580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,183700,6990685,2640,2640,2640,2640,161
|
|
20230801,183600,6990685,2640,2640,2640,2640,0
|
|
20230801,183500,6990685,2640,2640,2640,2640,0
|
|
20230801,183400,6990685,2640,2640,2640,2640,0
|
|
20230801,183300,6990685,2640,2640,2640,2640,0
|
|
20230801,183200,6990685,2640,2640,2640,2640,0
|
|
20230801,183100,6990685,2640,2640,2640,2640,0
|
|
20230801,183000,6990685,2640,2640,2640,2640,0
|
|
20230801,182900,6990685,2640,2640,2640,2640,0
|
|
20230801,182800,6990685,2640,2640,2640,2640,0
|
|
20230801,182700,6990685,2640,2640,2640,2640,0
|
|
20230801,182600,6990685,2640,2640,2640,2640,0
|
|
20230801,182500,6990685,2640,2640,2640,2640,0
|
|
20230801,182400,6990685,2640,2640,2640,2640,0
|
|
20230801,182300,6990685,2640,2640,2640,2640,0
|
|
20230801,182200,6990685,2640,2640,2640,2640,0
|
|
20230801,182100,6990685,2640,2640,2640,2640,0
|
|
20230801,182000,6990685,2640,2640,2640,2640,0
|
|
20230801,181900,6990685,2640,2640,2640,2640,0
|
|
20230801,181800,6990685,2640,2640,2640,2640,0
|
|
20230801,181700,6990685,2640,2640,2640,2640,0
|
|
20230801,181600,6990685,2640,2640,2640,2640,0
|
|
20230801,181500,6990685,2640,2640,2640,2640,0
|
|
20230801,181400,6990685,2640,2640,2640,2640,0
|
|
20230801,181300,6990685,2640,2640,2640,2640,0
|
|
20230801,181200,6990685,2640,2640,2640,2640,0
|
|
20230801,181100,6990685,2640,2640,2640,2640,0
|
|
20230801,181000,6990685,2640,2640,2640,2640,0
|
|
20230801,180900,6990685,2640,2640,2640,2640,0
|
|
20230801,180800,6990685,2640,2640,2640,2640,0
|
|
20230801,180700,6990685,2640,2640,2640,2640,161
|
|
20230801,180600,6990685,2640,2640,2640,2640,0
|
|
20230801,180500,6990685,2640,2640,2640,2640,0
|
|
20230801,180400,6990685,2640,2640,2640,2640,0
|
|
20230801,180300,6990685,2640,2640,2640,2640,0
|
|
20230801,180200,6990685,2640,2640,2640,2640,0
|
|
20230801,180100,6990685,2640,2640,2640,2640,0
|
|
20230801,180000,6990685,2640,2640,2640,2640,0
|
|
20230801,175900,6990685,2640,2640,2640,2640,0
|
|
20230801,175800,6990685,2640,2640,2640,2640,0
|
|
20230801,175700,6990685,2640,2640,2640,2640,0
|
|
20230801,175600,6990685,2640,2640,2640,2640,0
|
|
20230801,175500,6990685,2640,2640,2640,2640,0
|
|
20230801,175400,6990685,2640,2640,2640,2640,0
|
|
20230801,175300,6990685,2640,2640,2640,2640,0
|
|
20230801,175200,6990685,2640,2640,2640,2640,0
|
|
20230801,175100,6990685,2640,2640,2640,2640,0
|
|
20230801,175000,6990685,2640,2640,2640,2640,0
|
|
20230801,174900,6990685,2640,2640,2640,2640,0
|
|
20230801,174800,6990685,2640,2640,2640,2640,0
|
|
20230801,174700,6990685,2640,2640,2640,2640,0
|
|
20230801,174600,6990685,2640,2640,2640,2640,0
|
|
20230801,174500,6990685,2640,2640,2640,2640,0
|
|
20230801,174400,6990685,2640,2640,2640,2640,0
|
|
20230801,174300,6990685,2640,2640,2640,2640,0
|
|
20230801,174200,6990685,2640,2640,2640,2640,0
|
|
20230801,174100,6990685,2640,2640,2640,2640,0
|
|
20230801,174000,6990685,2640,2640,2640,2640,0
|
|
20230801,173900,6990685,2640,2640,2640,2640,0
|
|
20230801,173800,6990685,2640,2640,2640,2640,0
|
|
20230801,173700,6990685,2640,2640,2640,2640,161
|
|
20230801,173600,6990685,2640,2640,2640,2640,0
|
|
20230801,173500,6990685,2640,2640,2640,2640,0
|
|
20230801,173400,6990685,2640,2640,2640,2640,0
|
|
20230801,173300,6990685,2640,2640,2640,2640,0
|
|
20230801,173200,6990685,2640,2640,2640,2640,0
|
|
20230801,173100,6990685,2640,2640,2640,2640,0
|
|
20230801,173000,6990685,2640,2640,2640,2640,0
|
|
20230801,172900,6990685,2640,2640,2640,2640,0
|
|
20230801,172800,6990685,2640,2640,2640,2640,0
|
|
20230801,172700,6990685,2640,2640,2640,2640,0
|
|
20230801,172600,6990685,2640,2640,2640,2640,0
|
|
20230801,172500,6990685,2640,2640,2640,2640,0
|
|
20230801,172400,6990685,2640,2640,2640,2640,0
|
|
20230801,172300,6990685,2640,2640,2640,2640,0
|
|
20230801,172200,6990685,2640,2640,2640,2640,0
|
|
20230801,172100,6990685,2640,2640,2640,2640,0
|
|
20230801,172000,6990685,2640,2640,2640,2640,0
|
|
20230801,171900,6990685,2640,2640,2640,2640,0
|
|
20230801,171800,6990685,2640,2640,2640,2640,0
|
|
20230801,171700,6990685,2640,2640,2640,2640,0
|
|
20230801,171600,6990685,2640,2640,2640,2640,0
|
|
20230801,171500,6990685,2640,2640,2640,2640,0
|
|
20230801,171400,6990685,2640,2640,2640,2640,0
|
|
20230801,171300,6990685,2640,2640,2640,2640,0
|
|
20230801,171200,6990685,2640,2640,2640,2640,0
|
|
20230801,171100,6990685,2640,2640,2640,2640,0
|
|
20230801,171000,6990685,2640,2640,2640,2640,0
|
|
20230801,170900,6990685,2640,2640,2640,2640,0
|
|
20230801,170800,6990685,2640,2640,2640,2640,0
|
|
20230801,170700,6990685,2640,2640,2640,2640,161
|
|
20230801,170600,6990685,2640,2640,2640,2640,0
|
|
20230801,170500,6990685,2640,2640,2640,2640,0
|
|
20230801,170400,6990685,2640,2640,2640,2640,0
|
|
20230801,170300,6990685,2640,2640,2640,2640,0
|
|
20230801,170200,6990685,2640,2640,2640,2640,0
|
|
20230801,170100,6990685,2640,2640,2640,2640,0
|
|
20230801,170000,6990685,2640,2640,2640,2640,0
|
|
20230801,165900,6990685,2640,2640,2640,2640,0
|
|
20230801,165800,6990685,2640,2640,2640,2640,0
|
|
20230801,165700,6990685,2640,2640,2640,2640,0
|
|
20230801,165600,6990685,2640,2640,2640,2640,0
|
|
20230801,165500,6990685,2640,2640,2640,2640,0
|
|
20230801,165400,6990685,2640,2640,2640,2640,0
|
|
20230801,165300,6990685,2640,2640,2640,2640,0
|
|
20230801,165200,6990685,2640,2640,2640,2640,0
|
|
20230801,165100,6990685,2640,2640,2640,2640,0
|
|
20230801,165000,6990685,2640,2640,2640,2640,0
|
|
20230801,164900,6990685,2640,2640,2640,2640,0
|
|
20230801,164800,6990685,2640,2640,2640,2640,0
|
|
20230801,164700,6990685,2640,2640,2640,2640,0
|
|
20230801,164600,6990685,2640,2640,2640,2640,0
|
|
20230801,164500,6990685,2640,2640,2640,2640,0
|
|
20230801,164400,6990685,2640,2640,2640,2640,0
|
|
20230801,164300,6990685,2640,2640,2640,2640,0
|
|
20230801,164200,6990685,2640,2640,2640,2640,0
|
|
20230801,164100,6990685,2640,2640,2640,2640,0
|
|
20230801,164000,6990685,2640,2640,2640,2640,0
|
|
20230801,163900,6990685,2640,2640,2640,2640,0
|
|
20230801,163800,6990685,2640,2640,2640,2640,0
|
|
20230801,163700,6990685,2640,2640,2640,2640,161
|
|
20230801,163600,6990685,2640,2640,2640,2640,0
|
|
20230801,163500,6990685,2640,2640,2640,2640,0
|
|
20230801,163400,6990685,2640,2640,2640,2640,0
|
|
20230801,163300,6990685,2640,2640,2640,2640,0
|
|
20230801,163200,6990685,2640,2640,2640,2640,0
|
|
20230801,163100,6990685,2640,2640,2640,2640,0
|
|
20230801,163000,6990685,2640,2640,2640,2640,0
|
|
20230801,162900,6990685,2640,2640,2640,2640,0
|
|
20230801,162800,6990685,2640,2640,2640,2640,0
|
|
20230801,162700,6990685,2640,2640,2640,2640,0
|
|
20230801,162600,6990685,2640,2640,2640,2640,0
|
|
20230801,162500,6990685,2640,2640,2640,2640,0
|
|
20230801,162400,6990685,2640,2640,2640,2640,0
|
|
20230801,162300,6990685,2640,2640,2640,2640,0
|
|
20230801,162200,6990685,2640,2640,2640,2640,0
|
|
20230801,162100,6990685,2640,2640,2640,2640,0
|
|
20230801,162000,6990685,2640,2640,2640,2640,0
|
|
20230801,161900,6990685,2640,2640,2640,2640,0
|
|
20230801,161800,6990685,2640,2640,2640,2640,0
|
|
20230801,161700,6990685,2640,2640,2640,2640,0
|
|
20230801,161600,6990685,2640,2640,2640,2640,0
|
|
20230801,161500,6990685,2640,2640,2640,2640,0
|
|
20230801,161400,6990685,2640,2640,2640,2640,0
|
|
20230801,161300,6990685,2640,2640,2640,2640,0
|
|
20230801,161200,6990685,2640,2640,2640,2640,0
|
|
20230801,161100,6990685,2640,2640,2640,2640,0
|
|
20230801,161000,6990685,2640,2640,2640,2640,0
|
|
20230801,160900,6990685,2640,2640,2640,2640,0
|
|
20230801,160800,6990685,2640,2640,2640,2640,0
|
|
20230801,160700,6990685,2640,2640,2640,2640,161
|
|
20230801,160600,6990685,2640,2640,2640,2640,0
|
|
20230801,160500,6990685,2640,2640,2640,2640,0
|
|
20230801,160400,6990685,2640,2640,2640,2640,0
|
|
20230801,160300,6990685,2640,2640,2640,2640,0
|
|
20230801,160200,6990685,2640,2640,2640,2640,0
|
|
20230801,160100,6990685,2640,2640,2640,2640,0
|
|
20230801,160000,6990685,2640,2640,2640,2640,0
|
|
20230801,155900,6990685,2640,2640,2640,2640,0
|
|
20230801,155800,6990685,2640,2640,2640,2640,0
|
|
20230801,155700,6990685,2640,2640,2640,2640,0
|
|
20230801,155600,6990685,2640,2640,2640,2640,0
|
|
20230801,155500,6990685,2640,2640,2640,2640,0
|
|
20230801,155400,6990685,2640,2640,2640,2640,0
|
|
20230801,155300,6990685,2640,2640,2640,2640,0
|
|
20230801,155200,6990685,2640,2640,2640,2640,0
|
|
20230801,155100,6990685,2640,2640,2640,2640,0
|
|
20230801,155000,6990685,2640,2640,2640,2640,0
|
|
20230801,154900,6990685,2640,2640,2640,2640,0
|
|
20230801,154800,6990685,2640,2640,2640,2640,0
|
|
20230801,154700,6990685,2640,2640,2640,2640,0
|
|
20230801,154600,6990685,2640,2640,2640,2640,0
|
|
20230801,154500,6990685,2640,2640,2640,2640,0
|
|
20230801,154400,6990685,2640,2640,2640,2640,0
|
|
20230801,154300,6990685,2640,2640,2640,2640,0
|
|
20230801,154200,6990685,2640,2640,2640,2640,0
|
|
20230801,154100,6990685,2640,2640,2640,2640,0
|
|
20230801,154000,6990685,2640,2640,2640,2640,0
|
|
20230801,153900,6990685,2640,2640,2640,2640,0
|
|
20230801,153800,6990685,2640,2640,2640,2640,0
|
|
20230801,153700,6990685,2640,2640,2640,2640,161
|
|
20230801,153600,6990685,2640,2640,2640,2640,0
|
|
20230801,153500,6990685,2640,2640,2640,2640,0
|
|
20230801,153400,6990685,2640,2640,2640,2640,0
|
|
20230801,153300,6990685,2640,2640,2640,2640,0
|
|
20230801,153200,6990685,2640,2640,2640,2640,0
|
|
20230801,153100,6990685,2640,2640,2640,2640,0
|
|
20230801,153000,6990685,2640,2640,2640,2640,161
|
|
20230801,152900,6565645,2650,2650,2650,2650,0
|
|
20230801,152800,6565645,2650,2650,2650,2650,0
|
|
20230801,152700,6565645,2650,2650,2650,2650,0
|
|
20230801,152600,6565645,2650,2650,2650,2650,0
|
|
20230801,152500,6565645,2650,2650,2650,2650,0
|
|
20230801,152400,6565645,2650,2650,2650,2650,0
|
|
20230801,152300,6565645,2650,2650,2650,2650,0
|
|
20230801,152200,6565645,2650,2650,2650,2650,0
|
|
20230801,152100,6565645,2650,2650,2650,2650,0
|
|
20230801,152000,6565645,2650,2650,2650,2650,0
|
|
20230801,151900,6565645,2650,2645,2650,2645,37
|
|
20230801,151800,6467775,2650,2650,2650,2650,0
|
|
20230801,151700,6467775,2650,2650,2650,2650,0
|
|
20230801,151600,6467775,2650,2650,2650,2650,0
|
|
20230801,151500,6467775,2650,2650,2650,2650,0
|
|
20230801,151400,6467775,2650,2650,2650,2650,0
|
|
20230801,151300,6467775,2650,2650,2650,2650,0
|
|
20230801,151200,6467775,2650,2650,2650,2650,0
|
|
20230801,151100,6467775,2650,2650,2650,2650,0
|
|
20230801,151000,6467775,2650,2650,2650,2650,0
|
|
20230801,150900,6467775,2650,2650,2650,2650,0
|
|
20230801,150800,6467775,2650,2650,2650,2650,0
|
|
20230801,150700,6467775,2650,2650,2650,2650,0
|
|
20230801,150600,6467775,2650,2650,2650,2650,0
|
|
20230801,150500,6467775,2650,2650,2650,2650,1
|
|
20230801,150400,6465125,2650,2650,2650,2650,0
|
|
20230801,150300,6465125,2650,2650,2650,2650,0
|
|
20230801,150200,6465125,2650,2650,2650,2650,0
|
|
20230801,150100,6465125,2650,2650,2650,2650,0
|
|
20230801,150000,6465125,2650,2650,2650,2650,0
|
|
20230801,145900,6465125,2650,2650,2650,2650,0
|
|
20230801,145800,6465125,2650,2650,2650,2650,0
|
|
20230801,145700,6465125,2650,2650,2650,2650,0
|
|
20230801,145600,6465125,2650,2650,2650,2650,0
|
|
20230801,145500,6465125,2650,2650,2650,2650,0
|
|
20230801,145400,6465125,2650,2650,2650,2650,0
|
|
20230801,145300,6465125,2650,2650,2650,2650,0
|
|
20230801,145200,6465125,2650,2650,2650,2650,0
|
|
20230801,145100,6465125,2650,2650,2650,2650,0
|
|
20230801,145000,6465125,2650,2650,2650,2650,0
|
|
20230801,144900,6465125,2650,2650,2650,2650,0
|
|
20230801,144800,6465125,2650,2650,2650,2650,0
|
|
20230801,144700,6465125,2650,2650,2650,2650,0
|
|
20230801,144600,6465125,2650,2650,2650,2650,0
|
|
20230801,144500,6465125,2650,2650,2650,2650,0
|
|
20230801,144400,6465125,2650,2650,2650,2650,0
|
|
20230801,144300,6465125,2650,2650,2650,2650,0
|
|
20230801,144200,6465125,2650,2650,2650,2650,0
|
|
20230801,144100,6465125,2650,2650,2650,2650,0
|
|
20230801,144000,6465125,2650,2650,2650,2650,0
|
|
20230801,143900,6465125,2650,2650,2650,2650,0
|
|
20230801,143800,6465125,2650,2650,2650,2650,300
|
|
20230801,143700,5670125,2650,2650,2650,2650,1
|
|
20230801,143600,5667475,2650,2650,2650,2650,0
|
|
20230801,143500,5667475,2650,2650,2650,2650,0
|
|
20230801,143400,5667475,2650,2650,2650,2650,0
|
|
20230801,143300,5667475,2650,2650,2650,2650,0
|
|
20230801,143200,5667475,2650,2650,2650,2650,0
|
|
20230801,143100,5667475,2650,2650,2650,2650,0
|
|
20230801,143000,5667475,2650,2650,2650,2650,0
|
|
20230801,142900,5667475,2650,2650,2650,2650,1
|
|
20230801,142800,5664825,2650,2650,2650,2650,0
|
|
20230801,142700,5664825,2650,2650,2650,2650,0
|
|
20230801,142600,5664825,2650,2650,2650,2650,1
|
|
20230801,142500,5662175,2650,2650,2650,2650,0
|
|
20230801,142400,5662175,2650,2650,2650,2650,0
|
|
20230801,142300,5662175,2650,2650,2650,2650,0
|
|
20230801,142200,5662175,2650,2650,2650,2650,0
|
|
20230801,142100,5662175,2650,2650,2650,2650,0
|
|
20230801,142000,5662175,2650,2650,2650,2650,0
|
|
20230801,141900,5662175,2650,2650,2650,2650,0
|
|
20230801,141800,5662175,2650,2650,2650,2650,0
|
|
20230801,141700,5662175,2650,2650,2650,2650,0
|
|
20230801,141600,5662175,2650,2650,2650,2650,0
|
|
20230801,141500,5662175,2650,2650,2650,2650,0
|
|
20230801,141400,5662175,2650,2650,2650,2650,0
|
|
20230801,141300,5662175,2650,2650,2650,2650,0
|
|
20230801,141200,5662175,2650,2650,2650,2650,0
|
|
20230801,141100,5662175,2650,2650,2650,2650,0
|
|
20230801,141000,5662175,2650,2650,2650,2650,0
|
|
20230801,140900,5662175,2650,2650,2650,2650,0
|
|
20230801,140800,5662175,2650,2650,2650,2650,3
|
|
20230801,140700,5654225,2650,2650,2650,2650,0
|
|
20230801,140600,5654225,2650,2650,2650,2650,0
|
|
20230801,140500,5654225,2650,2650,2650,2650,0
|
|
20230801,140400,5654225,2650,2650,2650,2650,50
|
|
20230801,140300,5521725,2650,2650,2650,2650,0
|
|
20230801,140200,5521725,2650,2650,2650,2650,0
|
|
20230801,140100,5521725,2650,2650,2650,2650,0
|
|
20230801,140000,5521725,2650,2650,2650,2650,36
|
|
20230801,135900,5426325,2650,2650,2650,2650,0
|
|
20230801,135800,5426325,2650,2650,2650,2650,0
|
|
20230801,135700,5426325,2650,2650,2650,2650,0
|
|
20230801,135600,5426325,2650,2650,2650,2650,0
|
|
20230801,135500,5426325,2650,2650,2650,2650,0
|
|
20230801,135400,5426325,2650,2650,2650,2650,0
|
|
20230801,135300,5426325,2650,2650,2650,2650,0
|
|
20230801,135200,5426325,2650,2650,2650,2650,0
|
|
20230801,135100,5426325,2650,2650,2650,2650,0
|
|
20230801,135000,5426325,2650,2650,2650,2650,0
|
|
20230801,134900,5426325,2650,2650,2650,2650,0
|
|
20230801,134800,5426325,2650,2650,2650,2650,0
|
|
20230801,134700,5426325,2650,2650,2650,2650,0
|
|
20230801,134600,5426325,2650,2650,2650,2650,0
|
|
20230801,134500,5426325,2650,2650,2650,2650,0
|
|
20230801,134400,5426325,2650,2650,2650,2650,0
|
|
20230801,134300,5426325,2650,2650,2650,2650,0
|
|
20230801,134200,5426325,2650,2650,2650,2650,0
|
|
20230801,134100,5426325,2650,2650,2650,2650,0
|
|
20230801,134000,5426325,2650,2650,2650,2650,0
|
|
20230801,133900,5426325,2650,2650,2650,2650,0
|
|
20230801,133800,5426325,2650,2650,2650,2650,0
|
|
20230801,133700,5426325,2650,2650,2650,2650,0
|
|
20230801,133600,5426325,2650,2650,2650,2650,0
|
|
20230801,133500,5426325,2650,2650,2650,2650,0
|
|
20230801,133400,5426325,2650,2650,2650,2650,10
|
|
20230801,133300,5399825,2650,2650,2650,2650,0
|
|
20230801,133200,5399825,2650,2650,2650,2650,0
|
|
20230801,133100,5399825,2650,2650,2650,2650,0
|
|
20230801,133000,5399825,2650,2650,2650,2650,3
|
|
20230801,132900,5391875,2650,2650,2650,2650,0
|
|
20230801,132800,5391875,2650,2650,2650,2650,0
|
|
20230801,132700,5391875,2650,2650,2650,2650,0
|
|
20230801,132600,5391875,2650,2650,2650,2650,0
|
|
20230801,132500,5391875,2650,2650,2650,2650,0
|
|
20230801,132400,5391875,2650,2650,2650,2650,0
|
|
20230801,132300,5391875,2650,2650,2650,2650,0
|
|
20230801,132200,5391875,2650,2650,2650,2650,0
|
|
20230801,132100,5391875,2650,2650,2650,2650,0
|
|
20230801,132000,5391875,2650,2650,2650,2650,0
|
|
20230801,131900,5391875,2650,2650,2650,2650,0
|
|
20230801,131800,5391875,2650,2650,2650,2650,6
|
|
20230801,131700,5375975,2650,2650,2650,2650,0
|
|
20230801,131600,5375975,2650,2650,2650,2650,0
|
|
20230801,131500,5375975,2650,2650,2650,2650,0
|
|
20230801,131400,5375975,2650,2650,2650,2650,0
|
|
20230801,131300,5375975,2650,2650,2650,2650,0
|
|
20230801,131200,5375975,2650,2650,2650,2650,0
|
|
20230801,131100,5375975,2650,2650,2650,2650,0
|
|
20230801,131000,5375975,2650,2650,2650,2650,0
|
|
20230801,130900,5375975,2650,2650,2650,2650,0
|
|
20230801,130800,5375975,2650,2650,2650,2650,0
|
|
20230801,130700,5375975,2650,2650,2650,2650,0
|
|
20230801,130600,5375975,2650,2650,2650,2650,0
|
|
20230801,130500,5375975,2650,2650,2650,2650,0
|
|
20230801,130400,5375975,2650,2650,2650,2650,0
|
|
20230801,130300,5375975,2650,2650,2650,2650,0
|
|
20230801,130200,5375975,2650,2645,2650,2645,189
|
|
20230801,130100,4875210,2640,2640,2640,2640,0
|
|
20230801,130000,4875210,2640,2640,2640,2640,0
|
|
20230801,125900,4875210,2640,2640,2640,2640,0
|
|
20230801,125800,4875210,2640,2640,2640,2640,0
|
|
20230801,125700,4875210,2640,2640,2640,2640,0
|
|
20230801,125600,4875210,2640,2640,2640,2640,0
|
|
20230801,125500,4875210,2640,2640,2640,2640,0
|
|
20230801,125400,4875210,2640,2640,2640,2640,0
|
|
20230801,125300,4875210,2640,2640,2640,2640,0
|
|
20230801,125200,4875210,2640,2640,2640,2640,0
|
|
20230801,125100,4875210,2640,2640,2640,2640,0
|
|
20230801,125000,4875210,2640,2640,2640,2640,0
|
|
20230801,124900,4875210,2640,2640,2640,2640,0
|
|
20230801,124800,4875210,2640,2640,2640,2640,0
|
|
20230801,124700,4875210,2640,2640,2640,2640,0
|
|
20230801,124600,4875210,2640,2640,2640,2640,0
|
|
20230801,124500,4875210,2640,2640,2640,2640,0
|
|
20230801,124400,4875210,2640,2640,2640,2640,0
|
|
20230801,124300,4875210,2640,2645,2645,2640,24
|
|
20230801,124200,4811755,2650,2650,2650,2650,0
|
|
20230801,124100,4811755,2650,2650,2650,2650,0
|
|
20230801,124000,4811755,2650,2650,2650,2650,0
|
|
20230801,123900,4811755,2650,2650,2650,2650,0
|
|
20230801,123800,4811755,2650,2650,2650,2650,0
|
|
20230801,123700,4811755,2650,2650,2650,2650,0
|
|
20230801,123600,4811755,2650,2650,2650,2650,0
|
|
20230801,123500,4811755,2650,2650,2650,2650,0
|
|
20230801,123400,4811755,2650,2650,2650,2650,0
|
|
20230801,123300,4811755,2650,2650,2650,2650,0
|
|
20230801,123200,4811755,2650,2650,2650,2650,0
|
|
20230801,123100,4811755,2650,2650,2650,2650,0
|
|
20230801,123000,4811755,2650,2650,2650,2650,0
|
|
20230801,122900,4811755,2650,2650,2650,2650,1
|
|
20230801,122800,4809105,2650,2650,2650,2650,0
|
|
20230801,122700,4809105,2650,2650,2650,2650,0
|
|
20230801,122600,4809105,2650,2650,2650,2650,0
|
|
20230801,122500,4809105,2650,2650,2650,2650,0
|
|
20230801,122400,4809105,2650,2650,2650,2650,10
|
|
20230801,122300,4782605,2650,2650,2650,2650,0
|
|
20230801,122200,4782605,2650,2650,2650,2650,0
|
|
20230801,122100,4782605,2650,2650,2650,2650,0
|
|
20230801,122000,4782605,2650,2650,2650,2650,0
|
|
20230801,121900,4782605,2650,2650,2650,2650,0
|
|
20230801,121800,4782605,2650,2650,2650,2650,0
|
|
20230801,121700,4782605,2650,2650,2650,2650,0
|
|
20230801,121600,4782605,2650,2650,2650,2650,0
|
|
20230801,121500,4782605,2650,2650,2650,2650,0
|
|
20230801,121400,4782605,2650,2650,2650,2650,0
|
|
20230801,121300,4782605,2650,2650,2650,2650,0
|
|
20230801,121200,4782605,2650,2650,2650,2650,0
|
|
20230801,121100,4782605,2650,2650,2650,2650,0
|
|
20230801,121000,4782605,2650,2650,2650,2650,0
|
|
20230801,120900,4782605,2650,2650,2650,2650,0
|
|
20230801,120800,4782605,2650,2650,2650,2650,0
|
|
20230801,120700,4782605,2650,2650,2650,2650,0
|
|
20230801,120600,4782605,2650,2650,2650,2650,0
|
|
20230801,120500,4782605,2650,2650,2650,2650,0
|
|
20230801,120400,4782605,2650,2650,2650,2650,0
|
|
20230801,120300,4782605,2650,2650,2650,2650,0
|
|
20230801,120200,4782605,2650,2650,2650,2650,0
|
|
20230801,120100,4782605,2650,2650,2650,2650,0
|
|
20230801,120000,4782605,2650,2650,2650,2650,0
|
|
20230801,115900,4782605,2650,2650,2650,2650,0
|
|
20230801,115800,4782605,2650,2650,2650,2650,0
|
|
20230801,115700,4782605,2650,2650,2650,2650,13
|
|
20230801,115600,4748155,2655,2660,2660,2655,114
|
|
20230801,115500,4445030,2660,2660,2660,2660,0
|
|
20230801,115400,4445030,2660,2660,2660,2660,0
|
|
20230801,115300,4445030,2660,2660,2660,2660,0
|
|
20230801,115200,4445030,2660,2660,2660,2660,0
|
|
20230801,115100,4445030,2660,2660,2660,2660,0
|
|
20230801,115000,4445030,2660,2660,2660,2660,0
|
|
20230801,114900,4445030,2660,2660,2660,2660,0
|
|
20230801,114800,4445030,2660,2660,2660,2660,0
|
|
20230801,114700,4445030,2660,2660,2660,2660,0
|
|
20230801,114600,4445030,2660,2660,2660,2660,0
|
|
20230801,114500,4445030,2660,2660,2660,2660,0
|
|
20230801,114400,4445030,2660,2660,2660,2660,0
|
|
20230801,114300,4445030,2660,2660,2660,2660,0
|
|
20230801,114200,4445030,2660,2660,2660,2660,0
|
|
20230801,114100,4445030,2660,2660,2660,2660,0
|
|
20230801,114000,4445030,2660,2660,2660,2660,0
|
|
20230801,113900,4445030,2660,2660,2660,2660,0
|
|
20230801,113800,4445030,2660,2660,2660,2660,0
|
|
20230801,113700,4445030,2660,2660,2660,2660,2
|
|
20230801,113600,4439710,2660,2660,2660,2660,2
|
|
20230801,113500,4434390,2665,2665,2665,2665,69
|
|
20230801,113400,4250505,2665,2665,2665,2665,0
|
|
20230801,113300,4250505,2665,2665,2665,2665,0
|
|
20230801,113200,4250505,2665,2665,2665,2665,0
|
|
20230801,113100,4250505,2665,2665,2665,2665,0
|
|
20230801,113000,4250505,2665,2665,2665,2665,0
|
|
20230801,112900,4250505,2665,2665,2665,2665,0
|
|
20230801,112800,4250505,2665,2665,2665,2665,0
|
|
20230801,112700,4250505,2665,2665,2665,2665,0
|
|
20230801,112600,4250505,2665,2665,2665,2665,0
|
|
20230801,112500,4250505,2665,2665,2665,2665,0
|
|
20230801,112400,4250505,2665,2665,2665,2665,0
|
|
20230801,112300,4250505,2665,2665,2665,2665,1
|
|
20230801,112200,4247840,2665,2665,2665,2665,0
|
|
20230801,112100,4247840,2665,2665,2665,2665,0
|
|
20230801,112000,4247840,2665,2665,2665,2665,0
|
|
20230801,111900,4247840,2665,2665,2665,2665,0
|
|
20230801,111800,4247840,2665,2665,2665,2665,0
|
|
20230801,111700,4247840,2665,2665,2665,2665,0
|
|
20230801,111600,4247840,2665,2665,2665,2665,0
|
|
20230801,111500,4247840,2665,2665,2665,2665,0
|
|
20230801,111400,4247840,2665,2665,2665,2665,0
|
|
20230801,111300,4247840,2665,2665,2665,2665,0
|
|
20230801,111200,4247840,2665,2665,2665,2665,4
|
|
20230801,111100,4237180,2665,2665,2670,2665,112
|
|
20230801,111000,3938200,2665,2665,2665,2665,12
|
|
20230801,110900,3906220,2665,2670,2670,2665,304
|
|
20230801,110800,3094560,2660,2660,2660,2660,0
|
|
20230801,110700,3094560,2660,2660,2660,2660,0
|
|
20230801,110600,3094560,2660,2660,2660,2660,0
|
|
20230801,110500,3094560,2660,2660,2660,2660,0
|
|
20230801,110400,3094560,2660,2660,2660,2660,0
|
|
20230801,110300,3094560,2660,2660,2660,2660,0
|
|
20230801,110200,3094560,2660,2660,2660,2660,0
|
|
20230801,110100,3094560,2660,2660,2660,2660,0
|
|
20230801,110000,3094560,2660,2660,2660,2660,0
|
|
20230801,105900,3094560,2660,2660,2660,2660,0
|
|
20230801,105800,3094560,2660,2660,2660,2660,0
|
|
20230801,105700,3094560,2660,2660,2660,2660,0
|
|
20230801,105600,3094560,2660,2660,2660,2660,0
|
|
20230801,105500,3094560,2660,2660,2660,2660,0
|
|
20230801,105400,3094560,2660,2660,2660,2660,0
|
|
20230801,105300,3094560,2660,2660,2660,2660,0
|
|
20230801,105200,3094560,2660,2660,2660,2660,15
|
|
20230801,105100,3054660,2655,2655,2655,2655,0
|
|
20230801,105000,3054660,2655,2655,2655,2655,0
|
|
20230801,104900,3054660,2655,2655,2655,2655,177
|
|
20230801,104800,2584725,2655,2655,2655,2655,0
|
|
20230801,104700,2584725,2655,2655,2655,2655,0
|
|
20230801,104600,2584725,2655,2655,2655,2655,0
|
|
20230801,104500,2584725,2655,2655,2655,2655,0
|
|
20230801,104400,2584725,2655,2655,2655,2655,0
|
|
20230801,104300,2584725,2655,2655,2655,2655,0
|
|
20230801,104200,2584725,2655,2655,2655,2655,0
|
|
20230801,104100,2584725,2655,2655,2655,2655,0
|
|
20230801,104000,2584725,2655,2655,2655,2655,0
|
|
20230801,103900,2584725,2655,2655,2655,2655,0
|
|
20230801,103800,2584725,2655,2655,2655,2655,0
|
|
20230801,103700,2584725,2655,2655,2655,2655,0
|
|
20230801,103600,2584725,2655,2655,2655,2655,0
|
|
20230801,103500,2584725,2655,2655,2655,2655,3
|
|
20230801,103400,2576760,2655,2655,2655,2655,0
|
|
20230801,103300,2576760,2655,2655,2655,2655,0
|
|
20230801,103200,2576760,2655,2655,2655,2655,0
|
|
20230801,103100,2576760,2655,2655,2655,2655,0
|
|
20230801,103000,2576760,2655,2655,2655,2655,3
|
|
20230801,102900,2568795,2655,2655,2655,2655,0
|
|
20230801,102800,2568795,2655,2655,2655,2655,0
|
|
20230801,102700,2568795,2655,2655,2655,2655,0
|
|
20230801,102600,2568795,2655,2655,2655,2655,0
|
|
20230801,102500,2568795,2655,2655,2655,2655,0
|
|
20230801,102400,2568795,2655,2655,2655,2655,0
|
|
20230801,102300,2568795,2655,2655,2655,2655,0
|
|
20230801,102200,2568795,2655,2655,2655,2655,1
|
|
20230801,102100,2566140,2655,2655,2655,2655,0
|
|
20230801,102000,2566140,2655,2655,2655,2655,0
|
|
20230801,101900,2566140,2655,2655,2655,2655,0
|
|
20230801,101800,2566140,2655,2655,2655,2655,0
|
|
20230801,101700,2566140,2655,2655,2655,2655,1
|
|
20230801,101600,2563485,2650,2650,2650,2650,2
|
|
20230801,101500,2558185,2650,2650,2650,2650,0
|
|
20230801,101400,2558185,2650,2650,2650,2650,0
|
|
20230801,101300,2558185,2650,2650,2650,2650,0
|
|
20230801,101200,2558185,2650,2650,2650,2650,0
|
|
20230801,101100,2558185,2650,2650,2650,2650,0
|
|
20230801,101000,2558185,2650,2650,2650,2650,0
|
|
20230801,100900,2558185,2650,2650,2650,2650,0
|
|
20230801,100800,2558185,2650,2650,2650,2650,0
|
|
20230801,100700,2558185,2650,2650,2650,2650,0
|
|
20230801,100600,2558185,2650,2650,2650,2650,0
|
|
20230801,100500,2558185,2650,2650,2650,2650,0
|
|
20230801,100400,2558185,2650,2650,2650,2650,0
|
|
20230801,100300,2558185,2650,2650,2650,2650,4
|
|
20230801,100200,2547585,2665,2665,2665,2665,0
|
|
20230801,100100,2547585,2665,2665,2665,2665,0
|
|
20230801,100000,2547585,2665,2665,2665,2665,0
|
|
20230801,095900,2547585,2665,2665,2665,2665,0
|
|
20230801,095800,2547585,2665,2665,2665,2665,0
|
|
20230801,095700,2547585,2665,2665,2665,2665,0
|
|
20230801,095600,2547585,2665,2660,2665,2660,30
|
|
20230801,095500,2467640,2670,2670,2670,2670,0
|
|
20230801,095400,2467640,2670,2670,2670,2670,0
|
|
20230801,095300,2467640,2670,2670,2670,2670,0
|
|
20230801,095200,2467640,2670,2670,2670,2670,0
|
|
20230801,095100,2467640,2670,2670,2670,2670,0
|
|
20230801,095000,2467640,2670,2670,2670,2670,0
|
|
20230801,094900,2467640,2670,2670,2670,2670,0
|
|
20230801,094800,2467640,2670,2670,2670,2670,0
|
|
20230801,094700,2467640,2670,2670,2670,2670,0
|
|
20230801,094600,2467640,2670,2670,2670,2670,0
|
|
20230801,094500,2467640,2670,2670,2670,2670,0
|
|
20230801,094400,2467640,2670,2670,2670,2670,0
|
|
20230801,094300,2467640,2670,2670,2670,2670,0
|
|
20230801,094200,2467640,2670,2670,2670,2670,0
|
|
20230801,094100,2467640,2670,2670,2670,2670,0
|
|
20230801,094000,2467640,2670,2670,2670,2670,0
|
|
20230801,093900,2467640,2670,2670,2670,2670,3
|
|
20230801,093800,2459630,2670,2645,2670,2645,31
|
|
20230801,093700,2377610,2650,2650,2650,2650,0
|
|
20230801,093600,2377610,2650,2650,2650,2650,0
|
|
20230801,093500,2377610,2650,2650,2650,2650,0
|
|
20230801,093400,2377610,2650,2650,2650,2650,0
|
|
20230801,093300,2377610,2650,2650,2650,2650,0
|
|
20230801,093200,2377610,2650,2650,2650,2650,17
|
|
20230801,093100,2332560,2655,2655,2655,2655,12
|
|
20230801,093000,2300700,2650,2650,2650,2650,0
|
|
20230801,092900,2300700,2650,2650,2650,2650,0
|
|
20230801,092800,2300700,2650,2650,2650,2650,0
|
|
20230801,092700,2300700,2650,2650,2650,2650,0
|
|
20230801,092600,2300700,2650,2650,2650,2650,0
|
|
20230801,092500,2300700,2650,2650,2650,2650,0
|
|
20230801,092400,2300700,2650,2650,2650,2650,0
|
|
20230801,092300,2300700,2650,2650,2650,2650,0
|
|
20230801,092200,2300700,2650,2650,2650,2650,70
|
|
20230801,092100,2115200,2655,2655,2655,2655,1
|
|
20230801,092000,2112545,2655,2655,2655,2655,0
|
|
20230801,091900,2112545,2655,2655,2655,2655,0
|
|
20230801,091800,2112545,2655,2655,2655,2655,0
|
|
20230801,091700,2112545,2655,2655,2655,2655,0
|
|
20230801,091600,2112545,2655,2655,2655,2655,24
|
|
20230801,091500,2048825,2660,2660,2660,2660,0
|
|
20230801,091400,2048825,2660,2660,2660,2660,0
|
|
20230801,091300,2048825,2660,2660,2660,2660,1
|
|
20230801,091200,2046165,2655,2655,2655,2655,238
|
|
20230801,091100,1414275,2650,2650,2650,2650,0
|
|
20230801,091000,1414275,2650,2655,2655,2650,10
|
|
20230801,090900,1387745,2660,2660,2660,2660,0
|
|
20230801,090800,1387745,2660,2660,2660,2660,0
|
|
20230801,090700,1387745,2660,2665,2665,2660,32
|
|
20230801,090600,1302595,2660,2660,2660,2660,0
|
|
20230801,090500,1302595,2660,2670,2670,2660,90
|
|
20230801,090400,1063035,2680,2680,2680,2680,0
|
|
20230801,090300,1063035,2680,2680,2680,2680,0
|
|
20230801,090200,1063035,2680,2680,2680,2680,0
|
|
20230801,090100,1063035,2680,2680,2680,2680,9
|
|
20230801,090000,1038915,2680,2685,2685,2680,387
|