579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,183600,113751885,2690,2690,2690,2690,259
|
|
20230803,183500,113751885,2690,2690,2690,2690,0
|
|
20230803,183400,113751885,2690,2690,2690,2690,0
|
|
20230803,183300,113751885,2690,2690,2690,2690,0
|
|
20230803,183200,113751885,2690,2690,2690,2690,0
|
|
20230803,183100,113751885,2690,2690,2690,2690,0
|
|
20230803,183000,113751885,2690,2690,2690,2690,0
|
|
20230803,182900,113751885,2690,2690,2690,2690,0
|
|
20230803,182800,113751885,2690,2690,2690,2690,0
|
|
20230803,182700,113751885,2690,2690,2690,2690,0
|
|
20230803,182600,113751885,2690,2690,2690,2690,0
|
|
20230803,182500,113751885,2690,2690,2690,2690,0
|
|
20230803,182400,113751885,2690,2690,2690,2690,0
|
|
20230803,182300,113751885,2690,2690,2690,2690,0
|
|
20230803,182200,113751885,2690,2690,2690,2690,0
|
|
20230803,182100,113751885,2690,2690,2690,2690,0
|
|
20230803,182000,113751885,2690,2690,2690,2690,0
|
|
20230803,181900,113751885,2690,2690,2690,2690,0
|
|
20230803,181800,113751885,2690,2690,2690,2690,0
|
|
20230803,181700,113751885,2690,2690,2690,2690,0
|
|
20230803,181600,113751885,2690,2690,2690,2690,0
|
|
20230803,181500,113751885,2690,2690,2690,2690,0
|
|
20230803,181400,113751885,2690,2690,2690,2690,0
|
|
20230803,181300,113751885,2690,2690,2690,2690,0
|
|
20230803,181200,113751885,2690,2690,2690,2690,0
|
|
20230803,181100,113751885,2690,2690,2690,2690,0
|
|
20230803,181000,113751885,2690,2690,2690,2690,0
|
|
20230803,180900,113751885,2690,2690,2690,2690,0
|
|
20230803,180800,113751885,2690,2690,2690,2690,0
|
|
20230803,180700,113751885,2690,2690,2690,2690,0
|
|
20230803,180600,113751885,2690,2690,2690,2690,259
|
|
20230803,180500,113751885,2690,2690,2690,2690,0
|
|
20230803,180400,113751885,2690,2690,2690,2690,0
|
|
20230803,180300,113751885,2690,2690,2690,2690,0
|
|
20230803,180200,113751885,2690,2690,2690,2690,0
|
|
20230803,180100,113751885,2690,2690,2690,2690,0
|
|
20230803,180000,113751885,2690,2690,2690,2690,0
|
|
20230803,175900,113751885,2690,2690,2690,2690,0
|
|
20230803,175800,113751885,2690,2690,2690,2690,0
|
|
20230803,175700,113751885,2690,2690,2690,2690,0
|
|
20230803,175600,113751885,2690,2690,2690,2690,0
|
|
20230803,175500,113751885,2690,2690,2690,2690,0
|
|
20230803,175400,113751885,2690,2690,2690,2690,0
|
|
20230803,175300,113751885,2690,2690,2690,2690,0
|
|
20230803,175200,113751885,2690,2690,2690,2690,0
|
|
20230803,175100,113751885,2690,2690,2690,2690,0
|
|
20230803,175000,113751885,2690,2690,2690,2690,0
|
|
20230803,174900,113751885,2690,2690,2690,2690,0
|
|
20230803,174800,113751885,2690,2690,2690,2690,0
|
|
20230803,174700,113751885,2690,2690,2690,2690,0
|
|
20230803,174600,113751885,2690,2690,2690,2690,0
|
|
20230803,174500,113751885,2690,2690,2690,2690,0
|
|
20230803,174400,113751885,2690,2690,2690,2690,0
|
|
20230803,174300,113751885,2690,2690,2690,2690,0
|
|
20230803,174200,113751885,2690,2690,2690,2690,0
|
|
20230803,174100,113751885,2690,2690,2690,2690,0
|
|
20230803,174000,113751885,2690,2690,2690,2690,0
|
|
20230803,173900,113751885,2690,2690,2690,2690,0
|
|
20230803,173800,113751885,2690,2690,2690,2690,0
|
|
20230803,173700,113751885,2690,2690,2690,2690,0
|
|
20230803,173600,113751885,2690,2690,2690,2690,259
|
|
20230803,173500,113751885,2690,2690,2690,2690,0
|
|
20230803,173400,113751885,2690,2690,2690,2690,0
|
|
20230803,173300,113751885,2690,2690,2690,2690,0
|
|
20230803,173200,113751885,2690,2690,2690,2690,0
|
|
20230803,173100,113751885,2690,2690,2690,2690,0
|
|
20230803,173000,113751885,2690,2690,2690,2690,0
|
|
20230803,172900,113751885,2690,2690,2690,2690,0
|
|
20230803,172800,113751885,2690,2690,2690,2690,0
|
|
20230803,172700,113751885,2690,2690,2690,2690,0
|
|
20230803,172600,113751885,2690,2690,2690,2690,0
|
|
20230803,172500,113751885,2690,2690,2690,2690,0
|
|
20230803,172400,113751885,2690,2690,2690,2690,0
|
|
20230803,172300,113751885,2690,2690,2690,2690,0
|
|
20230803,172200,113751885,2690,2690,2690,2690,0
|
|
20230803,172100,113751885,2690,2690,2690,2690,0
|
|
20230803,172000,113751885,2690,2690,2690,2690,0
|
|
20230803,171900,113751885,2690,2690,2690,2690,0
|
|
20230803,171800,113751885,2690,2690,2690,2690,0
|
|
20230803,171700,113751885,2690,2690,2690,2690,0
|
|
20230803,171600,113751885,2690,2690,2690,2690,0
|
|
20230803,171500,113751885,2690,2690,2690,2690,0
|
|
20230803,171400,113751885,2690,2690,2690,2690,0
|
|
20230803,171300,113751885,2690,2690,2690,2690,0
|
|
20230803,171200,113751885,2690,2690,2690,2690,0
|
|
20230803,171100,113751885,2690,2690,2690,2690,0
|
|
20230803,171000,113751885,2690,2690,2690,2690,0
|
|
20230803,170900,113751885,2690,2690,2690,2690,0
|
|
20230803,170800,113751885,2690,2690,2690,2690,0
|
|
20230803,170700,113751885,2690,2690,2690,2690,0
|
|
20230803,170600,113751885,2690,2690,2690,2690,259
|
|
20230803,170500,113751885,2690,2690,2690,2690,0
|
|
20230803,170400,113751885,2690,2690,2690,2690,0
|
|
20230803,170300,113751885,2690,2690,2690,2690,0
|
|
20230803,170200,113751885,2690,2690,2690,2690,0
|
|
20230803,170100,113751885,2690,2690,2690,2690,0
|
|
20230803,170000,113751885,2690,2690,2690,2690,0
|
|
20230803,165900,113751885,2690,2690,2690,2690,0
|
|
20230803,165800,113751885,2690,2690,2690,2690,0
|
|
20230803,165700,113751885,2690,2690,2690,2690,0
|
|
20230803,165600,113751885,2690,2690,2690,2690,0
|
|
20230803,165500,113751885,2690,2690,2690,2690,0
|
|
20230803,165400,113751885,2690,2690,2690,2690,0
|
|
20230803,165300,113751885,2690,2690,2690,2690,0
|
|
20230803,165200,113751885,2690,2690,2690,2690,0
|
|
20230803,165100,113751885,2690,2690,2690,2690,0
|
|
20230803,165000,113751885,2690,2690,2690,2690,0
|
|
20230803,164900,113751885,2690,2690,2690,2690,0
|
|
20230803,164800,113751885,2690,2690,2690,2690,0
|
|
20230803,164700,113751885,2690,2690,2690,2690,0
|
|
20230803,164600,113751885,2690,2690,2690,2690,0
|
|
20230803,164500,113751885,2690,2690,2690,2690,0
|
|
20230803,164400,113751885,2690,2690,2690,2690,0
|
|
20230803,164300,113751885,2690,2690,2690,2690,0
|
|
20230803,164200,113751885,2690,2690,2690,2690,0
|
|
20230803,164100,113751885,2690,2690,2690,2690,0
|
|
20230803,164000,113751885,2690,2690,2690,2690,0
|
|
20230803,163900,113751885,2690,2690,2690,2690,0
|
|
20230803,163800,113751885,2690,2690,2690,2690,0
|
|
20230803,163700,113751885,2690,2690,2690,2690,0
|
|
20230803,163600,113751885,2690,2690,2690,2690,259
|
|
20230803,163500,113751885,2690,2690,2690,2690,0
|
|
20230803,163400,113751885,2690,2690,2690,2690,0
|
|
20230803,163300,113751885,2690,2690,2690,2690,0
|
|
20230803,163200,113751885,2690,2690,2690,2690,0
|
|
20230803,163100,113751885,2690,2690,2690,2690,0
|
|
20230803,163000,113751885,2690,2690,2690,2690,0
|
|
20230803,162900,113751885,2690,2690,2690,2690,0
|
|
20230803,162800,113751885,2690,2690,2690,2690,0
|
|
20230803,162700,113751885,2690,2690,2690,2690,0
|
|
20230803,162600,113751885,2690,2690,2690,2690,0
|
|
20230803,162500,113751885,2690,2690,2690,2690,0
|
|
20230803,162400,113751885,2690,2690,2690,2690,0
|
|
20230803,162300,113751885,2690,2690,2690,2690,0
|
|
20230803,162200,113751885,2690,2690,2690,2690,0
|
|
20230803,162100,113751885,2690,2690,2690,2690,0
|
|
20230803,162000,113751885,2690,2690,2690,2690,0
|
|
20230803,161900,113751885,2690,2690,2690,2690,0
|
|
20230803,161800,113751885,2690,2690,2690,2690,0
|
|
20230803,161700,113751885,2690,2690,2690,2690,0
|
|
20230803,161600,113751885,2690,2690,2690,2690,0
|
|
20230803,161500,113751885,2690,2690,2690,2690,0
|
|
20230803,161400,113751885,2690,2690,2690,2690,0
|
|
20230803,161300,113751885,2690,2690,2690,2690,0
|
|
20230803,161200,113751885,2690,2690,2690,2690,0
|
|
20230803,161100,113751885,2690,2690,2690,2690,0
|
|
20230803,161000,113751885,2690,2690,2690,2690,0
|
|
20230803,160900,113751885,2690,2690,2690,2690,0
|
|
20230803,160800,113751885,2690,2690,2690,2690,0
|
|
20230803,160700,113751885,2690,2690,2690,2690,0
|
|
20230803,160600,113751885,2690,2690,2690,2690,259
|
|
20230803,160500,113751885,2690,2690,2690,2690,0
|
|
20230803,160400,113751885,2690,2690,2690,2690,0
|
|
20230803,160300,113751885,2690,2690,2690,2690,0
|
|
20230803,160200,113751885,2690,2690,2690,2690,0
|
|
20230803,160100,113751885,2690,2690,2690,2690,0
|
|
20230803,160000,113751885,2690,2690,2690,2690,0
|
|
20230803,155900,113751885,2690,2690,2690,2690,0
|
|
20230803,155800,113751885,2690,2690,2690,2690,0
|
|
20230803,155700,113751885,2690,2690,2690,2690,0
|
|
20230803,155600,113751885,2690,2690,2690,2690,0
|
|
20230803,155500,113751885,2690,2690,2690,2690,0
|
|
20230803,155400,113751885,2690,2690,2690,2690,0
|
|
20230803,155300,113751885,2690,2690,2690,2690,0
|
|
20230803,155200,113751885,2690,2690,2690,2690,0
|
|
20230803,155100,113751885,2690,2690,2690,2690,0
|
|
20230803,155000,113751885,2690,2690,2690,2690,0
|
|
20230803,154900,113751885,2690,2690,2690,2690,0
|
|
20230803,154800,113751885,2690,2690,2690,2690,0
|
|
20230803,154700,113751885,2690,2690,2690,2690,0
|
|
20230803,154600,113751885,2690,2690,2690,2690,0
|
|
20230803,154500,113751885,2690,2690,2690,2690,0
|
|
20230803,154400,113751885,2690,2690,2690,2690,0
|
|
20230803,154300,113751885,2690,2690,2690,2690,0
|
|
20230803,154200,113751885,2690,2690,2690,2690,0
|
|
20230803,154100,113751885,2690,2690,2690,2690,0
|
|
20230803,154000,113751885,2690,2690,2690,2690,0
|
|
20230803,153900,113751885,2690,2690,2690,2690,0
|
|
20230803,153800,113751885,2690,2690,2690,2690,0
|
|
20230803,153700,113751885,2690,2690,2690,2690,0
|
|
20230803,153600,113751885,2690,2690,2690,2690,259
|
|
20230803,153500,113751885,2690,2690,2690,2690,0
|
|
20230803,153400,113751885,2690,2690,2690,2690,0
|
|
20230803,153300,113751885,2690,2690,2690,2690,0
|
|
20230803,153200,113751885,2690,2690,2690,2690,0
|
|
20230803,153100,113751885,2690,2690,2690,2690,0
|
|
20230803,153000,113751885,2690,2690,2690,2690,259
|
|
20230803,152900,113055175,2655,2655,2655,2655,0
|
|
20230803,152800,113055175,2655,2655,2655,2655,0
|
|
20230803,152700,113055175,2655,2655,2655,2655,0
|
|
20230803,152600,113055175,2655,2655,2655,2655,0
|
|
20230803,152500,113055175,2655,2655,2655,2655,0
|
|
20230803,152400,113055175,2655,2655,2655,2655,0
|
|
20230803,152300,113055175,2655,2655,2655,2655,0
|
|
20230803,152200,113055175,2655,2655,2655,2655,0
|
|
20230803,152100,113055175,2655,2655,2655,2655,0
|
|
20230803,152000,113055175,2655,2655,2655,2655,0
|
|
20230803,151900,113055175,2655,2655,2655,2630,540
|
|
20230803,151800,111632645,2655,2655,2655,2655,4
|
|
20230803,151700,111622025,2655,2655,2655,2655,0
|
|
20230803,151600,111622025,2655,2655,2655,2655,0
|
|
20230803,151500,111622025,2655,2655,2655,2655,0
|
|
20230803,151400,111622025,2655,2655,2655,2655,0
|
|
20230803,151300,111622025,2655,2655,2655,2655,0
|
|
20230803,151200,111622025,2655,2655,2655,2655,0
|
|
20230803,151100,111622025,2655,2655,2655,2655,0
|
|
20230803,151000,111622025,2655,2655,2655,2655,0
|
|
20230803,150900,111622025,2655,2655,2655,2655,0
|
|
20230803,150800,111622025,2655,2655,2655,2655,0
|
|
20230803,150700,111622025,2655,2655,2655,2655,0
|
|
20230803,150600,111622025,2655,2655,2655,2655,0
|
|
20230803,150500,111622025,2655,2655,2655,2655,0
|
|
20230803,150400,111622025,2655,2655,2655,2655,0
|
|
20230803,150300,111622025,2655,2655,2655,2655,0
|
|
20230803,150200,111622025,2655,2655,2655,2655,0
|
|
20230803,150100,111622025,2655,2655,2655,2655,0
|
|
20230803,150000,111622025,2655,2655,2655,2655,0
|
|
20230803,145900,111622025,2655,2655,2655,2655,0
|
|
20230803,145800,111622025,2655,2655,2655,2655,0
|
|
20230803,145700,111622025,2655,2655,2655,2655,0
|
|
20230803,145600,111622025,2655,2655,2655,2655,0
|
|
20230803,145500,111622025,2655,2655,2655,2655,0
|
|
20230803,145400,111622025,2655,2655,2655,2655,0
|
|
20230803,145300,111622025,2655,2655,2655,2655,0
|
|
20230803,145200,111622025,2655,2655,2655,2655,0
|
|
20230803,145100,111622025,2655,2655,2655,2655,0
|
|
20230803,145000,111622025,2655,2655,2655,2655,0
|
|
20230803,144900,111622025,2655,2655,2655,2655,0
|
|
20230803,144800,111622025,2655,2655,2655,2655,4
|
|
20230803,144700,111611405,2640,2640,2640,2640,0
|
|
20230803,144600,111611405,2640,2640,2640,2640,0
|
|
20230803,144500,111611405,2640,2640,2640,2640,0
|
|
20230803,144400,111611405,2640,2640,2640,2640,0
|
|
20230803,144300,111611405,2640,2640,2640,2640,0
|
|
20230803,144200,111611405,2640,2640,2640,2640,0
|
|
20230803,144100,111611405,2640,2640,2640,2640,0
|
|
20230803,144000,111611405,2640,2640,2640,2640,0
|
|
20230803,143900,111611405,2640,2640,2640,2640,0
|
|
20230803,143800,111611405,2640,2640,2640,2640,0
|
|
20230803,143700,111611405,2640,2640,2640,2640,0
|
|
20230803,143600,111611405,2640,2640,2640,2640,0
|
|
20230803,143500,111611405,2640,2640,2640,2640,0
|
|
20230803,143400,111611405,2640,2640,2640,2640,0
|
|
20230803,143300,111611405,2640,2640,2640,2640,0
|
|
20230803,143200,111611405,2640,2640,2640,2640,0
|
|
20230803,143100,111611405,2640,2640,2640,2640,0
|
|
20230803,143000,111611405,2640,2640,2640,2640,0
|
|
20230803,142900,111611405,2640,2640,2640,2640,0
|
|
20230803,142800,111611405,2640,2640,2640,2640,0
|
|
20230803,142700,111611405,2640,2640,2640,2640,0
|
|
20230803,142600,111611405,2640,2640,2640,2640,0
|
|
20230803,142500,111611405,2640,2640,2640,2640,0
|
|
20230803,142400,111611405,2640,2640,2640,2640,0
|
|
20230803,142300,111611405,2640,2640,2640,2640,0
|
|
20230803,142200,111611405,2640,2640,2640,2640,3341
|
|
20230803,142100,102791165,2640,2640,2640,2640,0
|
|
20230803,142000,102791165,2640,2640,2640,2640,0
|
|
20230803,141900,102791165,2640,2640,2640,2640,0
|
|
20230803,141800,102791165,2640,2640,2640,2640,46
|
|
20230803,141700,102669725,2650,2650,2650,2650,0
|
|
20230803,141600,102669725,2650,2650,2650,2650,0
|
|
20230803,141500,102669725,2650,2650,2650,2650,0
|
|
20230803,141400,102669725,2650,2650,2650,2650,0
|
|
20230803,141300,102669725,2650,2650,2650,2650,0
|
|
20230803,141200,102669725,2650,2650,2650,2650,40
|
|
20230803,141100,102563725,2640,2640,2640,2640,0
|
|
20230803,141000,102563725,2640,2640,2640,2640,0
|
|
20230803,140900,102563725,2640,2640,2640,2640,0
|
|
20230803,140800,102563725,2640,2640,2640,2640,0
|
|
20230803,140700,102563725,2640,2640,2640,2640,35
|
|
20230803,140600,102471325,2640,2640,2640,2640,0
|
|
20230803,140500,102471325,2640,2640,2640,2640,0
|
|
20230803,140400,102471325,2640,2640,2640,2640,0
|
|
20230803,140300,102471325,2640,2640,2640,2640,1
|
|
20230803,140200,102468685,2625,2625,2625,2625,0
|
|
20230803,140100,102468685,2625,2625,2625,2625,0
|
|
20230803,140000,102468685,2625,2625,2625,2625,0
|
|
20230803,135900,102468685,2625,2625,2625,2625,0
|
|
20230803,135800,102468685,2625,2625,2625,2625,0
|
|
20230803,135700,102468685,2625,2625,2625,2625,0
|
|
20230803,135600,102468685,2625,2625,2625,2625,0
|
|
20230803,135500,102468685,2625,2625,2625,2625,0
|
|
20230803,135400,102468685,2625,2625,2625,2625,0
|
|
20230803,135300,102468685,2625,2625,2625,2625,0
|
|
20230803,135200,102468685,2625,2625,2625,2625,0
|
|
20230803,135100,102468685,2625,2625,2625,2625,0
|
|
20230803,135000,102468685,2625,2625,2625,2625,0
|
|
20230803,134900,102468685,2625,2625,2625,2625,0
|
|
20230803,134800,102468685,2625,2625,2625,2625,0
|
|
20230803,134700,102468685,2625,2625,2625,2625,0
|
|
20230803,134600,102468685,2625,2625,2625,2625,0
|
|
20230803,134500,102468685,2625,2625,2625,2625,0
|
|
20230803,134400,102468685,2625,2625,2625,2625,0
|
|
20230803,134300,102468685,2625,2625,2625,2625,0
|
|
20230803,134200,102468685,2625,2625,2625,2625,0
|
|
20230803,134100,102468685,2625,2625,2625,2625,0
|
|
20230803,134000,102468685,2625,2625,2625,2625,0
|
|
20230803,133900,102468685,2625,2625,2625,2625,0
|
|
20230803,133800,102468685,2625,2625,2625,2625,0
|
|
20230803,133700,102468685,2625,2625,2625,2625,0
|
|
20230803,133600,102468685,2625,2625,2625,2625,0
|
|
20230803,133500,102468685,2625,2625,2625,2625,0
|
|
20230803,133400,102468685,2625,2625,2625,2625,0
|
|
20230803,133300,102468685,2625,2625,2625,2625,0
|
|
20230803,133200,102468685,2625,2625,2625,2625,0
|
|
20230803,133100,102468685,2625,2625,2625,2625,0
|
|
20230803,133000,102468685,2625,2625,2625,2625,0
|
|
20230803,132900,102468685,2625,2625,2625,2625,0
|
|
20230803,132800,102468685,2625,2625,2625,2625,0
|
|
20230803,132700,102468685,2625,2625,2625,2625,0
|
|
20230803,132600,102468685,2625,2625,2625,2625,0
|
|
20230803,132500,102468685,2625,2625,2625,2625,0
|
|
20230803,132400,102468685,2625,2625,2625,2625,0
|
|
20230803,132300,102468685,2625,2625,2625,2625,0
|
|
20230803,132200,102468685,2625,2625,2625,2625,0
|
|
20230803,132100,102468685,2625,2625,2625,2625,0
|
|
20230803,132000,102468685,2625,2625,2625,2625,0
|
|
20230803,131900,102468685,2625,2625,2625,2625,0
|
|
20230803,131800,102468685,2625,2625,2625,2625,0
|
|
20230803,131700,102468685,2625,2625,2625,2625,0
|
|
20230803,131600,102468685,2625,2625,2625,2625,0
|
|
20230803,131500,102468685,2625,2625,2625,2625,0
|
|
20230803,131400,102468685,2625,2625,2625,2625,0
|
|
20230803,131300,102468685,2625,2625,2625,2625,0
|
|
20230803,131200,102468685,2625,2625,2625,2625,0
|
|
20230803,131100,102468685,2625,2625,2625,2625,0
|
|
20230803,131000,102468685,2625,2625,2625,2625,0
|
|
20230803,130900,102468685,2625,2625,2625,2625,0
|
|
20230803,130800,102468685,2625,2625,2625,2625,0
|
|
20230803,130700,102468685,2625,2625,2625,2625,0
|
|
20230803,130600,102468685,2625,2625,2625,2625,0
|
|
20230803,130500,102468685,2625,2625,2625,2625,0
|
|
20230803,130400,102468685,2625,2625,2625,2625,0
|
|
20230803,130300,102468685,2625,2625,2625,2625,0
|
|
20230803,130200,102468685,2625,2625,2625,2625,0
|
|
20230803,130100,102468685,2625,2625,2625,2625,0
|
|
20230803,130000,102468685,2625,2625,2625,2625,0
|
|
20230803,125900,102468685,2625,2625,2625,2625,0
|
|
20230803,125800,102468685,2625,2625,2625,2625,0
|
|
20230803,125700,102468685,2625,2625,2625,2625,0
|
|
20230803,125600,102468685,2625,2625,2625,2625,0
|
|
20230803,125500,102468685,2625,2625,2625,2625,0
|
|
20230803,125400,102468685,2625,2625,2625,2625,0
|
|
20230803,125300,102468685,2625,2625,2625,2625,0
|
|
20230803,125200,102468685,2625,2625,2625,2625,0
|
|
20230803,125100,102468685,2625,2625,2625,2625,0
|
|
20230803,125000,102468685,2625,2625,2625,2625,0
|
|
20230803,124900,102468685,2625,2625,2625,2625,0
|
|
20230803,124800,102468685,2625,2645,2645,2625,72
|
|
20230803,124700,102279655,2650,2650,2650,2650,46
|
|
20230803,124600,102157755,2650,2650,2650,2650,0
|
|
20230803,124500,102157755,2650,2650,2650,2650,0
|
|
20230803,124400,102157755,2650,2650,2650,2650,0
|
|
20230803,124300,102157755,2650,2650,2650,2650,0
|
|
20230803,124200,102157755,2650,2650,2650,2650,0
|
|
20230803,124100,102157755,2650,2650,2650,2650,0
|
|
20230803,124000,102157755,2650,2650,2650,2650,0
|
|
20230803,123900,102157755,2650,2650,2650,2650,0
|
|
20230803,123800,102157755,2650,2650,2650,2650,0
|
|
20230803,123700,102157755,2650,2650,2650,2650,0
|
|
20230803,123600,102157755,2650,2650,2650,2650,0
|
|
20230803,123500,102157755,2650,2650,2650,2650,0
|
|
20230803,123400,102157755,2650,2650,2650,2650,0
|
|
20230803,123300,102157755,2650,2650,2650,2650,0
|
|
20230803,123200,102157755,2650,2650,2650,2650,0
|
|
20230803,123100,102157755,2650,2650,2650,2650,0
|
|
20230803,123000,102157755,2650,2650,2650,2650,0
|
|
20230803,122900,102157755,2650,2650,2650,2650,0
|
|
20230803,122800,102157755,2650,2650,2650,2650,0
|
|
20230803,122700,102157755,2650,2650,2650,2650,0
|
|
20230803,122600,102157755,2650,2650,2650,2650,0
|
|
20230803,122500,102157755,2650,2650,2650,2650,0
|
|
20230803,122400,102157755,2650,2650,2650,2650,0
|
|
20230803,122300,102157755,2650,2650,2650,2650,0
|
|
20230803,122200,102157755,2650,2650,2650,2650,0
|
|
20230803,122100,102157755,2650,2650,2650,2650,0
|
|
20230803,122000,102157755,2650,2650,2650,2650,1066
|
|
20230803,121900,99332855,2650,2650,2650,2650,0
|
|
20230803,121800,99332855,2650,2650,2650,2650,0
|
|
20230803,121700,99332855,2650,2650,2650,2650,0
|
|
20230803,121600,99332855,2650,2650,2650,2650,0
|
|
20230803,121500,99332855,2650,2650,2650,2650,0
|
|
20230803,121400,99332855,2650,2650,2650,2650,0
|
|
20230803,121300,99332855,2650,2650,2650,2650,0
|
|
20230803,121200,99332855,2650,2650,2650,2650,0
|
|
20230803,121100,99332855,2650,2650,2650,2650,0
|
|
20230803,121000,99332855,2650,2650,2650,2650,0
|
|
20230803,120900,99332855,2650,2650,2650,2650,0
|
|
20230803,120800,99332855,2650,2650,2650,2650,0
|
|
20230803,120700,99332855,2650,2650,2650,2650,0
|
|
20230803,120600,99332855,2650,2650,2650,2650,0
|
|
20230803,120500,99332855,2650,2650,2650,2650,0
|
|
20230803,120400,99332855,2650,2650,2650,2650,0
|
|
20230803,120300,99332855,2650,2650,2650,2650,0
|
|
20230803,120200,99332855,2650,2650,2650,2650,0
|
|
20230803,120100,99332855,2650,2650,2650,2650,0
|
|
20230803,120000,99332855,2650,2650,2650,2650,9
|
|
20230803,115900,99309005,2650,2650,2650,2650,0
|
|
20230803,115800,99309005,2650,2650,2650,2650,53
|
|
20230803,115700,99168555,2650,2650,2650,2650,0
|
|
20230803,115600,99168555,2650,2650,2650,2650,0
|
|
20230803,115500,99168555,2650,2650,2650,2650,53
|
|
20230803,115400,99028105,2675,2675,2675,2675,0
|
|
20230803,115300,99028105,2675,2675,2675,2675,0
|
|
20230803,115200,99028105,2675,2675,2675,2675,0
|
|
20230803,115100,99028105,2675,2675,2675,2675,3
|
|
20230803,115000,99020080,2675,2675,2675,2675,0
|
|
20230803,114900,99020080,2675,2675,2675,2675,1
|
|
20230803,114800,99017405,2650,2650,2650,2650,1
|
|
20230803,114700,99014755,2650,2650,2650,2650,159
|
|
20230803,114600,98593405,2650,2650,2650,2650,0
|
|
20230803,114500,98593405,2650,2650,2650,2650,0
|
|
20230803,114400,98593405,2650,2675,2675,2650,54
|
|
20230803,114300,98450280,2650,2660,2660,2650,530
|
|
20230803,114200,97045605,2680,2680,2680,2680,0
|
|
20230803,114100,97045605,2680,2680,2680,2680,0
|
|
20230803,114000,97045605,2680,2680,2680,2680,0
|
|
20230803,113900,97045605,2680,2680,2680,2680,0
|
|
20230803,113800,97045605,2680,2680,2680,2680,0
|
|
20230803,113700,97045605,2680,2660,2680,2660,19
|
|
20230803,113600,96995045,2680,2680,2680,2680,0
|
|
20230803,113500,96995045,2680,2680,2680,2680,2
|
|
20230803,113400,96989685,2680,2680,2680,2680,0
|
|
20230803,113300,96989685,2680,2680,2680,2680,0
|
|
20230803,113200,96989685,2680,2680,2680,2680,0
|
|
20230803,113100,96989685,2680,2680,2680,2680,0
|
|
20230803,113000,96989685,2680,2680,2680,2680,0
|
|
20230803,112900,96989685,2680,2680,2680,2680,0
|
|
20230803,112800,96989685,2680,2680,2680,2680,0
|
|
20230803,112700,96989685,2680,2680,2680,2680,0
|
|
20230803,112600,96989685,2680,2680,2680,2680,0
|
|
20230803,112500,96989685,2680,2680,2680,2680,53
|
|
20230803,112400,96847645,2680,2680,2680,2680,0
|
|
20230803,112300,96847645,2680,2680,2680,2680,0
|
|
20230803,112200,96847645,2680,2680,2680,2680,0
|
|
20230803,112100,96847645,2680,2680,2680,2680,0
|
|
20230803,112000,96847645,2680,2680,2680,2680,0
|
|
20230803,111900,96847645,2680,2680,2680,2680,0
|
|
20230803,111800,96847645,2680,2680,2680,2680,0
|
|
20230803,111700,96847645,2680,2680,2680,2680,0
|
|
20230803,111600,96847645,2680,2680,2680,2680,0
|
|
20230803,111500,96847645,2680,2680,2680,2680,0
|
|
20230803,111400,96847645,2680,2680,2680,2680,0
|
|
20230803,111300,96847645,2680,2680,2680,2680,0
|
|
20230803,111200,96847645,2680,2680,2680,2680,0
|
|
20230803,111100,96847645,2680,2680,2680,2680,0
|
|
20230803,111000,96847645,2680,2680,2680,2680,1
|
|
20230803,110900,96844965,2655,2655,2655,2655,0
|
|
20230803,110800,96844965,2655,2655,2655,2655,0
|
|
20230803,110700,96844965,2655,2655,2655,2655,0
|
|
20230803,110600,96844965,2655,2655,2655,2655,0
|
|
20230803,110500,96844965,2655,2655,2655,2655,0
|
|
20230803,110400,96844965,2655,2655,2655,2655,0
|
|
20230803,110300,96844965,2655,2655,2655,2655,0
|
|
20230803,110200,96844965,2655,2655,2655,2655,0
|
|
20230803,110100,96844965,2655,2655,2655,2655,0
|
|
20230803,110000,96844965,2655,2655,2655,2655,29
|
|
20230803,105900,96767970,2650,2670,2670,2650,120
|
|
20230803,105800,96449615,2700,2700,2700,2700,0
|
|
20230803,105700,96449615,2700,2700,2700,2700,0
|
|
20230803,105600,96449615,2700,2700,2700,2700,0
|
|
20230803,105500,96449615,2700,2700,2700,2700,0
|
|
20230803,105400,96449615,2700,2700,2700,2700,0
|
|
20230803,105300,96449615,2700,2700,2700,2700,0
|
|
20230803,105200,96449615,2700,2700,2700,2700,0
|
|
20230803,105100,96449615,2700,2700,2700,2700,0
|
|
20230803,105000,96449615,2700,2700,2700,2700,0
|
|
20230803,104900,96449615,2700,2700,2700,2700,0
|
|
20230803,104800,96449615,2700,2710,2720,2700,330
|
|
20230803,104700,95556865,2720,2720,2720,2720,0
|
|
20230803,104600,95556865,2720,2720,2720,2720,0
|
|
20230803,104500,95556865,2720,2720,2720,2720,0
|
|
20230803,104400,95556865,2720,2710,2720,2710,10
|
|
20230803,104300,95529675,2700,2700,2700,2700,0
|
|
20230803,104200,95529675,2700,2700,2700,2700,0
|
|
20230803,104100,95529675,2700,2700,2700,2700,0
|
|
20230803,104000,95529675,2700,2700,2700,2700,0
|
|
20230803,103900,95529675,2700,2700,2700,2700,0
|
|
20230803,103800,95529675,2700,2700,2700,2700,0
|
|
20230803,103700,95529675,2700,2700,2700,2700,0
|
|
20230803,103600,95529675,2700,2700,2700,2700,1
|
|
20230803,103500,95526975,2700,2700,2700,2700,0
|
|
20230803,103400,95526975,2700,2700,2700,2700,0
|
|
20230803,103300,95526975,2700,2700,2700,2700,0
|
|
20230803,103200,95526975,2700,2700,2700,2700,0
|
|
20230803,103100,95526975,2700,2700,2700,2700,40
|
|
20230803,103000,95418975,2710,2710,2710,2710,0
|
|
20230803,102900,95418975,2710,2710,2710,2710,0
|
|
20230803,102800,95418975,2710,2710,2710,2710,0
|
|
20230803,102700,95418975,2710,2710,2710,2710,0
|
|
20230803,102600,95418975,2710,2710,2710,2710,0
|
|
20230803,102500,95418975,2710,2710,2710,2710,0
|
|
20230803,102400,95418975,2710,2710,2710,2710,0
|
|
20230803,102300,95418975,2710,2710,2710,2710,0
|
|
20230803,102200,95418975,2710,2710,2710,2710,0
|
|
20230803,102100,95418975,2710,2710,2710,2710,0
|
|
20230803,102000,95418975,2710,2710,2710,2710,100
|
|
20230803,101900,95147975,2700,2700,2700,2700,0
|
|
20230803,101800,95147975,2700,2700,2700,2700,0
|
|
20230803,101700,95147975,2700,2705,2705,2700,8
|
|
20230803,101600,95126355,2705,2705,2705,2700,6
|
|
20230803,101500,95110140,2700,2700,2700,2700,0
|
|
20230803,101400,95110140,2700,2695,2700,2695,222
|
|
20230803,101300,94510880,2695,2695,2695,2695,5
|
|
20230803,101200,94497405,2695,2695,2695,2695,120
|
|
20230803,101100,94174005,2700,2700,2700,2700,0
|
|
20230803,101000,94174005,2700,2700,2700,2700,0
|
|
20230803,100900,94174005,2700,2700,2700,2700,0
|
|
20230803,100800,94174005,2700,2700,2700,2700,0
|
|
20230803,100700,94174005,2700,2700,2700,2700,0
|
|
20230803,100600,94174005,2700,2700,2700,2700,0
|
|
20230803,100500,94174005,2700,2700,2700,2700,0
|
|
20230803,100400,94174005,2700,2700,2700,2700,0
|
|
20230803,100300,94174005,2700,2700,2700,2700,0
|
|
20230803,100200,94174005,2700,2700,2700,2700,0
|
|
20230803,100100,94174005,2700,2670,2700,2670,91
|
|
20230803,100000,93931005,2670,2670,2670,2670,0
|
|
20230803,095900,93931005,2670,2710,2710,2670,2
|
|
20230803,095800,93925625,2685,2685,2685,2685,0
|
|
20230803,095700,93925625,2685,2685,2685,2685,0
|
|
20230803,095600,93925625,2685,2685,2685,2685,0
|
|
20230803,095500,93925625,2685,2685,2685,2685,0
|
|
20230803,095400,93925625,2685,2685,2685,2685,0
|
|
20230803,095300,93925625,2685,2685,2685,2685,0
|
|
20230803,095200,93925625,2685,2685,2685,2685,0
|
|
20230803,095100,93925625,2685,2690,2690,2685,213
|
|
20230803,095000,93353030,2690,2690,2690,2690,0
|
|
20230803,094900,93353030,2690,2730,2730,2690,19
|
|
20230803,094800,93301880,2730,2730,2730,2730,0
|
|
20230803,094700,93301880,2730,2710,2730,2710,127
|
|
20230803,094600,92957315,2715,2715,2715,2715,0
|
|
20230803,094500,92957315,2715,2715,2715,2715,0
|
|
20230803,094400,92957315,2715,2715,2715,2715,0
|
|
20230803,094300,92957315,2715,2715,2715,2715,0
|
|
20230803,094200,92957315,2715,2715,2715,2715,0
|
|
20230803,094100,92957315,2715,2715,2715,2715,0
|
|
20230803,094000,92957315,2715,2715,2715,2715,0
|
|
20230803,093900,92957315,2715,2715,2715,2715,20
|
|
20230803,093800,92903015,2715,2715,2715,2715,0
|
|
20230803,093700,92903015,2715,2715,2715,2715,0
|
|
20230803,093600,92903015,2715,2715,2715,2715,0
|
|
20230803,093500,92903015,2715,2715,2715,2715,0
|
|
20230803,093400,92903015,2715,2715,2715,2715,0
|
|
20230803,093300,92903015,2715,2715,2715,2715,0
|
|
20230803,093200,92903015,2715,2715,2715,2715,0
|
|
20230803,093100,92903015,2715,2715,2715,2715,10
|
|
20230803,093000,92875865,2715,2700,2715,2635,53
|
|
20230803,092900,92732740,2715,2715,2715,2715,0
|
|
20230803,092800,92732740,2715,2725,2725,2715,937
|
|
20230803,092700,90184175,2725,2725,2725,2725,6
|
|
20230803,092600,90167825,2725,2730,2850,2700,7656
|
|
20230803,092500,68966990,2730,2690,2730,2690,117
|
|
20230803,092400,68647870,2700,2700,2700,2700,0
|
|
20230803,092300,68647870,2700,2700,2700,2700,0
|
|
20230803,092200,68647870,2700,2700,2700,2700,0
|
|
20230803,092100,68647870,2700,2700,2700,2700,0
|
|
20230803,092000,68647870,2700,2700,2700,2700,0
|
|
20230803,091900,68647870,2700,2700,2700,2700,0
|
|
20230803,091800,68647870,2700,2700,2700,2700,0
|
|
20230803,091700,68647870,2700,2625,2700,2625,25804
|
|
20230803,091600,270840,2625,2610,2625,2610,8
|
|
20230803,091500,249905,2605,2605,2605,2605,0
|
|
20230803,091400,249905,2605,2605,2605,2605,1
|
|
20230803,091300,247300,2580,2580,2580,2580,0
|
|
20230803,091200,247300,2580,2580,2580,2580,0
|
|
20230803,091100,247300,2580,2580,2580,2580,0
|
|
20230803,091000,247300,2580,2580,2580,2580,0
|
|
20230803,090900,247300,2580,2580,2580,2580,0
|
|
20230803,090800,247300,2580,2580,2580,2580,0
|
|
20230803,090700,247300,2580,2580,2580,2580,0
|
|
20230803,090600,247300,2580,2580,2580,2580,0
|
|
20230803,090500,247300,2580,2580,2580,2580,0
|
|
20230803,090400,247300,2580,2580,2580,2580,4
|
|
20230803,090300,236980,2580,2580,2580,2580,0
|
|
20230803,090200,236980,2580,2580,2580,2580,0
|
|
20230803,090100,236980,2580,2600,2600,2580,5
|
|
20230803,090000,224030,2605,2605,2605,2605,86
|