579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,183600,20326535,2700,2700,2700,2700,31
|
|
20230804,183500,20326535,2700,2700,2700,2700,0
|
|
20230804,183400,20326535,2700,2700,2700,2700,0
|
|
20230804,183300,20326535,2700,2700,2700,2700,0
|
|
20230804,183200,20326535,2700,2700,2700,2700,0
|
|
20230804,183100,20326535,2700,2700,2700,2700,0
|
|
20230804,183000,20326535,2700,2700,2700,2700,0
|
|
20230804,182900,20326535,2700,2700,2700,2700,0
|
|
20230804,182800,20326535,2700,2700,2700,2700,0
|
|
20230804,182700,20326535,2700,2700,2700,2700,0
|
|
20230804,182600,20326535,2700,2700,2700,2700,0
|
|
20230804,182500,20326535,2700,2700,2700,2700,0
|
|
20230804,182400,20326535,2700,2700,2700,2700,0
|
|
20230804,182300,20326535,2700,2700,2700,2700,0
|
|
20230804,182200,20326535,2700,2700,2700,2700,0
|
|
20230804,182100,20326535,2700,2700,2700,2700,0
|
|
20230804,182000,20326535,2700,2700,2700,2700,0
|
|
20230804,181900,20326535,2700,2700,2700,2700,0
|
|
20230804,181800,20326535,2700,2700,2700,2700,0
|
|
20230804,181700,20326535,2700,2700,2700,2700,0
|
|
20230804,181600,20326535,2700,2700,2700,2700,0
|
|
20230804,181500,20326535,2700,2700,2700,2700,0
|
|
20230804,181400,20326535,2700,2700,2700,2700,0
|
|
20230804,181300,20326535,2700,2700,2700,2700,0
|
|
20230804,181200,20326535,2700,2700,2700,2700,0
|
|
20230804,181100,20326535,2700,2700,2700,2700,0
|
|
20230804,181000,20326535,2700,2700,2700,2700,0
|
|
20230804,180900,20326535,2700,2700,2700,2700,0
|
|
20230804,180800,20326535,2700,2700,2700,2700,0
|
|
20230804,180700,20326535,2700,2700,2700,2700,0
|
|
20230804,180600,20326535,2700,2700,2700,2700,31
|
|
20230804,180500,20326535,2700,2700,2700,2700,0
|
|
20230804,180400,20326535,2700,2700,2700,2700,0
|
|
20230804,180300,20326535,2700,2700,2700,2700,0
|
|
20230804,180200,20326535,2700,2700,2700,2700,0
|
|
20230804,180100,20326535,2700,2700,2700,2700,0
|
|
20230804,180000,20326535,2700,2700,2700,2700,0
|
|
20230804,175900,20326535,2700,2700,2700,2700,0
|
|
20230804,175800,20326535,2700,2700,2700,2700,0
|
|
20230804,175700,20326535,2700,2700,2700,2700,0
|
|
20230804,175600,20326535,2700,2700,2700,2700,0
|
|
20230804,175500,20326535,2700,2700,2700,2700,0
|
|
20230804,175400,20326535,2700,2700,2700,2700,0
|
|
20230804,175300,20326535,2700,2700,2700,2700,0
|
|
20230804,175200,20326535,2700,2700,2700,2700,0
|
|
20230804,175100,20326535,2700,2700,2700,2700,0
|
|
20230804,175000,20326535,2700,2700,2700,2700,0
|
|
20230804,174900,20326535,2700,2700,2700,2700,0
|
|
20230804,174800,20326535,2700,2700,2700,2700,0
|
|
20230804,174700,20326535,2700,2700,2700,2700,0
|
|
20230804,174600,20326535,2700,2700,2700,2700,0
|
|
20230804,174500,20326535,2700,2700,2700,2700,0
|
|
20230804,174400,20326535,2700,2700,2700,2700,0
|
|
20230804,174300,20326535,2700,2700,2700,2700,0
|
|
20230804,174200,20326535,2700,2700,2700,2700,0
|
|
20230804,174100,20326535,2700,2700,2700,2700,0
|
|
20230804,174000,20326535,2700,2700,2700,2700,0
|
|
20230804,173900,20326535,2700,2700,2700,2700,0
|
|
20230804,173800,20326535,2700,2700,2700,2700,0
|
|
20230804,173700,20326535,2700,2700,2700,2700,0
|
|
20230804,173600,20326535,2700,2700,2700,2700,31
|
|
20230804,173500,20326535,2700,2700,2700,2700,0
|
|
20230804,173400,20326535,2700,2700,2700,2700,0
|
|
20230804,173300,20326535,2700,2700,2700,2700,0
|
|
20230804,173200,20326535,2700,2700,2700,2700,0
|
|
20230804,173100,20326535,2700,2700,2700,2700,0
|
|
20230804,173000,20326535,2700,2700,2700,2700,0
|
|
20230804,172900,20326535,2700,2700,2700,2700,0
|
|
20230804,172800,20326535,2700,2700,2700,2700,0
|
|
20230804,172700,20326535,2700,2700,2700,2700,0
|
|
20230804,172600,20326535,2700,2700,2700,2700,0
|
|
20230804,172500,20326535,2700,2700,2700,2700,0
|
|
20230804,172400,20326535,2700,2700,2700,2700,0
|
|
20230804,172300,20326535,2700,2700,2700,2700,0
|
|
20230804,172200,20326535,2700,2700,2700,2700,0
|
|
20230804,172100,20326535,2700,2700,2700,2700,0
|
|
20230804,172000,20326535,2700,2700,2700,2700,0
|
|
20230804,171900,20326535,2700,2700,2700,2700,0
|
|
20230804,171800,20326535,2700,2700,2700,2700,0
|
|
20230804,171700,20326535,2700,2700,2700,2700,0
|
|
20230804,171600,20326535,2700,2700,2700,2700,0
|
|
20230804,171500,20326535,2700,2700,2700,2700,0
|
|
20230804,171400,20326535,2700,2700,2700,2700,0
|
|
20230804,171300,20326535,2700,2700,2700,2700,0
|
|
20230804,171200,20326535,2700,2700,2700,2700,0
|
|
20230804,171100,20326535,2700,2700,2700,2700,0
|
|
20230804,171000,20326535,2700,2700,2700,2700,0
|
|
20230804,170900,20326535,2700,2700,2700,2700,0
|
|
20230804,170800,20326535,2700,2700,2700,2700,0
|
|
20230804,170700,20326535,2700,2700,2700,2700,0
|
|
20230804,170600,20326535,2700,2700,2700,2700,31
|
|
20230804,170500,20326535,2700,2700,2700,2700,0
|
|
20230804,170400,20326535,2700,2700,2700,2700,0
|
|
20230804,170300,20326535,2700,2700,2700,2700,0
|
|
20230804,170200,20326535,2700,2700,2700,2700,0
|
|
20230804,170100,20326535,2700,2700,2700,2700,0
|
|
20230804,170000,20326535,2700,2700,2700,2700,0
|
|
20230804,165900,20326535,2700,2700,2700,2700,0
|
|
20230804,165800,20326535,2700,2700,2700,2700,0
|
|
20230804,165700,20326535,2700,2700,2700,2700,0
|
|
20230804,165600,20326535,2700,2700,2700,2700,0
|
|
20230804,165500,20326535,2700,2700,2700,2700,0
|
|
20230804,165400,20326535,2700,2700,2700,2700,0
|
|
20230804,165300,20326535,2700,2700,2700,2700,0
|
|
20230804,165200,20326535,2700,2700,2700,2700,0
|
|
20230804,165100,20326535,2700,2700,2700,2700,0
|
|
20230804,165000,20326535,2700,2700,2700,2700,0
|
|
20230804,164900,20326535,2700,2700,2700,2700,0
|
|
20230804,164800,20326535,2700,2700,2700,2700,0
|
|
20230804,164700,20326535,2700,2700,2700,2700,0
|
|
20230804,164600,20326535,2700,2700,2700,2700,0
|
|
20230804,164500,20326535,2700,2700,2700,2700,0
|
|
20230804,164400,20326535,2700,2700,2700,2700,0
|
|
20230804,164300,20326535,2700,2700,2700,2700,0
|
|
20230804,164200,20326535,2700,2700,2700,2700,0
|
|
20230804,164100,20326535,2700,2700,2700,2700,0
|
|
20230804,164000,20326535,2700,2700,2700,2700,0
|
|
20230804,163900,20326535,2700,2700,2700,2700,0
|
|
20230804,163800,20326535,2700,2700,2700,2700,0
|
|
20230804,163700,20326535,2700,2700,2700,2700,0
|
|
20230804,163600,20326535,2700,2700,2700,2700,31
|
|
20230804,163500,20326535,2700,2700,2700,2700,0
|
|
20230804,163400,20326535,2700,2700,2700,2700,0
|
|
20230804,163300,20326535,2700,2700,2700,2700,0
|
|
20230804,163200,20326535,2700,2700,2700,2700,0
|
|
20230804,163100,20326535,2700,2700,2700,2700,0
|
|
20230804,163000,20326535,2700,2700,2700,2700,0
|
|
20230804,162900,20326535,2700,2700,2700,2700,0
|
|
20230804,162800,20326535,2700,2700,2700,2700,0
|
|
20230804,162700,20326535,2700,2700,2700,2700,0
|
|
20230804,162600,20326535,2700,2700,2700,2700,0
|
|
20230804,162500,20326535,2700,2700,2700,2700,0
|
|
20230804,162400,20326535,2700,2700,2700,2700,0
|
|
20230804,162300,20326535,2700,2700,2700,2700,0
|
|
20230804,162200,20326535,2700,2700,2700,2700,0
|
|
20230804,162100,20326535,2700,2700,2700,2700,0
|
|
20230804,162000,20326535,2700,2700,2700,2700,0
|
|
20230804,161900,20326535,2700,2700,2700,2700,0
|
|
20230804,161800,20326535,2700,2700,2700,2700,0
|
|
20230804,161700,20326535,2700,2700,2700,2700,0
|
|
20230804,161600,20326535,2700,2700,2700,2700,0
|
|
20230804,161500,20326535,2700,2700,2700,2700,0
|
|
20230804,161400,20326535,2700,2700,2700,2700,0
|
|
20230804,161300,20326535,2700,2700,2700,2700,0
|
|
20230804,161200,20326535,2700,2700,2700,2700,0
|
|
20230804,161100,20326535,2700,2700,2700,2700,0
|
|
20230804,161000,20326535,2700,2700,2700,2700,0
|
|
20230804,160900,20326535,2700,2700,2700,2700,0
|
|
20230804,160800,20326535,2700,2700,2700,2700,0
|
|
20230804,160700,20326535,2700,2700,2700,2700,0
|
|
20230804,160600,20326535,2700,2700,2700,2700,31
|
|
20230804,160500,20326535,2700,2700,2700,2700,0
|
|
20230804,160400,20326535,2700,2700,2700,2700,0
|
|
20230804,160300,20326535,2700,2700,2700,2700,0
|
|
20230804,160200,20326535,2700,2700,2700,2700,0
|
|
20230804,160100,20326535,2700,2700,2700,2700,0
|
|
20230804,160000,20326535,2700,2700,2700,2700,0
|
|
20230804,155900,20326535,2700,2700,2700,2700,0
|
|
20230804,155800,20326535,2700,2700,2700,2700,0
|
|
20230804,155700,20326535,2700,2700,2700,2700,0
|
|
20230804,155600,20326535,2700,2700,2700,2700,0
|
|
20230804,155500,20326535,2700,2700,2700,2700,0
|
|
20230804,155400,20326535,2700,2700,2700,2700,0
|
|
20230804,155300,20326535,2700,2700,2700,2700,0
|
|
20230804,155200,20326535,2700,2700,2700,2700,0
|
|
20230804,155100,20326535,2700,2700,2700,2700,0
|
|
20230804,155000,20326535,2700,2700,2700,2700,0
|
|
20230804,154900,20326535,2700,2700,2700,2700,0
|
|
20230804,154800,20326535,2700,2700,2700,2700,0
|
|
20230804,154700,20326535,2700,2700,2700,2700,0
|
|
20230804,154600,20326535,2700,2700,2700,2700,0
|
|
20230804,154500,20326535,2700,2700,2700,2700,0
|
|
20230804,154400,20326535,2700,2700,2700,2700,0
|
|
20230804,154300,20326535,2700,2700,2700,2700,0
|
|
20230804,154200,20326535,2700,2700,2700,2700,0
|
|
20230804,154100,20326535,2700,2700,2700,2700,0
|
|
20230804,154000,20326535,2700,2700,2700,2700,0
|
|
20230804,153900,20326535,2700,2700,2700,2700,0
|
|
20230804,153800,20326535,2700,2700,2700,2700,0
|
|
20230804,153700,20326535,2700,2700,2700,2700,0
|
|
20230804,153600,20326535,2700,2700,2700,2700,31
|
|
20230804,153500,20326535,2700,2700,2700,2700,0
|
|
20230804,153400,20326535,2700,2700,2700,2700,0
|
|
20230804,153300,20326535,2700,2700,2700,2700,0
|
|
20230804,153200,20326535,2700,2700,2700,2700,0
|
|
20230804,153100,20326535,2700,2700,2700,2700,0
|
|
20230804,153000,20326535,2700,2700,2700,2700,31
|
|
20230804,152900,20242835,2690,2690,2690,2690,0
|
|
20230804,152800,20242835,2690,2690,2690,2690,0
|
|
20230804,152700,20242835,2690,2690,2690,2690,0
|
|
20230804,152600,20242835,2690,2690,2690,2690,0
|
|
20230804,152500,20242835,2690,2690,2690,2690,0
|
|
20230804,152400,20242835,2690,2690,2690,2690,0
|
|
20230804,152300,20242835,2690,2690,2690,2690,0
|
|
20230804,152200,20242835,2690,2690,2690,2690,0
|
|
20230804,152100,20242835,2690,2690,2690,2690,0
|
|
20230804,152000,20242835,2690,2690,2690,2690,0
|
|
20230804,151900,20242835,2690,2690,2690,2690,1
|
|
20230804,151800,20240145,2685,2685,2685,2685,0
|
|
20230804,151700,20240145,2685,2685,2685,2685,0
|
|
20230804,151600,20240145,2685,2685,2685,2685,0
|
|
20230804,151500,20240145,2685,2685,2685,2685,0
|
|
20230804,151400,20240145,2685,2685,2685,2685,0
|
|
20230804,151300,20240145,2685,2685,2685,2685,0
|
|
20230804,151200,20240145,2685,2685,2685,2685,0
|
|
20230804,151100,20240145,2685,2685,2685,2685,0
|
|
20230804,151000,20240145,2685,2685,2685,2685,15
|
|
20230804,150900,20199870,2680,2680,2680,2680,0
|
|
20230804,150800,20199870,2680,2680,2680,2680,0
|
|
20230804,150700,20199870,2680,2680,2680,2680,0
|
|
20230804,150600,20199870,2680,2680,2680,2680,0
|
|
20230804,150500,20199870,2680,2680,2680,2680,0
|
|
20230804,150400,20199870,2680,2680,2680,2680,0
|
|
20230804,150300,20199870,2680,2680,2680,2680,0
|
|
20230804,150200,20199870,2680,2680,2680,2680,12
|
|
20230804,150100,20167710,2670,2670,2670,2670,0
|
|
20230804,150000,20167710,2670,2670,2670,2670,0
|
|
20230804,145900,20167710,2670,2670,2670,2670,0
|
|
20230804,145800,20167710,2670,2670,2670,2670,0
|
|
20230804,145700,20167710,2670,2670,2670,2670,0
|
|
20230804,145600,20167710,2670,2670,2670,2670,0
|
|
20230804,145500,20167710,2670,2670,2670,2670,0
|
|
20230804,145400,20167710,2670,2670,2670,2670,0
|
|
20230804,145300,20167710,2670,2675,2675,2670,499
|
|
20230804,145200,18835275,2670,2670,2670,2670,0
|
|
20230804,145100,18835275,2670,2670,2670,2670,0
|
|
20230804,145000,18835275,2670,2675,2675,2670,300
|
|
20230804,144900,18034250,2675,2675,2675,2675,0
|
|
20230804,144800,18034250,2675,2675,2675,2675,0
|
|
20230804,144700,18034250,2675,2675,2675,2675,0
|
|
20230804,144600,18034250,2675,2680,2680,2675,16
|
|
20230804,144500,17991440,2680,2680,2680,2680,0
|
|
20230804,144400,17991440,2680,2680,2680,2680,1
|
|
20230804,144300,17988760,2695,2695,2695,2695,0
|
|
20230804,144200,17988760,2695,2695,2695,2695,0
|
|
20230804,144100,17988760,2695,2695,2695,2695,0
|
|
20230804,144000,17988760,2695,2695,2695,2695,0
|
|
20230804,143900,17988760,2695,2695,2695,2695,15
|
|
20230804,143800,17948335,2695,2695,2695,2695,0
|
|
20230804,143700,17948335,2695,2695,2695,2695,100
|
|
20230804,143600,17678835,2695,2695,2695,2695,0
|
|
20230804,143500,17678835,2695,2695,2695,2695,0
|
|
20230804,143400,17678835,2695,2695,2695,2695,0
|
|
20230804,143300,17678835,2695,2695,2695,2695,0
|
|
20230804,143200,17678835,2695,2695,2695,2695,0
|
|
20230804,143100,17678835,2695,2695,2695,2695,0
|
|
20230804,143000,17678835,2695,2695,2695,2695,0
|
|
20230804,142900,17678835,2695,2695,2695,2695,0
|
|
20230804,142800,17678835,2695,2695,2695,2695,0
|
|
20230804,142700,17678835,2695,2695,2695,2695,0
|
|
20230804,142600,17678835,2695,2695,2695,2695,0
|
|
20230804,142500,17678835,2695,2695,2695,2695,0
|
|
20230804,142400,17678835,2695,2695,2695,2695,0
|
|
20230804,142300,17678835,2695,2695,2695,2695,0
|
|
20230804,142200,17678835,2695,2695,2695,2695,0
|
|
20230804,142100,17678835,2695,2695,2695,2695,0
|
|
20230804,142000,17678835,2695,2695,2695,2695,0
|
|
20230804,141900,17678835,2695,2695,2695,2695,0
|
|
20230804,141800,17678835,2695,2695,2695,2695,0
|
|
20230804,141700,17678835,2695,2695,2695,2695,0
|
|
20230804,141600,17678835,2695,2695,2695,2695,0
|
|
20230804,141500,17678835,2695,2695,2695,2695,0
|
|
20230804,141400,17678835,2695,2695,2695,2695,0
|
|
20230804,141300,17678835,2695,2695,2695,2695,0
|
|
20230804,141200,17678835,2695,2695,2695,2695,0
|
|
20230804,141100,17678835,2695,2695,2695,2695,0
|
|
20230804,141000,17678835,2695,2695,2695,2695,0
|
|
20230804,140900,17678835,2695,2695,2695,2695,0
|
|
20230804,140800,17678835,2695,2695,2695,2695,0
|
|
20230804,140700,17678835,2695,2695,2695,2695,0
|
|
20230804,140600,17678835,2695,2695,2695,2695,0
|
|
20230804,140500,17678835,2695,2695,2695,2695,0
|
|
20230804,140400,17678835,2695,2695,2695,2695,0
|
|
20230804,140300,17678835,2695,2695,2695,2695,0
|
|
20230804,140200,17678835,2695,2695,2695,2695,0
|
|
20230804,140100,17678835,2695,2695,2695,2695,0
|
|
20230804,140000,17678835,2695,2695,2695,2695,0
|
|
20230804,135900,17678835,2695,2695,2695,2695,0
|
|
20230804,135800,17678835,2695,2695,2695,2695,0
|
|
20230804,135700,17678835,2695,2695,2695,2695,0
|
|
20230804,135600,17678835,2695,2695,2695,2695,0
|
|
20230804,135500,17678835,2695,2695,2695,2695,0
|
|
20230804,135400,17678835,2695,2695,2695,2695,0
|
|
20230804,135300,17678835,2695,2695,2695,2695,0
|
|
20230804,135200,17678835,2695,2695,2695,2695,0
|
|
20230804,135100,17678835,2695,2695,2695,2695,0
|
|
20230804,135000,17678835,2695,2695,2695,2695,0
|
|
20230804,134900,17678835,2695,2695,2695,2695,0
|
|
20230804,134800,17678835,2695,2695,2695,2695,0
|
|
20230804,134700,17678835,2695,2695,2695,2695,0
|
|
20230804,134600,17678835,2695,2695,2695,2695,0
|
|
20230804,134500,17678835,2695,2695,2695,2695,0
|
|
20230804,134400,17678835,2695,2695,2695,2695,0
|
|
20230804,134300,17678835,2695,2695,2695,2695,0
|
|
20230804,134200,17678835,2695,2695,2695,2695,0
|
|
20230804,134100,17678835,2695,2695,2695,2695,0
|
|
20230804,134000,17678835,2695,2695,2695,2695,0
|
|
20230804,133900,17678835,2695,2695,2695,2695,0
|
|
20230804,133800,17678835,2695,2695,2695,2695,0
|
|
20230804,133700,17678835,2695,2695,2695,2695,0
|
|
20230804,133600,17678835,2695,2695,2695,2695,0
|
|
20230804,133500,17678835,2695,2695,2695,2695,0
|
|
20230804,133400,17678835,2695,2695,2695,2695,0
|
|
20230804,133300,17678835,2695,2695,2695,2695,0
|
|
20230804,133200,17678835,2695,2695,2695,2695,0
|
|
20230804,133100,17678835,2695,2695,2695,2695,0
|
|
20230804,133000,17678835,2695,2695,2695,2695,0
|
|
20230804,132900,17678835,2695,2695,2695,2695,0
|
|
20230804,132800,17678835,2695,2695,2695,2695,0
|
|
20230804,132700,17678835,2695,2695,2695,2695,0
|
|
20230804,132600,17678835,2695,2695,2695,2695,0
|
|
20230804,132500,17678835,2695,2695,2695,2695,0
|
|
20230804,132400,17678835,2695,2695,2695,2695,0
|
|
20230804,132300,17678835,2695,2695,2695,2695,0
|
|
20230804,132200,17678835,2695,2695,2695,2695,0
|
|
20230804,132100,17678835,2695,2695,2695,2695,0
|
|
20230804,132000,17678835,2695,2695,2695,2695,0
|
|
20230804,131900,17678835,2695,2695,2695,2695,0
|
|
20230804,131800,17678835,2695,2695,2695,2695,0
|
|
20230804,131700,17678835,2695,2695,2695,2695,0
|
|
20230804,131600,17678835,2695,2695,2695,2695,0
|
|
20230804,131500,17678835,2695,2695,2695,2695,0
|
|
20230804,131400,17678835,2695,2695,2695,2695,0
|
|
20230804,131300,17678835,2695,2695,2695,2695,0
|
|
20230804,131200,17678835,2695,2685,2695,2685,200
|
|
20230804,131100,17140655,2675,2675,2675,2675,0
|
|
20230804,131000,17140655,2675,2675,2675,2675,0
|
|
20230804,130900,17140655,2675,2675,2675,2675,0
|
|
20230804,130800,17140655,2675,2675,2675,2675,0
|
|
20230804,130700,17140655,2675,2675,2675,2675,1
|
|
20230804,130600,17137980,2675,2675,2675,2675,1
|
|
20230804,130500,17135305,2675,2675,2675,2675,0
|
|
20230804,130400,17135305,2675,2670,2675,2670,54
|
|
20230804,130300,16991120,2685,2685,2685,2685,0
|
|
20230804,130200,16991120,2685,2685,2685,2685,0
|
|
20230804,130100,16991120,2685,2685,2685,2685,0
|
|
20230804,130000,16991120,2685,2685,2685,2685,0
|
|
20230804,125900,16991120,2685,2685,2685,2685,1
|
|
20230804,125800,16988435,2670,2670,2670,2670,0
|
|
20230804,125700,16988435,2670,2670,2670,2670,0
|
|
20230804,125600,16988435,2670,2670,2670,2670,0
|
|
20230804,125500,16988435,2670,2670,2670,2670,0
|
|
20230804,125400,16988435,2670,2670,2670,2670,0
|
|
20230804,125300,16988435,2670,2670,2670,2670,0
|
|
20230804,125200,16988435,2670,2670,2670,2670,0
|
|
20230804,125100,16988435,2670,2670,2670,2670,28
|
|
20230804,125000,16913675,2670,2670,2670,2670,0
|
|
20230804,124900,16913675,2670,2670,2670,2670,0
|
|
20230804,124800,16913675,2670,2670,2670,2670,0
|
|
20230804,124700,16913675,2670,2670,2670,2670,0
|
|
20230804,124600,16913675,2670,2670,2670,2670,0
|
|
20230804,124500,16913675,2670,2670,2670,2670,0
|
|
20230804,124400,16913675,2670,2670,2670,2670,0
|
|
20230804,124300,16913675,2670,2670,2670,2670,0
|
|
20230804,124200,16913675,2670,2670,2670,2670,0
|
|
20230804,124100,16913675,2670,2670,2670,2670,0
|
|
20230804,124000,16913675,2670,2670,2670,2670,0
|
|
20230804,123900,16913675,2670,2670,2670,2670,0
|
|
20230804,123800,16913675,2670,2670,2670,2670,0
|
|
20230804,123700,16913675,2670,2670,2670,2670,0
|
|
20230804,123600,16913675,2670,2670,2670,2670,0
|
|
20230804,123500,16913675,2670,2670,2670,2670,0
|
|
20230804,123400,16913675,2670,2670,2670,2670,0
|
|
20230804,123300,16913675,2670,2670,2670,2670,0
|
|
20230804,123200,16913675,2670,2670,2670,2670,0
|
|
20230804,123100,16913675,2670,2670,2670,2670,0
|
|
20230804,123000,16913675,2670,2670,2670,2670,0
|
|
20230804,122900,16913675,2670,2670,2670,2670,0
|
|
20230804,122800,16913675,2670,2670,2670,2670,0
|
|
20230804,122700,16913675,2670,2670,2670,2670,0
|
|
20230804,122600,16913675,2670,2670,2670,2670,0
|
|
20230804,122500,16913675,2670,2670,2670,2670,0
|
|
20230804,122400,16913675,2670,2670,2670,2670,0
|
|
20230804,122300,16913675,2670,2670,2670,2670,0
|
|
20230804,122200,16913675,2670,2670,2670,2670,0
|
|
20230804,122100,16913675,2670,2670,2670,2670,0
|
|
20230804,122000,16913675,2670,2670,2670,2670,0
|
|
20230804,121900,16913675,2670,2670,2670,2670,0
|
|
20230804,121800,16913675,2670,2670,2670,2670,0
|
|
20230804,121700,16913675,2670,2670,2670,2670,0
|
|
20230804,121600,16913675,2670,2670,2670,2670,0
|
|
20230804,121500,16913675,2670,2670,2670,2670,0
|
|
20230804,121400,16913675,2670,2670,2670,2670,0
|
|
20230804,121300,16913675,2670,2670,2670,2670,0
|
|
20230804,121200,16913675,2670,2670,2670,2670,0
|
|
20230804,121100,16913675,2670,2670,2670,2670,0
|
|
20230804,121000,16913675,2670,2670,2670,2670,0
|
|
20230804,120900,16913675,2670,2670,2670,2670,0
|
|
20230804,120800,16913675,2670,2670,2670,2670,0
|
|
20230804,120700,16913675,2670,2670,2670,2670,0
|
|
20230804,120600,16913675,2670,2670,2670,2670,0
|
|
20230804,120500,16913675,2670,2670,2670,2670,0
|
|
20230804,120400,16913675,2670,2670,2670,2670,0
|
|
20230804,120300,16913675,2670,2670,2670,2670,0
|
|
20230804,120200,16913675,2670,2670,2670,2670,0
|
|
20230804,120100,16913675,2670,2670,2670,2670,0
|
|
20230804,120000,16913675,2670,2670,2670,2670,507
|
|
20230804,115900,15559985,2670,2670,2670,2670,0
|
|
20230804,115800,15559985,2670,2670,2670,2670,1693
|
|
20230804,115700,11039675,2670,2670,2670,2670,2000
|
|
20230804,115600,5699675,2675,2675,2675,2675,0
|
|
20230804,115500,5699675,2675,2675,2675,2675,0
|
|
20230804,115400,5699675,2675,2675,2675,2675,0
|
|
20230804,115300,5699675,2675,2675,2675,2675,0
|
|
20230804,115200,5699675,2675,2675,2675,2675,0
|
|
20230804,115100,5699675,2675,2675,2675,2675,0
|
|
20230804,115000,5699675,2675,2675,2675,2675,0
|
|
20230804,114900,5699675,2675,2675,2675,2675,300
|
|
20230804,114800,4897175,2675,2675,2675,2675,0
|
|
20230804,114700,4897175,2675,2675,2675,2675,0
|
|
20230804,114600,4897175,2675,2695,2695,2675,51
|
|
20230804,114500,4760390,2695,2695,2695,2695,0
|
|
20230804,114400,4760390,2695,2695,2695,2695,0
|
|
20230804,114300,4760390,2695,2695,2695,2695,0
|
|
20230804,114200,4760390,2695,2695,2695,2695,0
|
|
20230804,114100,4760390,2695,2675,2695,2675,82
|
|
20230804,114000,4540290,2675,2675,2675,2675,0
|
|
20230804,113900,4540290,2675,2675,2675,2675,0
|
|
20230804,113800,4540290,2675,2675,2675,2675,0
|
|
20230804,113700,4540290,2675,2675,2675,2675,0
|
|
20230804,113600,4540290,2675,2675,2675,2675,332
|
|
20230804,113500,3652190,2690,2690,2690,2690,236
|
|
20230804,113400,3017350,2675,2675,2675,2675,0
|
|
20230804,113300,3017350,2675,2675,2675,2675,236
|
|
20230804,113200,2386050,2680,2680,2680,2680,0
|
|
20230804,113100,2386050,2680,2680,2680,2680,0
|
|
20230804,113000,2386050,2680,2680,2680,2680,0
|
|
20230804,112900,2386050,2680,2680,2680,2680,0
|
|
20230804,112800,2386050,2680,2680,2680,2680,21
|
|
20230804,112700,2329770,2680,2680,2680,2680,0
|
|
20230804,112600,2329770,2680,2680,2680,2680,0
|
|
20230804,112500,2329770,2680,2680,2680,2680,0
|
|
20230804,112400,2329770,2680,2680,2680,2680,0
|
|
20230804,112300,2329770,2680,2680,2680,2680,0
|
|
20230804,112200,2329770,2680,2680,2680,2680,0
|
|
20230804,112100,2329770,2680,2680,2680,2680,0
|
|
20230804,112000,2329770,2680,2680,2680,2680,0
|
|
20230804,111900,2329770,2680,2680,2680,2680,0
|
|
20230804,111800,2329770,2680,2680,2680,2680,0
|
|
20230804,111700,2329770,2680,2680,2680,2680,0
|
|
20230804,111600,2329770,2680,2680,2680,2680,0
|
|
20230804,111500,2329770,2680,2680,2680,2680,0
|
|
20230804,111400,2329770,2680,2680,2680,2680,0
|
|
20230804,111300,2329770,2680,2680,2680,2680,0
|
|
20230804,111200,2329770,2680,2680,2680,2680,0
|
|
20230804,111100,2329770,2680,2680,2680,2680,0
|
|
20230804,111000,2329770,2680,2680,2680,2680,0
|
|
20230804,110900,2329770,2680,2680,2680,2680,0
|
|
20230804,110800,2329770,2680,2680,2680,2680,0
|
|
20230804,110700,2329770,2680,2680,2680,2680,0
|
|
20230804,110600,2329770,2680,2680,2680,2680,0
|
|
20230804,110500,2329770,2680,2680,2680,2680,0
|
|
20230804,110400,2329770,2680,2680,2680,2680,0
|
|
20230804,110300,2329770,2680,2680,2680,2680,0
|
|
20230804,110200,2329770,2680,2680,2680,2680,0
|
|
20230804,110100,2329770,2680,2680,2680,2680,0
|
|
20230804,110000,2329770,2680,2680,2680,2680,0
|
|
20230804,105900,2329770,2680,2680,2680,2680,0
|
|
20230804,105800,2329770,2680,2680,2680,2680,0
|
|
20230804,105700,2329770,2680,2680,2680,2680,0
|
|
20230804,105600,2329770,2680,2680,2680,2680,0
|
|
20230804,105500,2329770,2680,2680,2680,2680,0
|
|
20230804,105400,2329770,2680,2680,2680,2680,0
|
|
20230804,105300,2329770,2680,2690,2690,2680,100
|
|
20230804,105200,2061580,2700,2700,2700,2700,52
|
|
20230804,105100,1921180,2700,2700,2700,2700,0
|
|
20230804,105000,1921180,2700,2700,2700,2700,0
|
|
20230804,104900,1921180,2700,2700,2700,2700,0
|
|
20230804,104800,1921180,2700,2700,2700,2700,0
|
|
20230804,104700,1921180,2700,2700,2700,2700,0
|
|
20230804,104600,1921180,2700,2700,2700,2700,0
|
|
20230804,104500,1921180,2700,2700,2700,2700,0
|
|
20230804,104400,1921180,2700,2700,2700,2700,0
|
|
20230804,104300,1921180,2700,2700,2700,2700,0
|
|
20230804,104200,1921180,2700,2695,2700,2695,448
|
|
20230804,104100,712810,2690,2690,2690,2690,0
|
|
20230804,104000,712810,2690,2690,2690,2690,0
|
|
20230804,103900,712810,2690,2690,2690,2690,0
|
|
20230804,103800,712810,2690,2690,2690,2690,0
|
|
20230804,103700,712810,2690,2690,2690,2690,0
|
|
20230804,103600,712810,2690,2690,2690,2690,0
|
|
20230804,103500,712810,2690,2690,2690,2690,0
|
|
20230804,103400,712810,2690,2690,2690,2690,0
|
|
20230804,103300,712810,2690,2690,2690,2690,0
|
|
20230804,103200,712810,2690,2690,2690,2690,0
|
|
20230804,103100,712810,2690,2690,2690,2690,0
|
|
20230804,103000,712810,2690,2690,2690,2690,0
|
|
20230804,102900,712810,2690,2690,2690,2690,0
|
|
20230804,102800,712810,2690,2690,2690,2690,0
|
|
20230804,102700,712810,2690,2690,2690,2690,0
|
|
20230804,102600,712810,2690,2690,2690,2690,0
|
|
20230804,102500,712810,2690,2690,2690,2690,0
|
|
20230804,102400,712810,2690,2690,2690,2690,0
|
|
20230804,102300,712810,2690,2690,2690,2690,0
|
|
20230804,102200,712810,2690,2690,2690,2690,0
|
|
20230804,102100,712810,2690,2690,2690,2690,0
|
|
20230804,102000,712810,2690,2690,2690,2690,0
|
|
20230804,101900,712810,2690,2690,2690,2690,0
|
|
20230804,101800,712810,2690,2690,2690,2690,0
|
|
20230804,101700,712810,2690,2690,2690,2690,0
|
|
20230804,101600,712810,2690,2690,2690,2690,0
|
|
20230804,101500,712810,2690,2690,2690,2690,0
|
|
20230804,101400,712810,2690,2690,2690,2690,0
|
|
20230804,101300,712810,2690,2690,2690,2690,0
|
|
20230804,101200,712810,2690,2690,2690,2690,0
|
|
20230804,101100,712810,2690,2690,2690,2690,0
|
|
20230804,101000,712810,2690,2690,2690,2690,0
|
|
20230804,100900,712810,2690,2690,2690,2690,0
|
|
20230804,100800,712810,2690,2690,2690,2690,0
|
|
20230804,100700,712810,2690,2690,2690,2690,0
|
|
20230804,100600,712810,2690,2690,2690,2690,0
|
|
20230804,100500,712810,2690,2690,2690,2690,0
|
|
20230804,100400,712810,2690,2690,2690,2690,0
|
|
20230804,100300,712810,2690,2690,2690,2690,0
|
|
20230804,100200,712810,2690,2690,2690,2690,0
|
|
20230804,100100,712810,2690,2690,2690,2690,0
|
|
20230804,100000,712810,2690,2690,2690,2690,0
|
|
20230804,095900,712810,2690,2690,2690,2690,0
|
|
20230804,095800,712810,2690,2690,2690,2690,0
|
|
20230804,095700,712810,2690,2690,2690,2690,0
|
|
20230804,095600,712810,2690,2690,2690,2690,0
|
|
20230804,095500,712810,2690,2690,2690,2690,0
|
|
20230804,095400,712810,2690,2690,2690,2690,0
|
|
20230804,095300,712810,2690,2690,2690,2690,0
|
|
20230804,095200,712810,2690,2690,2690,2690,0
|
|
20230804,095100,712810,2690,2690,2690,2690,0
|
|
20230804,095000,712810,2690,2690,2690,2690,0
|
|
20230804,094900,712810,2690,2690,2690,2690,0
|
|
20230804,094800,712810,2690,2690,2690,2690,0
|
|
20230804,094700,712810,2690,2690,2690,2690,0
|
|
20230804,094600,712810,2690,2690,2690,2690,0
|
|
20230804,094500,712810,2690,2690,2690,2690,0
|
|
20230804,094400,712810,2690,2690,2690,2690,0
|
|
20230804,094300,712810,2690,2690,2690,2690,0
|
|
20230804,094200,712810,2690,2690,2690,2690,0
|
|
20230804,094100,712810,2690,2690,2690,2690,0
|
|
20230804,094000,712810,2690,2690,2690,2690,0
|
|
20230804,093900,712810,2690,2690,2690,2690,0
|
|
20230804,093800,712810,2690,2690,2690,2690,0
|
|
20230804,093700,712810,2690,2690,2690,2690,0
|
|
20230804,093600,712810,2690,2690,2690,2690,0
|
|
20230804,093500,712810,2690,2690,2690,2690,0
|
|
20230804,093400,712810,2690,2690,2690,2690,0
|
|
20230804,093300,712810,2690,2690,2690,2690,0
|
|
20230804,093200,712810,2690,2690,2690,2690,0
|
|
20230804,093100,712810,2690,2690,2690,2690,0
|
|
20230804,093000,712810,2690,2690,2690,2690,0
|
|
20230804,092900,712810,2690,2690,2690,2690,0
|
|
20230804,092800,712810,2690,2690,2690,2690,0
|
|
20230804,092700,712810,2690,2690,2690,2690,0
|
|
20230804,092600,712810,2690,2690,2690,2690,0
|
|
20230804,092500,712810,2690,2690,2690,2690,0
|
|
20230804,092400,712810,2690,2690,2690,2690,11
|
|
20230804,092300,683220,2690,2690,2690,2690,53
|
|
20230804,092200,540650,2690,2690,2690,2690,37
|
|
20230804,092100,441120,2690,2690,2690,2690,0
|
|
20230804,092000,441120,2690,2690,2690,2690,2
|
|
20230804,091900,435740,2690,2690,2690,2690,0
|
|
20230804,091800,435740,2690,2690,2690,2690,160
|
|
20230804,091700,5340,2670,2670,2670,2670,0
|
|
20230804,091600,5340,2670,2670,2670,2670,0
|
|
20230804,091500,5340,2670,2670,2670,2670,0
|
|
20230804,091400,5340,2670,2670,2670,2670,0
|
|
20230804,091300,5340,2670,2670,2670,2670,0
|
|
20230804,091200,5340,2670,2670,2670,2670,0
|
|
20230804,091100,5340,2670,2670,2670,2670,0
|
|
20230804,091000,5340,2670,2670,2670,2670,0
|
|
20230804,090900,5340,2670,2670,2670,2670,0
|
|
20230804,090800,5340,2670,2670,2670,2670,0
|
|
20230804,090700,5340,2670,2670,2670,2670,0
|
|
20230804,090600,5340,2670,2670,2670,2670,0
|
|
20230804,090500,5340,2670,2670,2670,2670,0
|
|
20230804,090400,5340,2670,2670,2670,2670,0
|
|
20230804,090300,5340,2670,2670,2670,2670,0
|
|
20230804,090200,5340,2670,2670,2670,2670,0
|
|
20230804,090100,5340,2670,2670,2670,2670,0
|
|
20230804,090000,5340,2670,2670,2670,2670,2
|