560,0
|
|
20230728,155900,88236875,2560,2560,2560,2560,0
|
|
20230728,155800,88236875,2560,2560,2560,2560,0
|
|
20230728,155700,88236875,2560,2560,2560,2560,0
|
|
20230728,155600,88236875,2560,2560,2560,2560,0
|
|
20230728,155500,88236875,2560,2560,2560,2560,0
|
|
20230728,155400,88236875,2560,2560,2560,2560,0
|
|
20230728,155300,88236875,2560,2560,2560,2560,0
|
|
20230728,155200,88236875,2560,2560,2560,2560,0
|
|
20230728,155100,88236875,2560,2560,2560,2560,0
|
|
20230728,155000,88236875,2560,2560,2560,2560,0
|
|
20230728,154900,88236875,2560,2560,2560,2560,0
|
|
20230728,154800,88236875,2560,2560,2560,2560,0
|
|
20230728,154700,88236875,2560,2560,2560,2560,0
|
|
20230728,154600,88236875,2560,2560,2560,2560,0
|
|
20230728,154500,88236875,2560,2560,2560,2560,0
|
|
20230728,154400,88236875,2560,2560,2560,2560,0
|
|
20230728,154300,88236875,2560,2560,2560,2560,0
|
|
20230728,154200,88236875,2560,2560,2560,2560,0
|
|
20230728,154100,88236875,2560,2560,2560,2560,0
|
|
20230728,154000,88236875,2560,2560,2560,2560,0
|
|
20230728,153900,88236875,2560,2560,2560,2560,0
|
|
20230728,153800,88236875,2560,2560,2560,2560,0
|
|
20230728,153700,88236875,2560,2560,2560,2560,0
|
|
20230728,153600,88236875,2560,2560,2560,2560,707
|
|
20230728,153500,88236875,2560,2560,2560,2560,0
|
|
20230728,153400,88236875,2560,2560,2560,2560,0
|
|
20230728,153300,88236875,2560,2560,2560,2560,0
|
|
20230728,153200,88236875,2560,2560,2560,2560,0
|
|
20230728,153100,88236875,2560,2560,2560,2560,0
|
|
20230728,153000,88236875,2560,2560,2560,2560,707
|
|
20230728,152900,86426955,2540,2540,2540,2540,0
|
|
20230728,152800,86426955,2540,2540,2540,2540,0
|
|
20230728,152700,86426955,2540,2540,2540,2540,0
|
|
20230728,152600,86426955,2540,2540,2540,2540,0
|
|
20230728,152500,86426955,2540,2540,2540,2540,0
|
|
20230728,152400,86426955,2540,2540,2540,2540,0
|
|
20230728,152300,86426955,2540,2540,2540,2540,0
|
|
20230728,152200,86426955,2540,2540,2540,2540,0
|
|
20230728,152100,86426955,2540,2540,2540,2540,0
|
|
20230728,152000,86426955,2540,2540,2540,2540,0
|
|
20230728,151900,86426955,2540,2540,2540,2540,0
|
|
20230728,151800,86426955,2540,2540,2540,2540,0
|
|
20230728,151700,86426955,2540,2540,2540,2540,505
|
|
20230728,151600,85144255,2540,2540,2540,2540,30
|
|
20230728,151500,85068055,2535,2535,2535,2535,0
|
|
20230728,151400,85068055,2535,2535,2535,2535,0
|
|
20230728,151300,85068055,2535,2535,2535,2535,0
|
|
20230728,151200,85068055,2535,2535,2535,2535,10
|
|
20230728,151100,85042705,2540,2540,2540,2540,0
|
|
20230728,151000,85042705,2540,2540,2540,2540,0
|
|
20230728,150900,85042705,2540,2540,2540,2540,0
|
|
20230728,150800,85042705,2540,2540,2540,2540,0
|
|
20230728,150700,85042705,2540,2540,2540,2540,500
|
|
20230728,150600,83772705,2540,2540,2540,2540,0
|
|
20230728,150500,83772705,2540,2540,2540,2540,0
|
|
20230728,150400,83772705,2540,2540,2540,2540,0
|
|
20230728,150300,83772705,2540,2540,2540,2540,0
|
|
20230728,150200,83772705,2540,2540,2540,2540,0
|
|
20230728,150100,83772705,2540,2540,2540,2540,0
|
|
20230728,150000,83772705,2540,2540,2540,2540,0
|
|
20230728,145900,83772705,2540,2540,2540,2540,0
|
|
20230728,145800,83772705,2540,2540,2540,2540,500
|
|
20230728,145700,82502705,2530,2530,2530,2530,0
|
|
20230728,145600,82502705,2530,2530,2530,2530,0
|
|
20230728,145500,82502705,2530,2530,2530,2530,0
|
|
20230728,145400,82502705,2530,2530,2530,2530,0
|
|
20230728,145300,82502705,2530,2530,2530,2530,0
|
|
20230728,145200,82502705,2530,2530,2530,2530,0
|
|
20230728,145100,82502705,2530,2530,2530,2530,0
|
|
20230728,145000,82502705,2530,2530,2530,2530,0
|
|
20230728,144900,82502705,2530,2530,2530,2530,0
|
|
20230728,144800,82502705,2530,2530,2530,2530,0
|
|
20230728,144700,82502705,2530,2530,2530,2530,0
|
|
20230728,144600,82502705,2530,2530,2530,2530,0
|
|
20230728,144500,82502705,2530,2530,2530,2530,0
|
|
20230728,144400,82502705,2530,2530,2530,2530,0
|
|
20230728,144300,82502705,2530,2530,2530,2530,0
|
|
20230728,144200,82502705,2530,2530,2530,2530,0
|
|
20230728,144100,82502705,2530,2530,2530,2530,0
|
|
20230728,144000,82502705,2530,2530,2530,2530,0
|
|
20230728,143900,82502705,2530,2530,2530,2530,0
|
|
20230728,143800,82502705,2530,2530,2530,2530,0
|
|
20230728,143700,82502705,2530,2530,2530,2530,0
|
|
20230728,143600,82502705,2530,2530,2530,2530,0
|
|
20230728,143500,82502705,2530,2530,2530,2530,0
|
|
20230728,143400,82502705,2530,2530,2530,2530,0
|
|
20230728,143300,82502705,2530,2530,2530,2530,0
|
|
20230728,143200,82502705,2530,2530,2530,2530,0
|
|
20230728,143100,82502705,2530,2530,2530,2530,0
|
|
20230728,143000,82502705,2530,2530,2530,2530,0
|
|
20230728,142900,82502705,2530,2530,2530,2530,295
|
|
20230728,142800,81756355,2540,2540,2540,2540,0
|
|
20230728,142700,81756355,2540,2540,2540,2540,0
|
|
20230728,142600,81756355,2540,2540,2540,2540,0
|
|
20230728,142500,81756355,2540,2540,2540,2540,0
|
|
20230728,142400,81756355,2540,2540,2540,2540,0
|
|
20230728,142300,81756355,2540,2540,2540,2540,0
|
|
20230728,142200,81756355,2540,2540,2540,2540,0
|
|
20230728,142100,81756355,2540,2540,2540,2540,0
|
|
20230728,142000,81756355,2540,2540,2540,2540,0
|
|
20230728,141900,81756355,2540,2540,2540,2540,0
|
|
20230728,141800,81756355,2540,2540,2540,2540,0
|
|
20230728,141700,81756355,2540,2540,2540,2540,0
|
|
20230728,141600,81756355,2540,2540,2540,2540,0
|
|
20230728,141500,81756355,2540,2540,2540,2540,0
|
|
20230728,141400,81756355,2540,2540,2540,2540,0
|
|
20230728,141300,81756355,2540,2540,2540,2540,0
|
|
20230728,141200,81756355,2540,2540,2540,2540,0
|
|
20230728,141100,81756355,2540,2540,2540,2540,0
|
|
20230728,141000,81756355,2540,2540,2540,2540,0
|
|
20230728,140900,81756355,2540,2540,2540,2540,0
|
|
20230728,140800,81756355,2540,2540,2540,2540,0
|
|
20230728,140700,81756355,2540,2540,2540,2540,0
|
|
20230728,140600,81756355,2540,2540,2540,2540,0
|
|
20230728,140500,81756355,2540,2540,2540,2540,0
|
|
20230728,140400,81756355,2540,2540,2540,2540,1
|
|
20230728,140300,81753815,2540,2540,2540,2540,1
|
|
20230728,140200,81751275,2530,2530,2530,2530,0
|
|
20230728,140100,81751275,2530,2530,2530,2530,0
|
|
20230728,140000,81751275,2530,2530,2530,2530,0
|
|
20230728,135900,81751275,2530,2530,2530,2530,0
|
|
20230728,135800,81751275,2530,2530,2530,2530,0
|
|
20230728,135700,81751275,2530,2530,2530,2530,0
|
|
20230728,135600,81751275,2530,2530,2530,2530,0
|
|
20230728,135500,81751275,2530,2530,2530,2530,0
|
|
20230728,135400,81751275,2530,2530,2530,2530,0
|
|
20230728,135300,81751275,2530,2530,2530,2530,0
|
|
20230728,135200,81751275,2530,2530,2530,2530,0
|
|
20230728,135100,81751275,2530,2530,2530,2530,0
|
|
20230728,135000,81751275,2530,2530,2530,2530,0
|
|
20230728,134900,81751275,2530,2530,2530,2530,0
|
|
20230728,134800,81751275,2530,2530,2530,2530,0
|
|
20230728,134700,81751275,2530,2530,2530,2530,295
|
|
20230728,134600,81004925,2525,2525,2525,2525,12
|
|
20230728,134500,80974625,2525,2525,2525,2525,0
|
|
20230728,134400,80974625,2525,2525,2525,2525,0
|
|
20230728,134300,80974625,2525,2525,2525,2525,0
|
|
20230728,134200,80974625,2525,2525,2525,2525,0
|
|
20230728,134100,80974625,2525,2525,2525,2525,0
|
|
20230728,134000,80974625,2525,2525,2525,2525,0
|
|
20230728,133900,80974625,2525,2525,2525,2525,0
|
|
20230728,133800,80974625,2525,2525,2525,2525,0
|
|
20230728,133700,80974625,2525,2525,2525,2525,0
|
|
20230728,133600,80974625,2525,2525,2525,2525,0
|
|
20230728,133500,80974625,2525,2525,2525,2525,0
|
|
20230728,133400,80974625,2525,2525,2525,2525,0
|
|
20230728,133300,80974625,2525,2525,2525,2525,0
|
|
20230728,133200,80974625,2525,2525,2525,2525,0
|
|
20230728,133100,80974625,2525,2525,2525,2525,0
|
|
20230728,133000,80974625,2525,2525,2525,2525,0
|
|
20230728,132900,80974625,2525,2525,2525,2525,0
|
|
20230728,132800,80974625,2525,2525,2525,2525,0
|
|
20230728,132700,80974625,2525,2525,2525,2525,0
|
|
20230728,132600,80974625,2525,2525,2525,2525,0
|
|
20230728,132500,80974625,2525,2525,2525,2525,0
|
|
20230728,132400,80974625,2525,2525,2525,2525,0
|
|
20230728,132300,80974625,2525,2525,2525,2525,0
|
|
20230728,132200,80974625,2525,2525,2525,2525,0
|
|
20230728,132100,80974625,2525,2525,2525,2525,0
|
|
20230728,132000,80974625,2525,2525,2525,2525,2000
|
|
20230728,131900,75924625,2525,2525,2525,2525,2
|
|
20230728,131800,75919575,2525,2525,2525,2525,0
|
|
20230728,131700,75919575,2525,2525,2525,2525,0
|
|
20230728,131600,75919575,2525,2525,2525,2525,53
|
|
20230728,131500,75785750,2525,2525,2525,2525,0
|
|
20230728,131400,75785750,2525,2525,2525,2525,0
|
|
20230728,131300,75785750,2525,2525,2525,2525,0
|
|
20230728,131200,75785750,2525,2525,2525,2525,0
|
|
20230728,131100,75785750,2525,2525,2525,2525,0
|
|
20230728,131000,75785750,2525,2525,2525,2525,0
|
|
20230728,130900,75785750,2525,2525,2525,2525,53
|
|
20230728,130800,75651925,2525,2525,2525,2525,0
|
|
20230728,130700,75651925,2525,2525,2525,2525,0
|
|
20230728,130600,75651925,2525,2525,2525,2525,2
|
|
20230728,130500,75646875,2525,2525,2525,2525,0
|
|
20230728,130400,75646875,2525,2525,2525,2525,53
|
|
20230728,130300,75513050,2525,2525,2525,2525,0
|
|
20230728,130200,75513050,2525,2525,2525,2525,0
|
|
20230728,130100,75513050,2525,2525,2525,2525,53
|
|
20230728,130000,75379225,2525,2525,2525,2525,53
|
|
20230728,125900,75245400,2525,2525,2525,2525,0
|
|
20230728,125800,75245400,2525,2525,2525,2525,0
|
|
20230728,125700,75245400,2525,2525,2525,2525,53
|
|
20230728,125600,75111575,2525,2525,2525,2525,0
|
|
20230728,125500,75111575,2525,2525,2525,2525,53
|
|
20230728,125400,74977750,2505,2505,2505,2505,0
|
|
20230728,125300,74977750,2505,2525,2525,2505,205
|
|
20230728,125200,74464060,2525,2525,2525,2525,16
|
|
20230728,125100,74423660,2520,2520,2520,2520,0
|
|
20230728,125000,74423660,2520,2520,2520,2520,2
|
|
20230728,124900,74418620,2520,2520,2520,2515,4
|
|
20230728,124800,74408545,2525,2525,2525,2525,53
|
|
20230728,124700,74274720,2525,2530,2530,2525,54
|
|
20230728,124600,74138105,2535,2535,2535,2535,0
|
|
20230728,124500,74138105,2535,2535,2535,2535,0
|
|
20230728,124400,74138105,2535,2535,2535,2535,0
|
|
20230728,124300,74138105,2535,2535,2535,2535,0
|
|
20230728,124200,74138105,2535,2535,2535,2535,0
|
|
20230728,124100,74138105,2535,2535,2535,2535,0
|
|
20230728,124000,74138105,2535,2535,2535,2535,0
|
|
20230728,123900,74138105,2535,2535,2535,2535,0
|
|
20230728,123800,74138105,2535,2525,2535,2525,2
|
|
20230728,123700,74133045,2505,2505,2505,2505,0
|
|
20230728,123600,74133045,2505,2505,2505,2505,0
|
|
20230728,123500,74133045,2505,2505,2505,2505,0
|
|
20230728,123400,74133045,2505,2505,2505,2505,0
|
|
20230728,123300,74133045,2505,2505,2505,2505,0
|
|
20230728,123200,74133045,2505,2505,2505,2505,0
|
|
20230728,123100,74133045,2505,2505,2505,2505,0
|
|
20230728,123000,74133045,2505,2505,2505,2505,0
|
|
20230728,122900,74133045,2505,2505,2505,2505,0
|
|
20230728,122800,74133045,2505,2505,2505,2505,0
|
|
20230728,122700,74133045,2505,2505,2505,2505,0
|
|
20230728,122600,74133045,2505,2505,2505,2505,0
|
|
20230728,122500,74133045,2505,2505,2505,2505,0
|
|
20230728,122400,74133045,2505,2505,2505,2505,0
|
|
20230728,122300,74133045,2505,2505,2505,2505,0
|
|
20230728,122200,74133045,2505,2505,2505,2505,0
|
|
20230728,122100,74133045,2505,2505,2505,2505,0
|
|
20230728,122000,74133045,2505,2505,2505,2505,0
|
|
20230728,121900,74133045,2505,2505,2505,2505,0
|
|
20230728,121800,74133045,2505,2510,2510,2505,885
|
|
20230728,121700,71913895,2525,2525,2525,2525,0
|
|
20230728,121600,71913895,2525,2525,2525,2525,0
|
|
20230728,121500,71913895,2525,2525,2525,2525,100
|
|
20230728,121400,71661395,2525,2525,2525,2525,0
|
|
20230728,121300,71661395,2525,2525,2525,2525,10
|
|
20230728,121200,71636145,2510,2510,2510,2510,0
|
|
20230728,121100,71636145,2510,2510,2510,2510,0
|
|
20230728,121000,71636145,2510,2510,2510,2510,0
|
|
20230728,120900,71636145,2510,2510,2510,2510,0
|
|
20230728,120800,71636145,2510,2515,2515,2510,34
|
|
20230728,120700,71550755,2530,2530,2530,2530,5
|
|
20230728,120600,71538105,2505,2505,2505,2505,0
|
|
20230728,120500,71538105,2505,2505,2505,2505,0
|
|
20230728,120400,71538105,2505,2540,2540,2505,4300
|
|
20230728,120300,60727175,2545,2545,2545,2545,0
|
|
20230728,120200,60727175,2545,2545,2545,2545,0
|
|
20230728,120100,60727175,2545,2545,2545,2545,0
|
|
20230728,120000,60727175,2545,2545,2545,2545,0
|
|
20230728,115900,60727175,2545,2545,2545,2545,0
|
|
20230728,115800,60727175,2545,2545,2545,2545,0
|
|
20230728,115700,60727175,2545,2545,2545,2545,0
|
|
20230728,115600,60727175,2545,2545,2545,2545,0
|
|
20230728,115500,60727175,2545,2545,2545,2545,1
|
|
20230728,115400,60724630,2530,2530,2530,2530,0
|
|
20230728,115300,60724630,2530,2530,2530,2530,0
|
|
20230728,115200,60724630,2530,2530,2530,2530,0
|
|
20230728,115100,60724630,2530,2530,2530,2530,0
|
|
20230728,115000,60724630,2530,2530,2530,2530,0
|
|
20230728,114900,60724630,2530,2530,2530,2530,0
|
|
20230728,114800,60724630,2530,2530,2530,2530,0
|
|
20230728,114700,60724630,2530,2530,2530,2530,0
|
|
20230728,114600,60724630,2530,2530,2530,2530,0
|
|
20230728,114500,60724630,2530,2530,2530,2530,0
|
|
20230728,114400,60724630,2530,2530,2530,2530,0
|
|
20230728,114300,60724630,2530,2530,2530,2530,0
|
|
20230728,114200,60724630,2530,2530,2530,2530,0
|
|
20230728,114100,60724630,2530,2530,2530,2530,0
|
|
20230728,114000,60724630,2530,2530,2530,2530,0
|
|
20230728,113900,60724630,2530,2530,2530,2530,0
|
|
20230728,113800,60724630,2530,2530,2530,2530,0
|
|
20230728,113700,60724630,2530,2530,2530,2530,0
|
|
20230728,113600,60724630,2530,2530,2530,2530,0
|
|
20230728,113500,60724630,2530,2530,2530,2530,0
|
|
20230728,113400,60724630,2530,2530,2530,2530,0
|
|
20230728,113300,60724630,2530,2530,2530,2530,0
|
|
20230728,113200,60724630,2530,2530,2530,2530,0
|
|
20230728,113100,60724630,2530,2545,2545,2530,279
|
|
20230728,113000,60016600,2565,2565,2565,2565,0
|
|
20230728,112900,60016600,2565,2565,2565,2565,0
|
|
20230728,112800,60016600,2565,2565,2565,2565,0
|
|
20230728,112700,60016600,2565,2565,2565,2565,0
|
|
20230728,112600,60016600,2565,2565,2565,2565,1
|
|
20230728,112500,60014035,2530,2530,2530,2530,0
|
|
20230728,112400,60014035,2530,2530,2530,2530,0
|
|
20230728,112300,60014035,2530,2530,2530,2530,0
|
|
20230728,112200,60014035,2530,2530,2530,2530,0
|
|
20230728,112100,60014035,2530,2530,2530,2530,0
|
|
20230728,112000,60014035,2530,2530,2530,2530,0
|
|
20230728,111900,60014035,2530,2530,2530,2530,0
|
|
20230728,111800,60014035,2530,2530,2530,2530,0
|
|
20230728,111700,60014035,2530,2530,2530,2530,0
|
|
20230728,111600,60014035,2530,2530,2530,2530,0
|
|
20230728,111500,60014035,2530,2530,2530,2530,0
|
|
20230728,111400,60014035,2530,2530,2530,2530,0
|
|
20230728,111300,60014035,2530,2530,2530,2530,0
|
|
20230728,111200,60014035,2530,2530,2530,2530,0
|
|
20230728,111100,60014035,2530,2530,2530,2530,0
|
|
20230728,111000,60014035,2530,2530,2530,2530,0
|
|
20230728,110900,60014035,2530,2530,2530,2530,0
|
|
20230728,110800,60014035,2530,2530,2530,2530,0
|
|
20230728,110700,60014035,2530,2530,2530,2530,0
|
|
20230728,110600,60014035,2530,2530,2530,2530,0
|
|
20230728,110500,60014035,2530,2530,2530,2530,0
|
|
20230728,110400,60014035,2530,2530,2530,2530,0
|
|
20230728,110300,60014035,2530,2530,2530,2530,0
|
|
20230728,110200,60014035,2530,2530,2530,2530,0
|
|
20230728,110100,60014035,2530,2530,2530,2530,0
|
|
20230728,110000,60014035,2530,2530,2530,2530,0
|
|
20230728,105900,60014035,2530,2530,2530,2530,0
|
|
20230728,105800,60014035,2530,2530,2530,2530,0
|
|
20230728,105700,60014035,2530,2530,2530,2530,0
|
|
20230728,105600,60014035,2530,2530,2530,2530,0
|
|
20230728,105500,60014035,2530,2530,2530,2530,0
|
|
20230728,105400,60014035,2530,2530,2530,2530,0
|
|
20230728,105300,60014035,2530,2530,2530,2530,0
|
|
20230728,105200,60014035,2530,2530,2530,2530,0
|
|
20230728,105100,60014035,2530,2530,2530,2530,0
|
|
20230728,105000,60014035,2530,2530,2530,2530,0
|
|
20230728,104900,60014035,2530,2530,2530,2530,0
|
|
20230728,104800,60014035,2530,2530,2530,2530,0
|
|
20230728,104700,60014035,2530,2530,2530,2530,0
|
|
20230728,104600,60014035,2530,2530,2530,2530,0
|
|
20230728,104500,60014035,2530,2530,2530,2530,0
|
|
20230728,104400,60014035,2530,2530,2530,2530,0
|
|
20230728,104300,60014035,2530,2530,2530,2530,0
|
|
20230728,104200,60014035,2530,2530,2530,2530,0
|
|
20230728,104100,60014035,2530,2530,2530,2530,0
|
|
20230728,104000,60014035,2530,2530,2530,2530,0
|
|
20230728,103900,60014035,2530,2530,2530,2530,0
|
|
20230728,103800,60014035,2530,2530,2530,2530,0
|
|
20230728,103700,60014035,2530,2530,2530,2530,0
|
|
20230728,103600,60014035,2530,2530,2530,2530,0
|
|
20230728,103500,60014035,2530,2530,2530,2530,0
|
|
20230728,103400,60014035,2530,2530,2530,2530,0
|
|
20230728,103300,60014035,2530,2530,2530,2530,0
|
|
20230728,103200,60014035,2530,2530,2530,2530,0
|
|
20230728,103100,60014035,2530,2530,2530,2530,0
|
|
20230728,103000,60014035,2530,2530,2530,2530,0
|
|
20230728,102900,60014035,2530,2530,2530,2530,0
|
|
20230728,102800,60014035,2530,2530,2530,2530,0
|
|
20230728,102700,60014035,2530,2530,2530,2530,0
|
|
20230728,102600,60014035,2530,2530,2530,2530,0
|
|
20230728,102500,60014035,2530,2530,2530,2530,0
|
|
20230728,102400,60014035,2530,2530,2530,2530,0
|
|
20230728,102300,60014035,2530,2530,2530,2530,0
|
|
20230728,102200,60014035,2530,2530,2530,2530,0
|
|
20230728,102100,60014035,2530,2530,2530,2530,0
|
|
20230728,102000,60014035,2530,2530,2530,2530,0
|
|
20230728,101900,60014035,2530,2530,2530,2530,0
|
|
20230728,101800,60014035,2530,2530,2530,2530,0
|
|
20230728,101700,60014035,2530,2530,2530,2530,0
|
|
20230728,101600,60014035,2530,2545,2545,2530,50
|
|
20230728,101500,59887355,2565,2565,2565,2565,0
|
|
20230728,101400,59887355,2565,2565,2565,2565,0
|
|
20230728,101300,59887355,2565,2565,2565,2565,0
|
|
20230728,101200,59887355,2565,2565,2565,2565,0
|
|
20230728,101100,59887355,2565,2565,2565,2565,0
|
|
20230728,101000,59887355,2565,2565,2565,2565,700
|
|
20230728,100900,58091855,2545,2545,2545,2545,0
|
|
20230728,100800,58091855,2545,2545,2545,2545,0
|
|
20230728,100700,58091855,2545,2545,2545,2545,0
|
|
20230728,100600,58091855,2545,2545,2545,2545,0
|
|
20230728,100500,58091855,2545,2545,2545,2545,0
|
|
20230728,100400,58091855,2545,2545,2545,2545,0
|
|
20230728,100300,58091855,2545,2545,2545,2545,0
|
|
20230728,100200,58091855,2545,2545,2545,2545,0
|
|
20230728,100100,58091855,2545,2545,2545,2545,0
|
|
20230728,100000,58091855,2545,2545,2545,2545,0
|
|
20230728,095900,58091855,2545,2545,2545,2545,0
|
|
20230728,095800,58091855,2545,2545,2545,2545,0
|
|
20230728,095700,58091855,2545,2545,2545,2545,0
|
|
20230728,095600,58091855,2545,2545,2545,2545,0
|
|
20230728,095500,58091855,2545,2545,2545,2545,0
|
|
20230728,095400,58091855,2545,2545,2545,2545,0
|
|
20230728,095300,58091855,2545,2545,2545,2545,0
|
|
20230728,095200,58091855,2545,2545,2545,2545,0
|
|
20230728,095100,58091855,2545,2545,2545,2545,0
|
|
20230728,095000,58091855,2545,2545,2545,2545,0
|
|
20230728,094900,58091855,2545,2545,2545,2545,0
|
|
20230728,094800,58091855,2545,2545,2545,2545,0
|
|
20230728,094700,58091855,2545,2545,2545,2545,0
|
|
20230728,094600,58091855,2545,2545,2545,2545,0
|
|
20230728,094500,58091855,2545,2545,2545,2545,1
|
|
20230728,094400,58089310,2545,2545,2545,2545,0
|
|
20230728,094300,58089310,2545,2545,2545,2545,0
|
|
20230728,094200,58089310,2545,2545,2545,2545,0
|
|
20230728,094100,58089310,2545,2545,2545,2545,0
|
|
20230728,094000,58089310,2545,2545,2545,2545,0
|
|
20230728,093900,58089310,2545,2545,2545,2545,0
|
|
20230728,093800,58089310,2545,2545,2545,2545,0
|
|
20230728,093700,58089310,2545,2545,2545,2545,0
|
|
20230728,093600,58089310,2545,2545,2545,2545,0
|
|
20230728,093500,58089310,2545,2545,2545,2545,0
|
|
20230728,093400,58089310,2545,2545,2545,2545,2
|
|
20230728,093300,58084220,2545,2545,2545,2545,1
|
|
20230728,093200,58081675,2565,2565,2565,2565,0
|
|
20230728,093100,58081675,2565,2565,2565,2565,0
|
|
20230728,093000,58081675,2565,2565,2565,2565,0
|
|
20230728,092900,58081675,2565,2565,2565,2565,0
|
|
20230728,092800,58081675,2565,2565,2565,2565,0
|
|
20230728,092700,58081675,2565,2565,2565,2565,0
|
|
20230728,092600,58081675,2565,2565,2565,2565,0
|
|
20230728,092500,58081675,2565,2565,2565,2565,0
|
|
20230728,092400,58081675,2565,2565,2565,2565,0
|
|
20230728,092300,58081675,2565,2565,2565,2565,0
|
|
20230728,092200,58081675,2565,2565,2565,2565,0
|
|
20230728,092100,58081675,2565,2565,2565,2565,6
|
|
20230728,092000,58066285,2515,2515,2515,2515,0
|
|
20230728,091900,58066285,2515,2515,2515,2515,0
|
|
20230728,091800,58066285,2515,2515,2515,2515,0
|
|
20230728,091700,58066285,2515,2515,2515,2515,0
|
|
20230728,091600,58066285,2515,2515,2515,2515,0
|
|
20230728,091500,58066285,2515,2515,2515,2515,0
|
|
20230728,091400,58066285,2515,2515,2515,2515,0
|
|
20230728,091300,58066285,2515,2560,2560,2505,51
|
|
20230728,091200,57938325,2565,2565,2565,2565,212
|
|
20230728,091100,57394545,2565,2565,2565,2565,0
|
|
20230728,091000,57394545,2565,2565,2565,2565,0
|
|
20230728,090900,57394545,2565,2565,2565,2565,0
|
|
20230728,090800,57394545,2565,2565,2565,2565,0
|
|
20230728,090700,57394545,2565,2565,2565,2565,0
|
|
20230728,090600,57394545,2565,2565,2565,2565,0
|
|
20230728,090500,57394545,2565,2565,2565,2565,0
|
|
20230728,090400,57394545,2565,2565,2565,2565,0
|
|
20230728,090300,57394545,2565,2565,2565,2565,0
|
|
20230728,090200,57394545,2565,2565,2565,2565,0
|
|
20230728,090100,57394545,2565,2565,2565,2565,0
|
|
20230728,090000,57394545,2565,2565,2565,2565,9
|