580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,183700,96454385,2605,2605,2605,2605,2067
|
|
20230802,183600,96454385,2605,2605,2605,2605,0
|
|
20230802,183500,96454385,2605,2605,2605,2605,0
|
|
20230802,183400,96454385,2605,2605,2605,2605,0
|
|
20230802,183300,96454385,2605,2605,2605,2605,0
|
|
20230802,183200,96454385,2605,2605,2605,2605,0
|
|
20230802,183100,96454385,2605,2605,2605,2605,0
|
|
20230802,183000,96454385,2605,2605,2605,2605,0
|
|
20230802,182900,96454385,2605,2605,2605,2605,0
|
|
20230802,182800,96454385,2605,2605,2605,2605,0
|
|
20230802,182700,96454385,2605,2605,2605,2605,0
|
|
20230802,182600,96454385,2605,2605,2605,2605,0
|
|
20230802,182500,96454385,2605,2605,2605,2605,0
|
|
20230802,182400,96454385,2605,2605,2605,2605,0
|
|
20230802,182300,96454385,2605,2605,2605,2605,0
|
|
20230802,182200,96454385,2605,2605,2605,2605,0
|
|
20230802,182100,96454385,2605,2605,2605,2605,0
|
|
20230802,182000,96454385,2605,2605,2605,2605,0
|
|
20230802,181900,96454385,2605,2605,2605,2605,0
|
|
20230802,181800,96454385,2605,2605,2605,2605,0
|
|
20230802,181700,96454385,2605,2605,2605,2605,0
|
|
20230802,181600,96454385,2605,2605,2605,2605,0
|
|
20230802,181500,96454385,2605,2605,2605,2605,0
|
|
20230802,181400,96454385,2605,2605,2605,2605,0
|
|
20230802,181300,96454385,2605,2605,2605,2605,0
|
|
20230802,181200,96454385,2605,2605,2605,2605,0
|
|
20230802,181100,96454385,2605,2605,2605,2605,0
|
|
20230802,181000,96454385,2605,2605,2605,2605,0
|
|
20230802,180900,96454385,2605,2605,2605,2605,0
|
|
20230802,180800,96454385,2605,2605,2605,2605,0
|
|
20230802,180700,96454385,2605,2605,2605,2605,2067
|
|
20230802,180600,96454385,2605,2605,2605,2605,0
|
|
20230802,180500,96454385,2605,2605,2605,2605,0
|
|
20230802,180400,96454385,2605,2605,2605,2605,0
|
|
20230802,180300,96454385,2605,2605,2605,2605,0
|
|
20230802,180200,96454385,2605,2605,2605,2605,0
|
|
20230802,180100,96454385,2605,2605,2605,2605,0
|
|
20230802,180000,96454385,2605,2605,2605,2605,0
|
|
20230802,175900,96454385,2605,2605,2605,2605,0
|
|
20230802,175800,96454385,2605,2605,2605,2605,0
|
|
20230802,175700,96454385,2605,2605,2605,2605,0
|
|
20230802,175600,96454385,2605,2605,2605,2605,0
|
|
20230802,175500,96454385,2605,2605,2605,2605,0
|
|
20230802,175400,96454385,2605,2605,2605,2605,0
|
|
20230802,175300,96454385,2605,2605,2605,2605,0
|
|
20230802,175200,96454385,2605,2605,2605,2605,0
|
|
20230802,175100,96454385,2605,2605,2605,2605,0
|
|
20230802,175000,96454385,2605,2605,2605,2605,0
|
|
20230802,174900,96454385,2605,2605,2605,2605,0
|
|
20230802,174800,96454385,2605,2605,2605,2605,0
|
|
20230802,174700,96454385,2605,2605,2605,2605,0
|
|
20230802,174600,96454385,2605,2605,2605,2605,0
|
|
20230802,174500,96454385,2605,2605,2605,2605,0
|
|
20230802,174400,96454385,2605,2605,2605,2605,0
|
|
20230802,174300,96454385,2605,2605,2605,2605,0
|
|
20230802,174200,96454385,2605,2605,2605,2605,0
|
|
20230802,174100,96454385,2605,2605,2605,2605,0
|
|
20230802,174000,96454385,2605,2605,2605,2605,0
|
|
20230802,173900,96454385,2605,2605,2605,2605,0
|
|
20230802,173800,96454385,2605,2605,2605,2605,0
|
|
20230802,173700,96454385,2605,2605,2605,2605,2067
|
|
20230802,173600,96454385,2605,2605,2605,2605,0
|
|
20230802,173500,96454385,2605,2605,2605,2605,0
|
|
20230802,173400,96454385,2605,2605,2605,2605,0
|
|
20230802,173300,96454385,2605,2605,2605,2605,0
|
|
20230802,173200,96454385,2605,2605,2605,2605,0
|
|
20230802,173100,96454385,2605,2605,2605,2605,0
|
|
20230802,173000,96454385,2605,2605,2605,2605,0
|
|
20230802,172900,96454385,2605,2605,2605,2605,0
|
|
20230802,172800,96454385,2605,2605,2605,2605,0
|
|
20230802,172700,96454385,2605,2605,2605,2605,0
|
|
20230802,172600,96454385,2605,2605,2605,2605,0
|
|
20230802,172500,96454385,2605,2605,2605,2605,0
|
|
20230802,172400,96454385,2605,2605,2605,2605,0
|
|
20230802,172300,96454385,2605,2605,2605,2605,0
|
|
20230802,172200,96454385,2605,2605,2605,2605,0
|
|
20230802,172100,96454385,2605,2605,2605,2605,0
|
|
20230802,172000,96454385,2605,2605,2605,2605,0
|
|
20230802,171900,96454385,2605,2605,2605,2605,0
|
|
20230802,171800,96454385,2605,2605,2605,2605,0
|
|
20230802,171700,96454385,2605,2605,2605,2605,0
|
|
20230802,171600,96454385,2605,2605,2605,2605,0
|
|
20230802,171500,96454385,2605,2605,2605,2605,0
|
|
20230802,171400,96454385,2605,2605,2605,2605,0
|
|
20230802,171300,96454385,2605,2605,2605,2605,0
|
|
20230802,171200,96454385,2605,2605,2605,2605,0
|
|
20230802,171100,96454385,2605,2605,2605,2605,0
|
|
20230802,171000,96454385,2605,2605,2605,2605,0
|
|
20230802,170900,96454385,2605,2605,2605,2605,0
|
|
20230802,170800,96454385,2605,2605,2605,2605,0
|
|
20230802,170700,96454385,2605,2605,2605,2605,2067
|
|
20230802,170600,96454385,2605,2605,2605,2605,0
|
|
20230802,170500,96454385,2605,2605,2605,2605,0
|
|
20230802,170400,96454385,2605,2605,2605,2605,0
|
|
20230802,170300,96454385,2605,2605,2605,2605,0
|
|
20230802,170200,96454385,2605,2605,2605,2605,0
|
|
20230802,170100,96454385,2605,2605,2605,2605,0
|
|
20230802,170000,96454385,2605,2605,2605,2605,0
|
|
20230802,165900,96454385,2605,2605,2605,2605,0
|
|
20230802,165800,96454385,2605,2605,2605,2605,0
|
|
20230802,165700,96454385,2605,2605,2605,2605,0
|
|
20230802,165600,96454385,2605,2605,2605,2605,0
|
|
20230802,165500,96454385,2605,2605,2605,2605,0
|
|
20230802,165400,96454385,2605,2605,2605,2605,0
|
|
20230802,165300,96454385,2605,2605,2605,2605,0
|
|
20230802,165200,96454385,2605,2605,2605,2605,0
|
|
20230802,165100,96454385,2605,2605,2605,2605,0
|
|
20230802,165000,96454385,2605,2605,2605,2605,0
|
|
20230802,164900,96454385,2605,2605,2605,2605,0
|
|
20230802,164800,96454385,2605,2605,2605,2605,0
|
|
20230802,164700,96454385,2605,2605,2605,2605,0
|
|
20230802,164600,96454385,2605,2605,2605,2605,0
|
|
20230802,164500,96454385,2605,2605,2605,2605,0
|
|
20230802,164400,96454385,2605,2605,2605,2605,0
|
|
20230802,164300,96454385,2605,2605,2605,2605,0
|
|
20230802,164200,96454385,2605,2605,2605,2605,0
|
|
20230802,164100,96454385,2605,2605,2605,2605,0
|
|
20230802,164000,96454385,2605,2605,2605,2605,0
|
|
20230802,163900,96454385,2605,2605,2605,2605,0
|
|
20230802,163800,96454385,2605,2605,2605,2605,0
|
|
20230802,163700,96454385,2605,2605,2605,2605,2067
|
|
20230802,163600,96454385,2605,2605,2605,2605,0
|
|
20230802,163500,96454385,2605,2605,2605,2605,0
|
|
20230802,163400,96454385,2605,2605,2605,2605,0
|
|
20230802,163300,96454385,2605,2605,2605,2605,0
|
|
20230802,163200,96454385,2605,2605,2605,2605,0
|
|
20230802,163100,96454385,2605,2605,2605,2605,0
|
|
20230802,163000,96454385,2605,2605,2605,2605,0
|
|
20230802,162900,96454385,2605,2605,2605,2605,0
|
|
20230802,162800,96454385,2605,2605,2605,2605,0
|
|
20230802,162700,96454385,2605,2605,2605,2605,0
|
|
20230802,162600,96454385,2605,2605,2605,2605,0
|
|
20230802,162500,96454385,2605,2605,2605,2605,0
|
|
20230802,162400,96454385,2605,2605,2605,2605,0
|
|
20230802,162300,96454385,2605,2605,2605,2605,0
|
|
20230802,162200,96454385,2605,2605,2605,2605,0
|
|
20230802,162100,96454385,2605,2605,2605,2605,0
|
|
20230802,162000,96454385,2605,2605,2605,2605,0
|
|
20230802,161900,96454385,2605,2605,2605,2605,0
|
|
20230802,161800,96454385,2605,2605,2605,2605,0
|
|
20230802,161700,96454385,2605,2605,2605,2605,0
|
|
20230802,161600,96454385,2605,2605,2605,2605,0
|
|
20230802,161500,96454385,2605,2605,2605,2605,0
|
|
20230802,161400,96454385,2605,2605,2605,2605,0
|
|
20230802,161300,96454385,2605,2605,2605,2605,0
|
|
20230802,161200,96454385,2605,2605,2605,2605,0
|
|
20230802,161100,96454385,2605,2605,2605,2605,0
|
|
20230802,161000,96454385,2605,2605,2605,2605,0
|
|
20230802,160900,96454385,2605,2605,2605,2605,0
|
|
20230802,160800,96454385,2605,2605,2605,2605,0
|
|
20230802,160700,96454385,2605,2605,2605,2605,2067
|
|
20230802,160600,96454385,2605,2605,2605,2605,0
|
|
20230802,160500,96454385,2605,2605,2605,2605,0
|
|
20230802,160400,96454385,2605,2605,2605,2605,0
|
|
20230802,160300,96454385,2605,2605,2605,2605,0
|
|
20230802,160200,96454385,2605,2605,2605,2605,0
|
|
20230802,160100,96454385,2605,2605,2605,2605,0
|
|
20230802,160000,96454385,2605,2605,2605,2605,0
|
|
20230802,155900,96454385,2605,2605,2605,2605,0
|
|
20230802,155800,96454385,2605,2605,2605,2605,0
|
|
20230802,155700,96454385,2605,2605,2605,2605,0
|
|
20230802,155600,96454385,2605,2605,2605,2605,0
|
|
20230802,155500,96454385,2605,2605,2605,2605,0
|
|
20230802,155400,96454385,2605,2605,2605,2605,0
|
|
20230802,155300,96454385,2605,2605,2605,2605,0
|
|
20230802,155200,96454385,2605,2605,2605,2605,0
|
|
20230802,155100,96454385,2605,2605,2605,2605,0
|
|
20230802,155000,96454385,2605,2605,2605,2605,0
|
|
20230802,154900,96454385,2605,2605,2605,2605,0
|
|
20230802,154800,96454385,2605,2605,2605,2605,0
|
|
20230802,154700,96454385,2605,2605,2605,2605,0
|
|
20230802,154600,96454385,2605,2605,2605,2605,0
|
|
20230802,154500,96454385,2605,2605,2605,2605,0
|
|
20230802,154400,96454385,2605,2605,2605,2605,0
|
|
20230802,154300,96454385,2605,2605,2605,2605,0
|
|
20230802,154200,96454385,2605,2605,2605,2605,0
|
|
20230802,154100,96454385,2605,2605,2605,2605,0
|
|
20230802,154000,96454385,2605,2605,2605,2605,0
|
|
20230802,153900,96454385,2605,2605,2605,2605,0
|
|
20230802,153800,96454385,2605,2605,2605,2605,0
|
|
20230802,153700,96454385,2605,2605,2605,2605,2067
|
|
20230802,153600,96454385,2605,2605,2605,2605,0
|
|
20230802,153500,96454385,2605,2605,2605,2605,0
|
|
20230802,153400,96454385,2605,2605,2605,2605,0
|
|
20230802,153300,96454385,2605,2605,2605,2605,0
|
|
20230802,153200,96454385,2605,2605,2605,2605,0
|
|
20230802,153100,96454385,2605,2605,2605,2605,0
|
|
20230802,153000,96454385,2605,2605,2605,2605,2067
|
|
20230802,152900,91069850,2605,2605,2605,2605,0
|
|
20230802,152800,91069850,2605,2605,2605,2605,0
|
|
20230802,152700,91069850,2605,2605,2605,2605,0
|
|
20230802,152600,91069850,2605,2605,2605,2605,0
|
|
20230802,152500,91069850,2605,2605,2605,2605,0
|
|
20230802,152400,91069850,2605,2605,2605,2605,0
|
|
20230802,152300,91069850,2605,2605,2605,2605,0
|
|
20230802,152200,91069850,2605,2605,2605,2605,0
|
|
20230802,152100,91069850,2605,2605,2605,2605,0
|
|
20230802,152000,91069850,2605,2605,2605,2605,0
|
|
20230802,151900,91069850,2605,2605,2605,2605,0
|
|
20230802,151800,91069850,2605,2605,2605,2605,0
|
|
20230802,151700,91069850,2605,2605,2605,2605,5
|
|
20230802,151600,91056825,2605,2605,2605,2605,0
|
|
20230802,151500,91056825,2605,2605,2605,2605,1
|
|
20230802,151400,91054220,2605,2605,2605,2605,1
|
|
20230802,151300,91051615,2605,2605,2605,2605,3
|
|
20230802,151200,91043800,2605,2605,2605,2605,2
|
|
20230802,151100,91038590,2605,2605,2605,2605,1
|
|
20230802,151000,91035985,2605,2605,2605,2605,0
|
|
20230802,150900,91035985,2605,2605,2605,2605,1
|
|
20230802,150800,91033380,2605,2605,2605,2605,0
|
|
20230802,150700,91033380,2605,2605,2605,2605,1
|
|
20230802,150600,91030775,2605,2605,2605,2605,0
|
|
20230802,150500,91030775,2605,2605,2605,2605,1
|
|
20230802,150400,91028170,2605,2605,2605,2605,0
|
|
20230802,150300,91028170,2605,2605,2605,2605,1
|
|
20230802,150200,91025565,2605,2605,2605,2605,0
|
|
20230802,150100,91025565,2605,2605,2605,2605,1
|
|
20230802,150000,91022960,2605,2605,2605,2605,0
|
|
20230802,145900,91022960,2605,2605,2605,2605,1
|
|
20230802,145800,91020355,2605,2605,2605,2605,12
|
|
20230802,145700,90989095,2605,2605,2605,2605,1
|
|
20230802,145600,90986490,2605,2605,2605,2605,0
|
|
20230802,145500,90986490,2605,2605,2605,2605,1
|
|
20230802,145400,90983885,2600,2600,2600,2600,0
|
|
20230802,145300,90983885,2600,2600,2600,2600,3
|
|
20230802,145200,90976085,2600,2600,2600,2600,0
|
|
20230802,145100,90976085,2600,2600,2600,2600,1
|
|
20230802,145000,90973485,2600,2600,2600,2600,200
|
|
20230802,144900,90453485,2600,2600,2600,2600,1
|
|
20230802,144800,90450885,2600,2600,2600,2600,0
|
|
20230802,144700,90450885,2600,2600,2600,2600,1
|
|
20230802,144600,90448285,2600,2600,2600,2600,0
|
|
20230802,144500,90448285,2600,2600,2600,2600,1
|
|
20230802,144400,90445685,2600,2600,2600,2600,0
|
|
20230802,144300,90445685,2600,2600,2600,2600,1
|
|
20230802,144200,90443085,2600,2600,2600,2600,0
|
|
20230802,144100,90443085,2600,2605,2605,2600,57
|
|
20230802,144000,90294880,2605,2605,2605,2605,0
|
|
20230802,143900,90294880,2605,2605,2605,2605,1
|
|
20230802,143800,90292275,2605,2605,2605,2605,0
|
|
20230802,143700,90292275,2605,2605,2605,2605,1
|
|
20230802,143600,90289670,2605,2605,2605,2605,0
|
|
20230802,143500,90289670,2605,2605,2605,2605,1
|
|
20230802,143400,90287065,2605,2605,2605,2605,0
|
|
20230802,143300,90287065,2605,2605,2605,2605,1
|
|
20230802,143200,90284460,2605,2605,2605,2605,0
|
|
20230802,143100,90284460,2605,2605,2605,2605,1
|
|
20230802,143000,90281855,2605,2605,2605,2605,0
|
|
20230802,142900,90281855,2605,2605,2605,2605,1
|
|
20230802,142800,90279250,2605,2605,2605,2605,0
|
|
20230802,142700,90279250,2605,2605,2605,2605,1
|
|
20230802,142600,90276645,2605,2605,2605,2605,0
|
|
20230802,142500,90276645,2605,2605,2605,2605,1
|
|
20230802,142400,90274040,2605,2605,2605,2605,0
|
|
20230802,142300,90274040,2605,2605,2605,2605,1
|
|
20230802,142200,90271435,2605,2605,2605,2605,0
|
|
20230802,142100,90271435,2605,2605,2605,2605,1
|
|
20230802,142000,90268830,2605,2605,2605,2605,0
|
|
20230802,141900,90268830,2605,2605,2605,2605,1
|
|
20230802,141800,90266225,2605,2605,2605,2605,0
|
|
20230802,141700,90266225,2605,2605,2605,2605,1
|
|
20230802,141600,90263620,2605,2605,2605,2605,0
|
|
20230802,141500,90263620,2605,2605,2605,2605,1
|
|
20230802,141400,90261015,2605,2605,2605,2605,0
|
|
20230802,141300,90261015,2605,2605,2605,2605,1
|
|
20230802,141200,90258410,2605,2605,2605,2605,0
|
|
20230802,141100,90258410,2605,2605,2605,2605,1
|
|
20230802,141000,90255805,2605,2605,2605,2605,0
|
|
20230802,140900,90255805,2605,2605,2605,2605,1
|
|
20230802,140800,90253200,2605,2605,2605,2605,0
|
|
20230802,140700,90253200,2605,2605,2605,2605,1
|
|
20230802,140600,90250595,2605,2605,2605,2605,0
|
|
20230802,140500,90250595,2605,2605,2605,2605,2
|
|
20230802,140400,90245385,2605,2605,2605,2605,0
|
|
20230802,140300,90245385,2605,2605,2605,2605,1
|
|
20230802,140200,90242780,2605,2605,2605,2605,0
|
|
20230802,140100,90242780,2605,2600,2605,2600,200
|
|
20230802,140000,89721820,2605,2605,2605,2605,0
|
|
20230802,135900,89721820,2605,2605,2605,2605,1
|
|
20230802,135800,89719215,2605,2605,2605,2605,0
|
|
20230802,135700,89719215,2605,2605,2605,2605,1
|
|
20230802,135600,89716610,2605,2605,2605,2605,0
|
|
20230802,135500,89716610,2605,2605,2605,2605,1
|
|
20230802,135400,89714005,2605,2605,2605,2605,0
|
|
20230802,135300,89714005,2605,2605,2605,2605,1
|
|
20230802,135200,89711400,2605,2605,2605,2605,0
|
|
20230802,135100,89711400,2605,2605,2605,2605,1
|
|
20230802,135000,89708795,2605,2605,2605,2605,0
|
|
20230802,134900,89708795,2605,2605,2605,2605,1
|
|
20230802,134800,89706190,2600,2605,2605,2600,37
|
|
20230802,134700,89609910,2605,2625,2625,2605,587
|
|
20230802,134600,88076480,2625,2625,2625,2625,0
|
|
20230802,134500,88076480,2625,2625,2625,2625,1
|
|
20230802,134400,88073855,2625,2630,2630,2625,2
|
|
20230802,134300,88068600,2630,2630,2630,2630,0
|
|
20230802,134200,88068600,2630,2630,2630,2630,1
|
|
20230802,134100,88065970,2630,2630,2630,2630,0
|
|
20230802,134000,88065970,2630,2630,2630,2630,1
|
|
20230802,133900,88063340,2630,2630,2630,2630,6
|
|
20230802,133800,88047560,2640,2640,2640,2640,1
|
|
20230802,133700,88044920,2640,2640,2640,2640,0
|
|
20230802,133600,88044920,2640,2640,2640,2640,1
|
|
20230802,133500,88042280,2640,2640,2640,2640,0
|
|
20230802,133400,88042280,2640,2640,2640,2640,1
|
|
20230802,133300,88039640,2640,2640,2640,2640,0
|
|
20230802,133200,88039640,2640,2640,2640,2640,1
|
|
20230802,133100,88037000,2635,2635,2635,2635,0
|
|
20230802,133000,88037000,2635,2635,2635,2635,1
|
|
20230802,132900,88034365,2640,2640,2640,2640,0
|
|
20230802,132800,88034365,2640,2640,2640,2640,1
|
|
20230802,132700,88031725,2640,2640,2640,2640,0
|
|
20230802,132600,88031725,2640,2640,2640,2640,1
|
|
20230802,132500,88029085,2640,2640,2640,2640,0
|
|
20230802,132400,88029085,2640,2640,2640,2640,1
|
|
20230802,132300,88026445,2640,2640,2640,2640,0
|
|
20230802,132200,88026445,2640,2640,2640,2640,1
|
|
20230802,132100,88023805,2640,2640,2640,2640,0
|
|
20230802,132000,88023805,2640,2640,2640,2640,1
|
|
20230802,131900,88021165,2640,2640,2640,2640,0
|
|
20230802,131800,88021165,2640,2640,2640,2640,1
|
|
20230802,131700,88018525,2640,2640,2640,2640,0
|
|
20230802,131600,88018525,2640,2640,2640,2640,1
|
|
20230802,131500,88015885,2640,2640,2640,2640,1
|
|
20230802,131400,88013245,2640,2640,2640,2640,0
|
|
20230802,131300,88013245,2640,2640,2640,2640,0
|
|
20230802,131200,88013245,2640,2640,2640,2640,1
|
|
20230802,131100,88010605,2640,2640,2640,2640,0
|
|
20230802,131000,88010605,2640,2640,2640,2640,1
|
|
20230802,130900,88007965,2640,2640,2640,2640,0
|
|
20230802,130800,88007965,2640,2640,2640,2640,1
|
|
20230802,130700,88005325,2640,2640,2640,2640,0
|
|
20230802,130600,88005325,2640,2640,2640,2640,1
|
|
20230802,130500,88002685,2640,2640,2640,2640,0
|
|
20230802,130400,88002685,2640,2640,2640,2640,1
|
|
20230802,130300,88000045,2640,2640,2640,2640,1
|
|
20230802,130200,87997405,2640,2640,2640,2640,0
|
|
20230802,130100,87997405,2640,2640,2640,2640,0
|
|
20230802,130000,87997405,2640,2640,2640,2640,1
|
|
20230802,125900,87994765,2640,2640,2640,2640,1
|
|
20230802,125800,87992125,2640,2640,2640,2640,0
|
|
20230802,125700,87992125,2640,2640,2640,2640,0
|
|
20230802,125600,87992125,2640,2640,2640,2640,1
|
|
20230802,125500,87989485,2640,2640,2640,2640,1
|
|
20230802,125400,87986845,2640,2640,2640,2640,0
|
|
20230802,125300,87986845,2640,2640,2640,2640,0
|
|
20230802,125200,87986845,2640,2640,2640,2640,1
|
|
20230802,125100,87984205,2640,2640,2640,2640,0
|
|
20230802,125000,87984205,2640,2640,2640,2640,1
|
|
20230802,124900,87981565,2640,2640,2640,2640,1
|
|
20230802,124800,87978925,2640,2640,2640,2640,0
|
|
20230802,124700,87978925,2640,2640,2640,2640,25
|
|
20230802,124600,87912925,2660,2660,2660,2660,0
|
|
20230802,124500,87912925,2660,2660,2660,2660,0
|
|
20230802,124400,87912925,2660,2660,2660,2660,0
|
|
20230802,124300,87912925,2660,2660,2660,2660,0
|
|
20230802,124200,87912925,2660,2660,2660,2660,0
|
|
20230802,124100,87912925,2660,2660,2660,2660,0
|
|
20230802,124000,87912925,2660,2660,2660,2660,0
|
|
20230802,123900,87912925,2660,2660,2660,2660,0
|
|
20230802,123800,87912925,2660,2660,2660,2660,0
|
|
20230802,123700,87912925,2660,2660,2660,2660,0
|
|
20230802,123600,87912925,2660,2660,2660,2660,0
|
|
20230802,123500,87912925,2660,2660,2660,2660,0
|
|
20230802,123400,87912925,2660,2660,2660,2660,0
|
|
20230802,123300,87912925,2660,2660,2660,2660,0
|
|
20230802,123200,87912925,2660,2660,2660,2660,0
|
|
20230802,123100,87912925,2660,2660,2660,2660,0
|
|
20230802,123000,87912925,2660,2660,2660,2660,0
|
|
20230802,122900,87912925,2660,2660,2660,2660,0
|
|
20230802,122800,87912925,2660,2660,2660,2660,0
|
|
20230802,122700,87912925,2660,2660,2660,2660,0
|
|
20230802,122600,87912925,2660,2650,2660,2650,90
|
|
20230802,122500,87674030,2640,2640,2640,2640,0
|
|
20230802,122400,87674030,2640,2640,2640,2640,0
|
|
20230802,122300,87674030,2640,2640,2640,2640,0
|
|
20230802,122200,87674030,2640,2640,2640,2640,0
|
|
20230802,122100,87674030,2640,2640,2640,2640,0
|
|
20230802,122000,87674030,2640,2640,2640,2640,0
|
|
20230802,121900,87674030,2640,2640,2640,2640,0
|
|
20230802,121800,87674030,2640,2640,2640,2640,0
|
|
20230802,121700,87674030,2640,2640,2640,2640,0
|
|
20230802,121600,87674030,2640,2640,2640,2640,0
|
|
20230802,121500,87674030,2640,2640,2640,2640,0
|
|
20230802,121400,87674030,2640,2640,2640,2640,0
|
|
20230802,121300,87674030,2640,2640,2640,2640,0
|
|
20230802,121200,87674030,2640,2640,2640,2640,0
|
|
20230802,121100,87674030,2640,2640,2640,2640,0
|
|
20230802,121000,87674030,2640,2640,2640,2640,0
|
|
20230802,120900,87674030,2640,2640,2640,2640,0
|
|
20230802,120800,87674030,2640,2640,2640,2640,0
|
|
20230802,120700,87674030,2640,2640,2640,2640,0
|
|
20230802,120600,87674030,2640,2640,2640,2640,0
|
|
20230802,120500,87674030,2640,2640,2640,2640,0
|
|
20230802,120400,87674030,2640,2640,2640,2640,0
|
|
20230802,120300,87674030,2640,2640,2640,2640,0
|
|
20230802,120200,87674030,2640,2640,2640,2640,0
|
|
20230802,120100,87674030,2640,2640,2640,2640,0
|
|
20230802,120000,87674030,2640,2640,2640,2640,0
|
|
20230802,115900,87674030,2640,2640,2640,2640,0
|
|
20230802,115800,87674030,2640,2640,2640,2640,0
|
|
20230802,115700,87674030,2640,2640,2640,2640,2
|
|
20230802,115600,87668750,2640,2640,2640,2640,0
|
|
20230802,115500,87668750,2640,2640,2640,2640,0
|
|
20230802,115400,87668750,2640,2640,2640,2640,0
|
|
20230802,115300,87668750,2640,2640,2640,2640,1
|
|
20230802,115200,87666110,2640,2640,2640,2640,0
|
|
20230802,115100,87666110,2640,2640,2640,2640,3
|
|
20230802,115000,87658190,2640,2640,2640,2640,0
|
|
20230802,114900,87658190,2640,2640,2640,2640,1
|
|
20230802,114800,87655550,2640,2640,2640,2640,0
|
|
20230802,114700,87655550,2640,2640,2640,2640,1
|
|
20230802,114600,87652910,2640,2640,2640,2640,0
|
|
20230802,114500,87652910,2640,2640,2640,2640,3
|
|
20230802,114400,87644990,2640,2640,2640,2640,0
|
|
20230802,114300,87644990,2640,2640,2640,2640,0
|
|
20230802,114200,87644990,2640,2640,2640,2640,0
|
|
20230802,114100,87644990,2640,2640,2640,2640,0
|
|
20230802,114000,87644990,2640,2640,2640,2640,34
|
|
20230802,113900,87555230,2670,2670,2670,2670,0
|
|
20230802,113800,87555230,2670,2670,2670,2670,0
|
|
20230802,113700,87555230,2670,2670,2670,2670,0
|
|
20230802,113600,87555230,2670,2670,2670,2670,0
|
|
20230802,113500,87555230,2670,2670,2670,2670,14
|
|
20230802,113400,87517850,2670,2670,2670,2670,0
|
|
20230802,113300,87517850,2670,2670,2670,2670,0
|
|
20230802,113200,87517850,2670,2670,2670,2670,0
|
|
20230802,113100,87517850,2670,2670,2670,2670,0
|
|
20230802,113000,87517850,2670,2670,2670,2670,0
|
|
20230802,112900,87517850,2670,2670,2670,2670,0
|
|
20230802,112800,87517850,2670,2670,2670,2670,0
|
|
20230802,112700,87517850,2670,2670,2670,2670,0
|
|
20230802,112600,87517850,2670,2670,2670,2670,0
|
|
20230802,112500,87517850,2670,2670,2670,2670,0
|
|
20230802,112400,87517850,2670,2670,2670,2670,0
|
|
20230802,112300,87517850,2670,2670,2670,2670,0
|
|
20230802,112200,87517850,2670,2670,2670,2670,0
|
|
20230802,112100,87517850,2670,2670,2670,2670,0
|
|
20230802,112000,87517850,2670,2670,2670,2670,0
|
|
20230802,111900,87517850,2670,2670,2670,2670,2
|
|
20230802,111800,87512510,2670,2660,2670,2660,12
|
|
20230802,111700,87480575,2665,2665,2665,2665,0
|
|
20230802,111600,87480575,2665,2665,2665,2665,0
|
|
20230802,111500,87480575,2665,2665,2665,2665,0
|
|
20230802,111400,87480575,2665,2665,2665,2665,0
|
|
20230802,111300,87480575,2665,2665,2665,2665,0
|
|
20230802,111200,87480575,2665,2665,2665,2665,1
|
|
20230802,111100,87477910,2660,2660,2660,2660,0
|
|
20230802,111000,87477910,2660,2660,2660,2660,0
|
|
20230802,110900,87477910,2660,2660,2660,2660,86
|
|
20230802,110800,87249150,2695,2695,2695,2695,0
|
|
20230802,110700,87249150,2695,2695,2695,2695,3
|
|
20230802,110600,87241065,2700,2700,2700,2700,0
|
|
20230802,110500,87241065,2700,2700,2700,2700,0
|
|
20230802,110400,87241065,2700,2700,2700,2700,0
|
|
20230802,110300,87241065,2700,2700,2700,2700,0
|
|
20230802,110200,87241065,2700,2660,2700,2660,100
|
|
20230802,110100,86973545,2640,2640,2640,2640,0
|
|
20230802,110000,86973545,2640,2640,2640,2640,0
|
|
20230802,105900,86973545,2640,2640,2640,2640,0
|
|
20230802,105800,86973545,2640,2640,2640,2640,0
|
|
20230802,105700,86973545,2640,2640,2640,2640,0
|
|
20230802,105600,86973545,2640,2640,2640,2640,0
|
|
20230802,105500,86973545,2640,2640,2640,2640,0
|
|
20230802,105400,86973545,2640,2640,2640,2640,0
|
|
20230802,105300,86973545,2640,2640,2640,2640,0
|
|
20230802,105200,86973545,2640,2640,2640,2640,0
|
|
20230802,105100,86973545,2640,2640,2640,2640,0
|
|
20230802,105000,86973545,2640,2640,2640,2640,0
|
|
20230802,104900,86973545,2640,2640,2640,2640,0
|
|
20230802,104800,86973545,2640,2640,2640,2640,0
|
|
20230802,104700,86973545,2640,2640,2640,2640,0
|
|
20230802,104600,86973545,2640,2640,2640,2640,0
|
|
20230802,104500,86973545,2640,2640,2640,2640,0
|
|
20230802,104400,86973545,2640,2640,2640,2640,0
|
|
20230802,104300,86973545,2640,2640,2640,2640,0
|
|
20230802,104200,86973545,2640,2640,2640,2640,0
|
|
20230802,104100,86973545,2640,2640,2640,2640,0
|
|
20230802,104000,86973545,2640,2640,2640,2640,0
|
|
20230802,103900,86973545,2640,2640,2640,2640,0
|
|
20230802,103800,86973545,2640,2640,2640,2640,0
|
|
20230802,103700,86973545,2640,2640,2640,2640,0
|
|
20230802,103600,86973545,2640,2640,2640,2640,0
|
|
20230802,103500,86973545,2640,2640,2640,2640,0
|
|
20230802,103400,86973545,2640,2640,2640,2640,0
|
|
20230802,103300,86973545,2640,2640,2640,2640,0
|
|
20230802,103200,86973545,2640,2640,2640,2640,1
|
|
20230802,103100,86970905,2640,2640,2640,2640,0
|
|
20230802,103000,86970905,2640,2640,2640,2640,1
|
|
20230802,102900,86968265,2640,2640,2640,2640,0
|
|
20230802,102800,86968265,2640,2640,2640,2640,16
|
|
20230802,102700,86926025,2640,2640,2640,2640,92
|
|
20230802,102600,86683145,2640,2640,2640,2640,0
|
|
20230802,102500,86683145,2640,2640,2640,2640,0
|
|
20230802,102400,86683145,2640,2640,2640,2640,0
|
|
20230802,102300,86683145,2640,2640,2640,2640,600
|
|
20230802,102200,85099145,2640,2640,2640,2640,0
|
|
20230802,102100,85099145,2640,2640,2640,2640,0
|
|
20230802,102000,85099145,2640,2640,2640,2640,0
|
|
20230802,101900,85099145,2640,2640,2640,2640,0
|
|
20230802,101800,85099145,2640,2640,2640,2640,0
|
|
20230802,101700,85099145,2640,2640,2640,2640,0
|
|
20230802,101600,85099145,2640,2640,2640,2640,0
|
|
20230802,101500,85099145,2640,2640,2640,2640,0
|
|
20230802,101400,85099145,2640,2640,2640,2640,0
|
|
20230802,101300,85099145,2640,2640,2640,2640,0
|
|
20230802,101200,85099145,2640,2655,2655,2640,10
|
|
20230802,101100,85072635,2655,2655,2655,2655,0
|
|
20230802,101000,85072635,2655,2655,2655,2655,0
|
|
20230802,100900,85072635,2655,2655,2655,2655,0
|
|
20230802,100800,85072635,2655,2655,2655,2655,0
|
|
20230802,100700,85072635,2655,2650,2655,2650,194
|
|
20230802,100600,84557615,2645,2645,2645,2645,0
|
|
20230802,100500,84557615,2645,2645,2645,2645,0
|
|
20230802,100400,84557615,2645,2645,2645,2645,0
|
|
20230802,100300,84557615,2645,2645,2645,2645,0
|
|
20230802,100200,84557615,2645,2645,2645,2645,0
|
|
20230802,100100,84557615,2645,2645,2645,2645,0
|
|
20230802,100000,84557615,2645,2645,2645,2645,0
|
|
20230802,095900,84557615,2645,2645,2645,2645,0
|
|
20230802,095800,84557615,2645,2645,2645,2645,0
|
|
20230802,095700,84557615,2645,2645,2645,2645,0
|
|
20230802,095600,84557615,2645,2645,2645,2645,0
|
|
20230802,095500,84557615,2645,2645,2645,2645,0
|
|
20230802,095400,84557615,2645,2645,2645,2645,0
|
|
20230802,095300,84557615,2645,2645,2645,2645,0
|
|
20230802,095200,84557615,2645,2645,2645,2645,4
|
|
20230802,095100,84547035,2640,2640,2640,2640,0
|
|
20230802,095000,84547035,2640,2640,2640,2640,0
|
|
20230802,094900,84547035,2640,2640,2640,2640,0
|
|
20230802,094800,84547035,2640,2640,2640,2640,0
|
|
20230802,094700,84547035,2640,2640,2640,2640,0
|
|
20230802,094600,84547035,2640,2640,2640,2640,7
|
|
20230802,094500,84528555,2640,2640,2640,2640,0
|
|
20230802,094400,84528555,2640,2640,2640,2640,1
|
|
20230802,094300,84525915,2640,2640,2640,2640,0
|
|
20230802,094200,84525915,2640,2640,2640,2640,0
|
|
20230802,094100,84525915,2640,2640,2640,2640,0
|
|
20230802,094000,84525915,2640,2640,2640,2640,0
|
|
20230802,093900,84525915,2640,2640,2640,2640,0
|
|
20230802,093800,84525915,2640,2640,2640,2640,0
|
|
20230802,093700,84525915,2640,2640,2640,2640,0
|
|
20230802,093600,84525915,2640,2640,2640,2640,2
|
|
20230802,093500,84520635,2640,2640,2640,2640,0
|
|
20230802,093400,84520635,2640,2640,2640,2640,0
|
|
20230802,093300,84520635,2640,2640,2640,2640,0
|
|
20230802,093200,84520635,2640,2640,2640,2640,80
|
|
20230802,093100,84309435,2640,2640,2640,2640,0
|
|
20230802,093000,84309435,2640,2640,2640,2640,1
|
|
20230802,092900,84306795,2630,2630,2630,2630,0
|
|
20230802,092800,84306795,2630,2630,2630,2630,32000
|
|
20230802,092700,146795,2625,2625,2625,2625,2
|
|
20230802,092600,141545,2625,2625,2625,2625,1
|
|
20230802,092500,138920,2615,2615,2615,2615,30
|
|
20230802,092400,60470,2630,2630,2630,2630,1
|
|
20230802,092300,57840,2630,2630,2630,2630,0
|
|
20230802,092200,57840,2630,2630,2630,2630,1
|
|
20230802,092100,55210,2630,2630,2630,2630,0
|
|
20230802,092000,55210,2630,2630,2630,2630,1
|
|
20230802,091900,52580,2630,2630,2630,2630,0
|
|
20230802,091800,52580,2630,2630,2630,2630,1
|
|
20230802,091700,49950,2630,2630,2630,2630,0
|
|
20230802,091600,49950,2630,2630,2630,2630,1
|
|
20230802,091500,47320,2630,2630,2630,2630,0
|
|
20230802,091400,47320,2630,2630,2630,2630,1
|
|
20230802,091300,44690,2630,2630,2630,2630,0
|
|
20230802,091200,44690,2630,2630,2630,2630,1
|
|
20230802,091100,42060,2620,2620,2620,2620,2
|
|
20230802,091000,36820,2630,2630,2630,2630,1
|
|
20230802,090900,34190,2630,2630,2630,2630,0
|
|
20230802,090800,34190,2630,2630,2630,2630,1
|
|
20230802,090700,31560,2630,2630,2630,2630,0
|
|
20230802,090600,31560,2630,2630,2630,2630,1
|
|
20230802,090500,28930,2630,2630,2630,2630,0
|
|
20230802,090400,28930,2630,2630,2630,2630,1
|
|
20230802,090300,26300,2630,2630,2630,2630,0
|
|
20230802,090200,26300,2630,2630,2630,2630,1
|
|
20230802,090100,23670,2630,2630,2630,2630,6
|
|
20230802,090000,7890,2630,2630,2630,2630,3
|