579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,183600,21973145,2725,2725,2725,2725,213
|
|
20230731,183500,21973145,2725,2725,2725,2725,0
|
|
20230731,183400,21973145,2725,2725,2725,2725,0
|
|
20230731,183300,21973145,2725,2725,2725,2725,0
|
|
20230731,183200,21973145,2725,2725,2725,2725,0
|
|
20230731,183100,21973145,2725,2725,2725,2725,0
|
|
20230731,183000,21973145,2725,2725,2725,2725,0
|
|
20230731,182900,21973145,2725,2725,2725,2725,0
|
|
20230731,182800,21973145,2725,2725,2725,2725,0
|
|
20230731,182700,21973145,2725,2725,2725,2725,0
|
|
20230731,182600,21973145,2725,2725,2725,2725,0
|
|
20230731,182500,21973145,2725,2725,2725,2725,0
|
|
20230731,182400,21973145,2725,2725,2725,2725,0
|
|
20230731,182300,21973145,2725,2725,2725,2725,0
|
|
20230731,182200,21973145,2725,2725,2725,2725,0
|
|
20230731,182100,21973145,2725,2725,2725,2725,0
|
|
20230731,182000,21973145,2725,2725,2725,2725,0
|
|
20230731,181900,21973145,2725,2725,2725,2725,0
|
|
20230731,181800,21973145,2725,2725,2725,2725,0
|
|
20230731,181700,21973145,2725,2725,2725,2725,0
|
|
20230731,181600,21973145,2725,2725,2725,2725,0
|
|
20230731,181500,21973145,2725,2725,2725,2725,0
|
|
20230731,181400,21973145,2725,2725,2725,2725,0
|
|
20230731,181300,21973145,2725,2725,2725,2725,0
|
|
20230731,181200,21973145,2725,2725,2725,2725,0
|
|
20230731,181100,21973145,2725,2725,2725,2725,0
|
|
20230731,181000,21973145,2725,2725,2725,2725,0
|
|
20230731,180900,21973145,2725,2725,2725,2725,0
|
|
20230731,180800,21973145,2725,2725,2725,2725,0
|
|
20230731,180700,21973145,2725,2725,2725,2725,0
|
|
20230731,180600,21973145,2725,2725,2725,2725,213
|
|
20230731,180500,21973145,2725,2725,2725,2725,0
|
|
20230731,180400,21973145,2725,2725,2725,2725,0
|
|
20230731,180300,21973145,2725,2725,2725,2725,0
|
|
20230731,180200,21973145,2725,2725,2725,2725,0
|
|
20230731,180100,21973145,2725,2725,2725,2725,0
|
|
20230731,180000,21973145,2725,2725,2725,2725,0
|
|
20230731,175900,21973145,2725,2725,2725,2725,0
|
|
20230731,175800,21973145,2725,2725,2725,2725,0
|
|
20230731,175700,21973145,2725,2725,2725,2725,0
|
|
20230731,175600,21973145,2725,2725,2725,2725,0
|
|
20230731,175500,21973145,2725,2725,2725,2725,0
|
|
20230731,175400,21973145,2725,2725,2725,2725,0
|
|
20230731,175300,21973145,2725,2725,2725,2725,0
|
|
20230731,175200,21973145,2725,2725,2725,2725,0
|
|
20230731,175100,21973145,2725,2725,2725,2725,0
|
|
20230731,175000,21973145,2725,2725,2725,2725,0
|
|
20230731,174900,21973145,2725,2725,2725,2725,0
|
|
20230731,174800,21973145,2725,2725,2725,2725,0
|
|
20230731,174700,21973145,2725,2725,2725,2725,0
|
|
20230731,174600,21973145,2725,2725,2725,2725,0
|
|
20230731,174500,21973145,2725,2725,2725,2725,0
|
|
20230731,174400,21973145,2725,2725,2725,2725,0
|
|
20230731,174300,21973145,2725,2725,2725,2725,0
|
|
20230731,174200,21973145,2725,2725,2725,2725,0
|
|
20230731,174100,21973145,2725,2725,2725,2725,0
|
|
20230731,174000,21973145,2725,2725,2725,2725,0
|
|
20230731,173900,21973145,2725,2725,2725,2725,0
|
|
20230731,173800,21973145,2725,2725,2725,2725,0
|
|
20230731,173700,21973145,2725,2725,2725,2725,0
|
|
20230731,173600,21973145,2725,2725,2725,2725,213
|
|
20230731,173500,21973145,2725,2725,2725,2725,0
|
|
20230731,173400,21973145,2725,2725,2725,2725,0
|
|
20230731,173300,21973145,2725,2725,2725,2725,0
|
|
20230731,173200,21973145,2725,2725,2725,2725,0
|
|
20230731,173100,21973145,2725,2725,2725,2725,0
|
|
20230731,173000,21973145,2725,2725,2725,2725,0
|
|
20230731,172900,21973145,2725,2725,2725,2725,0
|
|
20230731,172800,21973145,2725,2725,2725,2725,0
|
|
20230731,172700,21973145,2725,2725,2725,2725,0
|
|
20230731,172600,21973145,2725,2725,2725,2725,0
|
|
20230731,172500,21973145,2725,2725,2725,2725,0
|
|
20230731,172400,21973145,2725,2725,2725,2725,0
|
|
20230731,172300,21973145,2725,2725,2725,2725,0
|
|
20230731,172200,21973145,2725,2725,2725,2725,0
|
|
20230731,172100,21973145,2725,2725,2725,2725,0
|
|
20230731,172000,21973145,2725,2725,2725,2725,0
|
|
20230731,171900,21973145,2725,2725,2725,2725,0
|
|
20230731,171800,21973145,2725,2725,2725,2725,0
|
|
20230731,171700,21973145,2725,2725,2725,2725,0
|
|
20230731,171600,21973145,2725,2725,2725,2725,0
|
|
20230731,171500,21973145,2725,2725,2725,2725,0
|
|
20230731,171400,21973145,2725,2725,2725,2725,0
|
|
20230731,171300,21973145,2725,2725,2725,2725,0
|
|
20230731,171200,21973145,2725,2725,2725,2725,0
|
|
20230731,171100,21973145,2725,2725,2725,2725,0
|
|
20230731,171000,21973145,2725,2725,2725,2725,0
|
|
20230731,170900,21973145,2725,2725,2725,2725,0
|
|
20230731,170800,21973145,2725,2725,2725,2725,0
|
|
20230731,170700,21973145,2725,2725,2725,2725,0
|
|
20230731,170600,21973145,2725,2725,2725,2725,213
|
|
20230731,170500,21973145,2725,2725,2725,2725,0
|
|
20230731,170400,21973145,2725,2725,2725,2725,0
|
|
20230731,170300,21973145,2725,2725,2725,2725,0
|
|
20230731,170200,21973145,2725,2725,2725,2725,0
|
|
20230731,170100,21973145,2725,2725,2725,2725,0
|
|
20230731,170000,21973145,2725,2725,2725,2725,0
|
|
20230731,165900,21973145,2725,2725,2725,2725,0
|
|
20230731,165800,21973145,2725,2725,2725,2725,0
|
|
20230731,165700,21973145,2725,2725,2725,2725,0
|
|
20230731,165600,21973145,2725,2725,2725,2725,0
|
|
20230731,165500,21973145,2725,2725,2725,2725,0
|
|
20230731,165400,21973145,2725,2725,2725,2725,0
|
|
20230731,165300,21973145,2725,2725,2725,2725,0
|
|
20230731,165200,21973145,2725,2725,2725,2725,0
|
|
20230731,165100,21973145,2725,2725,2725,2725,0
|
|
20230731,165000,21973145,2725,2725,2725,2725,0
|
|
20230731,164900,21973145,2725,2725,2725,2725,0
|
|
20230731,164800,21973145,2725,2725,2725,2725,0
|
|
20230731,164700,21973145,2725,2725,2725,2725,0
|
|
20230731,164600,21973145,2725,2725,2725,2725,0
|
|
20230731,164500,21973145,2725,2725,2725,2725,0
|
|
20230731,164400,21973145,2725,2725,2725,2725,0
|
|
20230731,164300,21973145,2725,2725,2725,2725,0
|
|
20230731,164200,21973145,2725,2725,2725,2725,0
|
|
20230731,164100,21973145,2725,2725,2725,2725,0
|
|
20230731,164000,21973145,2725,2725,2725,2725,0
|
|
20230731,163900,21973145,2725,2725,2725,2725,0
|
|
20230731,163800,21973145,2725,2725,2725,2725,0
|
|
20230731,163700,21973145,2725,2725,2725,2725,0
|
|
20230731,163600,21973145,2725,2725,2725,2725,213
|
|
20230731,163500,21973145,2725,2725,2725,2725,0
|
|
20230731,163400,21973145,2725,2725,2725,2725,0
|
|
20230731,163300,21973145,2725,2725,2725,2725,0
|
|
20230731,163200,21973145,2725,2725,2725,2725,0
|
|
20230731,163100,21973145,2725,2725,2725,2725,0
|
|
20230731,163000,21973145,2725,2725,2725,2725,0
|
|
20230731,162900,21973145,2725,2725,2725,2725,0
|
|
20230731,162800,21973145,2725,2725,2725,2725,0
|
|
20230731,162700,21973145,2725,2725,2725,2725,0
|
|
20230731,162600,21973145,2725,2725,2725,2725,0
|
|
20230731,162500,21973145,2725,2725,2725,2725,0
|
|
20230731,162400,21973145,2725,2725,2725,2725,0
|
|
20230731,162300,21973145,2725,2725,2725,2725,0
|
|
20230731,162200,21973145,2725,2725,2725,2725,0
|
|
20230731,162100,21973145,2725,2725,2725,2725,0
|
|
20230731,162000,21973145,2725,2725,2725,2725,0
|
|
20230731,161900,21973145,2725,2725,2725,2725,0
|
|
20230731,161800,21973145,2725,2725,2725,2725,0
|
|
20230731,161700,21973145,2725,2725,2725,2725,0
|
|
20230731,161600,21973145,2725,2725,2725,2725,0
|
|
20230731,161500,21973145,2725,2725,2725,2725,0
|
|
20230731,161400,21973145,2725,2725,2725,2725,0
|
|
20230731,161300,21973145,2725,2725,2725,2725,0
|
|
20230731,161200,21973145,2725,2725,2725,2725,0
|
|
20230731,161100,21973145,2725,2725,2725,2725,0
|
|
20230731,161000,21973145,2725,2725,2725,2725,0
|
|
20230731,160900,21973145,2725,2725,2725,2725,0
|
|
20230731,160800,21973145,2725,2725,2725,2725,0
|
|
20230731,160700,21973145,2725,2725,2725,2725,0
|
|
20230731,160600,21973145,2725,2725,2725,2725,213
|
|
20230731,160500,21973145,2725,2725,2725,2725,0
|
|
20230731,160400,21973145,2725,2725,2725,2725,0
|
|
20230731,160300,21973145,2725,2725,2725,2725,0
|
|
20230731,160200,21973145,2725,2725,2725,2725,0
|
|
20230731,160100,21973145,2725,2725,2725,2725,0
|
|
20230731,160000,21973145,2725,2725,2725,2725,0
|
|
20230731,155900,21973145,2725,2725,2725,2725,0
|
|
20230731,155800,21973145,2725,2725,2725,2725,0
|
|
20230731,155700,21973145,2725,2725,2725,2725,0
|
|
20230731,155600,21973145,2725,2725,2725,2725,0
|
|
20230731,155500,21973145,2725,2725,2725,2725,0
|
|
20230731,155400,21973145,2725,2725,2725,2725,0
|
|
20230731,155300,21973145,2725,2725,2725,2725,0
|
|
20230731,155200,21973145,2725,2725,2725,2725,0
|
|
20230731,155100,21973145,2725,2725,2725,2725,0
|
|
20230731,155000,21973145,2725,2725,2725,2725,0
|
|
20230731,154900,21973145,2725,2725,2725,2725,0
|
|
20230731,154800,21973145,2725,2725,2725,2725,0
|
|
20230731,154700,21973145,2725,2725,2725,2725,0
|
|
20230731,154600,21973145,2725,2725,2725,2725,0
|
|
20230731,154500,21973145,2725,2725,2725,2725,0
|
|
20230731,154400,21973145,2725,2725,2725,2725,0
|
|
20230731,154300,21973145,2725,2725,2725,2725,0
|
|
20230731,154200,21973145,2725,2725,2725,2725,0
|
|
20230731,154100,21973145,2725,2725,2725,2725,0
|
|
20230731,154000,21973145,2725,2725,2725,2725,0
|
|
20230731,153900,21973145,2725,2725,2725,2725,0
|
|
20230731,153800,21973145,2725,2725,2725,2725,0
|
|
20230731,153700,21973145,2725,2725,2725,2725,0
|
|
20230731,153600,21973145,2725,2725,2725,2725,213
|
|
20230731,153500,21973145,2725,2725,2725,2725,0
|
|
20230731,153400,21973145,2725,2725,2725,2725,0
|
|
20230731,153300,21973145,2725,2725,2725,2725,0
|
|
20230731,153200,21973145,2725,2725,2725,2725,213
|
|
20230731,153100,21392720,2555,2555,2555,2555,0
|
|
20230731,153000,21392720,2555,2555,2555,2555,0
|
|
20230731,152900,21392720,2555,2555,2555,2555,0
|
|
20230731,152800,21392720,2555,2555,2555,2555,0
|
|
20230731,152700,21392720,2555,2555,2555,2555,0
|
|
20230731,152600,21392720,2555,2555,2555,2555,0
|
|
20230731,152500,21392720,2555,2555,2555,2555,0
|
|
20230731,152400,21392720,2555,2555,2555,2555,0
|
|
20230731,152300,21392720,2555,2555,2555,2555,0
|
|
20230731,152200,21392720,2555,2555,2555,2555,0
|
|
20230731,152100,21392720,2555,2555,2555,2555,0
|
|
20230731,152000,21392720,2555,2555,2555,2555,0
|
|
20230731,151900,21392720,2555,2555,2555,2555,79
|
|
20230731,151800,21190875,2560,2560,2560,2560,164
|
|
20230731,151700,20771035,2570,2570,2570,2570,0
|
|
20230731,151600,20771035,2570,2570,2570,2570,0
|
|
20230731,151500,20771035,2570,2570,2570,2570,0
|
|
20230731,151400,20771035,2570,2570,2570,2570,0
|
|
20230731,151300,20771035,2570,2570,2570,2570,0
|
|
20230731,151200,20771035,2570,2570,2570,2570,0
|
|
20230731,151100,20771035,2570,2570,2570,2570,0
|
|
20230731,151000,20771035,2570,2565,2570,2565,1290
|
|
20230731,150900,17456345,2570,2570,2570,2570,0
|
|
20230731,150800,17456345,2570,2570,2570,2570,0
|
|
20230731,150700,17456345,2570,2570,2570,2570,0
|
|
20230731,150600,17456345,2570,2570,2570,2570,0
|
|
20230731,150500,17456345,2570,2570,2570,2570,0
|
|
20230731,150400,17456345,2570,2570,2570,2570,0
|
|
20230731,150300,17456345,2570,2570,2570,2570,49
|
|
20230731,150200,17330415,2570,2570,2570,2570,0
|
|
20230731,150100,17330415,2570,2570,2570,2570,0
|
|
20230731,150000,17330415,2570,2570,2570,2570,0
|
|
20230731,145900,17330415,2570,2570,2570,2570,39
|
|
20230731,145800,17230185,2560,2560,2560,2560,0
|
|
20230731,145700,17230185,2560,2560,2560,2560,0
|
|
20230731,145600,17230185,2560,2560,2560,2560,0
|
|
20230731,145500,17230185,2560,2560,2560,2560,0
|
|
20230731,145400,17230185,2560,2560,2560,2560,0
|
|
20230731,145300,17230185,2560,2560,2560,2560,0
|
|
20230731,145200,17230185,2560,2560,2560,2560,0
|
|
20230731,145100,17230185,2560,2560,2560,2560,0
|
|
20230731,145000,17230185,2560,2560,2560,2560,0
|
|
20230731,144900,17230185,2560,2560,2560,2560,0
|
|
20230731,144800,17230185,2560,2560,2560,2560,0
|
|
20230731,144700,17230185,2560,2560,2560,2560,1
|
|
20230731,144600,17227625,2570,2570,2570,2570,0
|
|
20230731,144500,17227625,2570,2570,2570,2570,0
|
|
20230731,144400,17227625,2570,2570,2570,2570,1
|
|
20230731,144300,17225055,2560,2560,2560,2560,258
|
|
20230731,144200,16564575,2560,2560,2560,2560,1579
|
|
20230731,144100,12522335,2555,2555,2555,2555,0
|
|
20230731,144000,12522335,2555,2555,2555,2555,228
|
|
20230731,143900,11939795,2560,2560,2560,2560,143
|
|
20230731,143800,11573715,2560,2560,2560,2560,0
|
|
20230731,143700,11573715,2560,2560,2560,2560,18
|
|
20230731,143600,11527635,2560,2560,2560,2560,16
|
|
20230731,143500,11486675,2560,2560,2560,2560,0
|
|
20230731,143400,11486675,2560,2560,2560,2560,0
|
|
20230731,143300,11486675,2560,2565,2565,2560,500
|
|
20230731,143200,10204725,2565,2565,2565,2565,0
|
|
20230731,143100,10204725,2565,2565,2565,2565,0
|
|
20230731,143000,10204725,2565,2565,2565,2565,0
|
|
20230731,142900,10204725,2565,2565,2565,2565,0
|
|
20230731,142800,10204725,2565,2565,2565,2565,0
|
|
20230731,142700,10204725,2565,2565,2565,2565,0
|
|
20230731,142600,10204725,2565,2565,2565,2565,0
|
|
20230731,142500,10204725,2565,2565,2565,2565,0
|
|
20230731,142400,10204725,2565,2565,2565,2565,0
|
|
20230731,142300,10204725,2565,2565,2565,2565,0
|
|
20230731,142200,10204725,2565,2565,2565,2565,0
|
|
20230731,142100,10204725,2565,2565,2565,2565,0
|
|
20230731,142000,10204725,2565,2565,2565,2565,0
|
|
20230731,141900,10204725,2565,2565,2565,2565,0
|
|
20230731,141800,10204725,2565,2565,2565,2565,0
|
|
20230731,141700,10204725,2565,2565,2565,2565,0
|
|
20230731,141600,10204725,2565,2565,2565,2565,500
|
|
20230731,141500,8922225,2565,2565,2565,2565,0
|
|
20230731,141400,8922225,2565,2565,2565,2565,0
|
|
20230731,141300,8922225,2565,2565,2565,2565,0
|
|
20230731,141200,8922225,2565,2565,2565,2565,0
|
|
20230731,141100,8922225,2565,2565,2565,2565,0
|
|
20230731,141000,8922225,2565,2565,2565,2565,200
|
|
20230731,140900,8409225,2555,2555,2555,2555,0
|
|
20230731,140800,8409225,2555,2555,2555,2555,0
|
|
20230731,140700,8409225,2555,2555,2555,2555,0
|
|
20230731,140600,8409225,2555,2555,2555,2555,0
|
|
20230731,140500,8409225,2555,2555,2555,2555,0
|
|
20230731,140400,8409225,2555,2555,2555,2555,0
|
|
20230731,140300,8409225,2555,2555,2555,2555,0
|
|
20230731,140200,8409225,2555,2555,2555,2555,0
|
|
20230731,140100,8409225,2555,2555,2555,2555,0
|
|
20230731,140000,8409225,2555,2555,2555,2555,0
|
|
20230731,135900,8409225,2555,2555,2555,2555,0
|
|
20230731,135800,8409225,2555,2555,2555,2555,0
|
|
20230731,135700,8409225,2555,2555,2555,2555,0
|
|
20230731,135600,8409225,2555,2555,2555,2555,0
|
|
20230731,135500,8409225,2555,2555,2555,2555,0
|
|
20230731,135400,8409225,2555,2555,2555,2555,0
|
|
20230731,135300,8409225,2555,2555,2555,2555,0
|
|
20230731,135200,8409225,2555,2555,2555,2555,0
|
|
20230731,135100,8409225,2555,2555,2555,2555,0
|
|
20230731,135000,8409225,2555,2555,2555,2555,0
|
|
20230731,134900,8409225,2555,2555,2555,2555,0
|
|
20230731,134800,8409225,2555,2555,2555,2555,0
|
|
20230731,134700,8409225,2555,2555,2555,2555,0
|
|
20230731,134600,8409225,2555,2555,2555,2555,0
|
|
20230731,134500,8409225,2555,2555,2555,2555,0
|
|
20230731,134400,8409225,2555,2555,2555,2555,0
|
|
20230731,134300,8409225,2555,2555,2555,2555,0
|
|
20230731,134200,8409225,2555,2555,2555,2555,0
|
|
20230731,134100,8409225,2555,2555,2555,2555,0
|
|
20230731,134000,8409225,2555,2555,2555,2555,0
|
|
20230731,133900,8409225,2555,2555,2555,2555,0
|
|
20230731,133800,8409225,2555,2555,2555,2555,0
|
|
20230731,133700,8409225,2555,2555,2555,2555,0
|
|
20230731,133600,8409225,2555,2555,2555,2555,0
|
|
20230731,133500,8409225,2555,2555,2555,2555,0
|
|
20230731,133400,8409225,2555,2555,2555,2555,0
|
|
20230731,133300,8409225,2555,2555,2555,2555,0
|
|
20230731,133200,8409225,2555,2555,2555,2555,0
|
|
20230731,133100,8409225,2555,2555,2555,2555,0
|
|
20230731,133000,8409225,2555,2555,2555,2555,19
|
|
20230731,132900,8360680,2560,2560,2560,2560,1
|
|
20230731,132800,8358120,2560,2560,2560,2560,0
|
|
20230731,132700,8358120,2560,2560,2560,2560,0
|
|
20230731,132600,8358120,2560,2560,2560,2560,0
|
|
20230731,132500,8358120,2560,2560,2560,2560,0
|
|
20230731,132400,8358120,2560,2575,2575,2555,466
|
|
20230731,132300,7162855,2580,2580,2580,2580,0
|
|
20230731,132200,7162855,2580,2580,2580,2580,0
|
|
20230731,132100,7162855,2580,2580,2580,2580,0
|
|
20230731,132000,7162855,2580,2580,2580,2580,0
|
|
20230731,131900,7162855,2580,2580,2580,2580,0
|
|
20230731,131800,7162855,2580,2580,2580,2580,0
|
|
20230731,131700,7162855,2580,2580,2580,2580,11
|
|
20230731,131600,7134475,2620,2620,2620,2620,30
|
|
20230731,131500,7055875,2580,2580,2580,2580,0
|
|
20230731,131400,7055875,2580,2580,2580,2580,0
|
|
20230731,131300,7055875,2580,2580,2580,2580,0
|
|
20230731,131200,7055875,2580,2580,2580,2580,0
|
|
20230731,131100,7055875,2580,2580,2580,2580,0
|
|
20230731,131000,7055875,2580,2580,2580,2580,0
|
|
20230731,130900,7055875,2580,2580,2580,2580,0
|
|
20230731,130800,7055875,2580,2580,2580,2580,0
|
|
20230731,130700,7055875,2580,2580,2580,2580,0
|
|
20230731,130600,7055875,2580,2580,2580,2580,0
|
|
20230731,130500,7055875,2580,2580,2580,2580,0
|
|
20230731,130400,7055875,2580,2580,2580,2580,4
|
|
20230731,130300,7045555,2585,2585,2585,2585,0
|
|
20230731,130200,7045555,2585,2585,2585,2585,0
|
|
20230731,130100,7045555,2585,2585,2585,2585,0
|
|
20230731,130000,7045555,2585,2585,2585,2585,0
|
|
20230731,125900,7045555,2585,2585,2585,2585,0
|
|
20230731,125800,7045555,2585,2585,2585,2585,0
|
|
20230731,125700,7045555,2585,2585,2585,2585,78
|
|
20230731,125600,6843925,2580,2590,2590,2580,24
|
|
20230731,125500,6781915,2645,2645,2645,2645,4
|
|
20230731,125400,6771335,2645,2600,2645,2600,11
|
|
20230731,125300,6742465,2610,2610,2610,2610,0
|
|
20230731,125200,6742465,2610,2610,2610,2610,0
|
|
20230731,125100,6742465,2610,2610,2610,2610,0
|
|
20230731,125000,6742465,2610,2560,2610,2560,41
|
|
20230731,124900,6635705,2560,2560,2560,2560,0
|
|
20230731,124800,6635705,2560,2560,2560,2560,0
|
|
20230731,124700,6635705,2560,2560,2560,2560,0
|
|
20230731,124600,6635705,2560,2560,2560,2560,266
|
|
20230731,124500,5954745,2560,2570,2570,2560,1432
|
|
20230731,124400,2286660,2565,2565,2565,2565,0
|
|
20230731,124300,2286660,2565,2565,2565,2565,0
|
|
20230731,124200,2286660,2565,2565,2565,2565,0
|
|
20230731,124100,2286660,2565,2565,2565,2565,0
|
|
20230731,124000,2286660,2565,2565,2565,2565,0
|
|
20230731,123900,2286660,2565,2565,2565,2565,0
|
|
20230731,123800,2286660,2565,2565,2565,2565,0
|
|
20230731,123700,2286660,2565,2565,2565,2565,0
|
|
20230731,123600,2286660,2565,2565,2565,2565,0
|
|
20230731,123500,2286660,2565,2565,2565,2565,0
|
|
20230731,123400,2286660,2565,2565,2565,2565,0
|
|
20230731,123300,2286660,2565,2565,2565,2565,0
|
|
20230731,123200,2286660,2565,2565,2565,2565,0
|
|
20230731,123100,2286660,2565,2565,2565,2565,0
|
|
20230731,123000,2286660,2565,2565,2565,2565,0
|
|
20230731,122900,2286660,2565,2565,2565,2565,0
|
|
20230731,122800,2286660,2565,2565,2565,2565,0
|
|
20230731,122700,2286660,2565,2565,2565,2565,0
|
|
20230731,122600,2286660,2565,2565,2565,2565,0
|
|
20230731,122500,2286660,2565,2565,2565,2565,0
|
|
20230731,122400,2286660,2565,2565,2565,2565,0
|
|
20230731,122300,2286660,2565,2565,2565,2565,0
|
|
20230731,122200,2286660,2565,2565,2565,2565,0
|
|
20230731,122100,2286660,2565,2565,2565,2565,0
|
|
20230731,122000,2286660,2565,2565,2565,2565,0
|
|
20230731,121900,2286660,2565,2565,2565,2565,0
|
|
20230731,121800,2286660,2565,2565,2565,2565,0
|
|
20230731,121700,2286660,2565,2565,2565,2565,0
|
|
20230731,121600,2286660,2565,2565,2565,2565,0
|
|
20230731,121500,2286660,2565,2565,2565,2565,0
|
|
20230731,121400,2286660,2565,2565,2565,2565,0
|
|
20230731,121300,2286660,2565,2565,2565,2565,0
|
|
20230731,121200,2286660,2565,2565,2565,2565,0
|
|
20230731,121100,2286660,2565,2565,2565,2565,0
|
|
20230731,121000,2286660,2565,2565,2565,2565,0
|
|
20230731,120900,2286660,2565,2565,2565,2565,0
|
|
20230731,120800,2286660,2565,2565,2565,2565,0
|
|
20230731,120700,2286660,2565,2565,2565,2565,0
|
|
20230731,120600,2286660,2565,2565,2565,2565,0
|
|
20230731,120500,2286660,2565,2565,2565,2565,0
|
|
20230731,120400,2286660,2565,2565,2565,2565,0
|
|
20230731,120300,2286660,2565,2565,2565,2565,0
|
|
20230731,120200,2286660,2565,2565,2565,2565,0
|
|
20230731,120100,2286660,2565,2565,2565,2565,0
|
|
20230731,120000,2286660,2565,2565,2565,2565,0
|
|
20230731,115900,2286660,2565,2565,2565,2565,0
|
|
20230731,115800,2286660,2565,2565,2565,2565,0
|
|
20230731,115700,2286660,2565,2565,2565,2565,0
|
|
20230731,115600,2286660,2565,2565,2565,2565,0
|
|
20230731,115500,2286660,2565,2565,2565,2565,0
|
|
20230731,115400,2286660,2565,2565,2565,2565,0
|
|
20230731,115300,2286660,2565,2565,2565,2565,0
|
|
20230731,115200,2286660,2565,2565,2565,2565,0
|
|
20230731,115100,2286660,2565,2565,2565,2565,0
|
|
20230731,115000,2286660,2565,2565,2565,2565,0
|
|
20230731,114900,2286660,2565,2565,2565,2565,0
|
|
20230731,114800,2286660,2565,2565,2565,2565,0
|
|
20230731,114700,2286660,2565,2565,2565,2565,0
|
|
20230731,114600,2286660,2565,2565,2565,2565,0
|
|
20230731,114500,2286660,2565,2565,2565,2565,0
|
|
20230731,114400,2286660,2565,2565,2565,2565,0
|
|
20230731,114300,2286660,2565,2565,2565,2565,0
|
|
20230731,114200,2286660,2565,2565,2565,2565,0
|
|
20230731,114100,2286660,2565,2565,2565,2565,0
|
|
20230731,114000,2286660,2565,2565,2565,2565,0
|
|
20230731,113900,2286660,2565,2565,2565,2565,0
|
|
20230731,113800,2286660,2565,2565,2565,2565,0
|
|
20230731,113700,2286660,2565,2565,2565,2565,0
|
|
20230731,113600,2286660,2565,2565,2565,2565,0
|
|
20230731,113500,2286660,2565,2565,2565,2565,53
|
|
20230731,113400,2150715,2565,2565,2565,2565,0
|
|
20230731,113300,2150715,2565,2565,2565,2565,0
|
|
20230731,113200,2150715,2565,2565,2565,2565,0
|
|
20230731,113100,2150715,2565,2565,2565,2565,0
|
|
20230731,113000,2150715,2565,2565,2565,2565,0
|
|
20230731,112900,2150715,2565,2565,2565,2565,43
|
|
20230731,112800,2040420,2565,2565,2565,2565,53
|
|
20230731,112700,1904475,2570,2570,2570,2570,11
|
|
20230731,112600,1876205,2575,2575,2575,2575,36
|
|
20230731,112500,1783505,2585,2585,2585,2585,0
|
|
20230731,112400,1783505,2585,2585,2585,2585,0
|
|
20230731,112300,1783505,2585,2585,2585,2585,0
|
|
20230731,112200,1783505,2585,2585,2585,2585,0
|
|
20230731,112100,1783505,2585,2580,2585,2580,10
|
|
20230731,112000,1757675,2575,2575,2575,2575,0
|
|
20230731,111900,1757675,2575,2575,2575,2575,0
|
|
20230731,111800,1757675,2575,2575,2575,2575,0
|
|
20230731,111700,1757675,2575,2575,2575,2575,0
|
|
20230731,111600,1757675,2575,2575,2575,2575,0
|
|
20230731,111500,1757675,2575,2575,2575,2575,4
|
|
20230731,111400,1747375,2580,2580,2580,2580,0
|
|
20230731,111300,1747375,2580,2580,2580,2580,0
|
|
20230731,111200,1747375,2580,2580,2580,2580,0
|
|
20230731,111100,1747375,2580,2580,2580,2580,0
|
|
20230731,111000,1747375,2580,2580,2580,2580,0
|
|
20230731,110900,1747375,2580,2580,2580,2580,0
|
|
20230731,110800,1747375,2580,2580,2580,2580,0
|
|
20230731,110700,1747375,2580,2580,2580,2580,0
|
|
20230731,110600,1747375,2580,2580,2580,2580,0
|
|
20230731,110500,1747375,2580,2580,2580,2580,0
|
|
20230731,110400,1747375,2580,2580,2580,2580,0
|
|
20230731,110300,1747375,2580,2580,2580,2580,0
|
|
20230731,110200,1747375,2580,2580,2580,2580,0
|
|
20230731,110100,1747375,2580,2580,2580,2580,0
|
|
20230731,110000,1747375,2580,2580,2580,2580,0
|
|
20230731,105900,1747375,2580,2580,2580,2580,0
|
|
20230731,105800,1747375,2580,2580,2580,2580,0
|
|
20230731,105700,1747375,2580,2580,2580,2580,0
|
|
20230731,105600,1747375,2580,2580,2580,2580,0
|
|
20230731,105500,1747375,2580,2580,2580,2580,0
|
|
20230731,105400,1747375,2580,2580,2580,2580,0
|
|
20230731,105300,1747375,2580,2580,2580,2580,0
|
|
20230731,105200,1747375,2580,2580,2580,2580,0
|
|
20230731,105100,1747375,2580,2580,2580,2580,1
|
|
20230731,105000,1744795,2580,2580,2580,2580,0
|
|
20230731,104900,1744795,2580,2580,2580,2580,0
|
|
20230731,104800,1744795,2580,2580,2580,2580,0
|
|
20230731,104700,1744795,2580,2580,2580,2580,0
|
|
20230731,104600,1744795,2580,2580,2580,2580,0
|
|
20230731,104500,1744795,2580,2580,2580,2580,0
|
|
20230731,104400,1744795,2580,2580,2580,2580,0
|
|
20230731,104300,1744795,2580,2580,2580,2580,0
|
|
20230731,104200,1744795,2580,2580,2580,2580,0
|
|
20230731,104100,1744795,2580,2580,2580,2580,0
|
|
20230731,104000,1744795,2580,2580,2580,2580,0
|
|
20230731,103900,1744795,2580,2580,2580,2580,0
|
|
20230731,103800,1744795,2580,2580,2580,2580,0
|
|
20230731,103700,1744795,2580,2580,2580,2580,0
|
|
20230731,103600,1744795,2580,2580,2580,2580,0
|
|
20230731,103500,1744795,2580,2580,2580,2580,0
|
|
20230731,103400,1744795,2580,2580,2580,2580,0
|
|
20230731,103300,1744795,2580,2580,2580,2580,0
|
|
20230731,103200,1744795,2580,2580,2580,2580,0
|
|
20230731,103100,1744795,2580,2580,2580,2580,0
|
|
20230731,103000,1744795,2580,2580,2580,2580,0
|
|
20230731,102900,1744795,2580,2580,2580,2580,0
|
|
20230731,102800,1744795,2580,2580,2580,2580,0
|
|
20230731,102700,1744795,2580,2580,2580,2580,0
|
|
20230731,102600,1744795,2580,2580,2580,2580,0
|
|
20230731,102500,1744795,2580,2580,2580,2580,0
|
|
20230731,102400,1744795,2580,2580,2580,2580,0
|
|
20230731,102300,1744795,2580,2580,2580,2580,0
|
|
20230731,102200,1744795,2580,2580,2580,2580,0
|
|
20230731,102100,1744795,2580,2580,2580,2580,0
|
|
20230731,102000,1744795,2580,2580,2580,2580,0
|
|
20230731,101900,1744795,2580,2580,2580,2580,0
|
|
20230731,101800,1744795,2580,2580,2580,2580,0
|
|
20230731,101700,1744795,2580,2580,2580,2580,0
|
|
20230731,101600,1744795,2580,2580,2580,2580,0
|
|
20230731,101500,1744795,2580,2580,2580,2580,0
|
|
20230731,101400,1744795,2580,2580,2580,2580,0
|
|
20230731,101300,1744795,2580,2580,2580,2580,0
|
|
20230731,101200,1744795,2580,2580,2580,2580,0
|
|
20230731,101100,1744795,2580,2580,2580,2580,0
|
|
20230731,101000,1744795,2580,2580,2580,2580,0
|
|
20230731,100900,1744795,2580,2580,2580,2580,0
|
|
20230731,100800,1744795,2580,2580,2580,2580,0
|
|
20230731,100700,1744795,2580,2580,2580,2580,0
|
|
20230731,100600,1744795,2580,2580,2580,2580,0
|
|
20230731,100500,1744795,2580,2580,2580,2580,0
|
|
20230731,100400,1744795,2580,2580,2580,2580,0
|
|
20230731,100300,1744795,2580,2580,2580,2580,0
|
|
20230731,100200,1744795,2580,2580,2580,2580,0
|
|
20230731,100100,1744795,2580,2580,2580,2580,0
|
|
20230731,100000,1744795,2580,2580,2580,2580,0
|
|
20230731,095900,1744795,2580,2580,2580,2580,0
|
|
20230731,095800,1744795,2580,2580,2580,2580,0
|
|
20230731,095700,1744795,2580,2580,2580,2580,0
|
|
20230731,095600,1744795,2580,2580,2580,2580,0
|
|
20230731,095500,1744795,2580,2580,2580,2580,0
|
|
20230731,095400,1744795,2580,2580,2580,2580,0
|
|
20230731,095300,1744795,2580,2580,2580,2580,0
|
|
20230731,095200,1744795,2580,2580,2580,2580,0
|
|
20230731,095100,1744795,2580,2580,2580,2580,0
|
|
20230731,095000,1744795,2580,2580,2580,2580,0
|
|
20230731,094900,1744795,2580,2580,2580,2580,0
|
|
20230731,094800,1744795,2580,2580,2580,2580,0
|
|
20230731,094700,1744795,2580,2580,2580,2580,0
|
|
20230731,094600,1744795,2580,2580,2580,2580,0
|
|
20230731,094500,1744795,2580,2580,2580,2580,0
|
|
20230731,094400,1744795,2580,2580,2580,2580,0
|
|
20230731,094300,1744795,2580,2580,2580,2580,0
|
|
20230731,094200,1744795,2580,2580,2580,2580,0
|
|
20230731,094100,1744795,2580,2580,2580,2580,0
|
|
20230731,094000,1744795,2580,2580,2580,2580,0
|
|
20230731,093900,1744795,2580,2580,2580,2580,0
|
|
20230731,093800,1744795,2580,2580,2580,2580,0
|
|
20230731,093700,1744795,2580,2580,2580,2580,0
|
|
20230731,093600,1744795,2580,2580,2580,2580,0
|
|
20230731,093500,1744795,2580,2580,2580,2580,0
|
|
20230731,093400,1744795,2580,2580,2580,2580,0
|
|
20230731,093300,1744795,2580,2580,2580,2580,0
|
|
20230731,093200,1744795,2580,2580,2580,2580,0
|
|
20230731,093100,1744795,2580,2580,2580,2580,0
|
|
20230731,093000,1744795,2580,2580,2580,2580,0
|
|
20230731,092900,1744795,2580,2580,2580,2580,0
|
|
20230731,092800,1744795,2580,2580,2580,2580,0
|
|
20230731,092700,1744795,2580,2580,2580,2580,0
|
|
20230731,092600,1744795,2580,2580,2580,2580,0
|
|
20230731,092500,1744795,2580,2580,2580,2580,0
|
|
20230731,092400,1744795,2580,2580,2580,2580,0
|
|
20230731,092300,1744795,2580,2580,2580,2580,0
|
|
20230731,092200,1744795,2580,2580,2580,2580,0
|
|
20230731,092100,1744795,2580,2580,2580,2580,0
|
|
20230731,092000,1744795,2580,2580,2580,2580,0
|
|
20230731,091900,1744795,2580,2580,2580,2580,0
|
|
20230731,091800,1744795,2580,2580,2580,2580,0
|
|
20230731,091700,1744795,2580,2580,2580,2580,0
|
|
20230731,091600,1744795,2580,2580,2580,2580,0
|
|
20230731,091500,1744795,2580,2580,2580,2580,0
|
|
20230731,091400,1744795,2580,2580,2580,2580,0
|
|
20230731,091300,1744795,2580,2580,2580,2580,0
|
|
20230731,091200,1744795,2580,2580,2580,2580,0
|
|
20230731,091100,1744795,2580,2580,2580,2580,0
|
|
20230731,091000,1744795,2580,2580,2580,2580,0
|
|
20230731,090900,1744795,2580,2580,2580,2580,0
|
|
20230731,090800,1744795,2580,2580,2580,2580,177
|
|
20230731,090700,1288135,2580,2580,2580,2580,0
|
|
20230731,090600,1288135,2580,2580,2580,2580,0
|
|
20230731,090500,1288135,2580,2580,2580,2580,0
|
|
20230731,090400,1288135,2580,2580,2580,2580,5
|
|
20230731,090300,1275235,2580,2580,2580,2580,0
|
|
20230731,090200,1275235,2580,2580,2580,2580,0
|
|
20230731,090100,1275235,2580,2565,2585,2565,18
|
|
20230731,090000,1228800,2560,2560,2560,2560,480
|