580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,183700,8288660,2695,2695,2695,2695,5
|
|
20230808,183600,8288660,2695,2695,2695,2695,0
|
|
20230808,183500,8288660,2695,2695,2695,2695,0
|
|
20230808,183400,8288660,2695,2695,2695,2695,0
|
|
20230808,183300,8288660,2695,2695,2695,2695,0
|
|
20230808,183200,8288660,2695,2695,2695,2695,0
|
|
20230808,183100,8288660,2695,2695,2695,2695,0
|
|
20230808,183000,8288660,2695,2695,2695,2695,0
|
|
20230808,182900,8288660,2695,2695,2695,2695,0
|
|
20230808,182800,8288660,2695,2695,2695,2695,0
|
|
20230808,182700,8288660,2695,2695,2695,2695,0
|
|
20230808,182600,8288660,2695,2695,2695,2695,0
|
|
20230808,182500,8288660,2695,2695,2695,2695,0
|
|
20230808,182400,8288660,2695,2695,2695,2695,0
|
|
20230808,182300,8288660,2695,2695,2695,2695,0
|
|
20230808,182200,8288660,2695,2695,2695,2695,0
|
|
20230808,182100,8288660,2695,2695,2695,2695,0
|
|
20230808,182000,8288660,2695,2695,2695,2695,0
|
|
20230808,181900,8288660,2695,2695,2695,2695,0
|
|
20230808,181800,8288660,2695,2695,2695,2695,0
|
|
20230808,181700,8288660,2695,2695,2695,2695,0
|
|
20230808,181600,8288660,2695,2695,2695,2695,0
|
|
20230808,181500,8288660,2695,2695,2695,2695,0
|
|
20230808,181400,8288660,2695,2695,2695,2695,0
|
|
20230808,181300,8288660,2695,2695,2695,2695,0
|
|
20230808,181200,8288660,2695,2695,2695,2695,0
|
|
20230808,181100,8288660,2695,2695,2695,2695,0
|
|
20230808,181000,8288660,2695,2695,2695,2695,0
|
|
20230808,180900,8288660,2695,2695,2695,2695,0
|
|
20230808,180800,8288660,2695,2695,2695,2695,0
|
|
20230808,180700,8288660,2695,2695,2695,2695,5
|
|
20230808,180600,8288660,2695,2695,2695,2695,0
|
|
20230808,180500,8288660,2695,2695,2695,2695,0
|
|
20230808,180400,8288660,2695,2695,2695,2695,0
|
|
20230808,180300,8288660,2695,2695,2695,2695,0
|
|
20230808,180200,8288660,2695,2695,2695,2695,0
|
|
20230808,180100,8288660,2695,2695,2695,2695,0
|
|
20230808,180000,8288660,2695,2695,2695,2695,0
|
|
20230808,175900,8288660,2695,2695,2695,2695,0
|
|
20230808,175800,8288660,2695,2695,2695,2695,0
|
|
20230808,175700,8288660,2695,2695,2695,2695,0
|
|
20230808,175600,8288660,2695,2695,2695,2695,0
|
|
20230808,175500,8288660,2695,2695,2695,2695,0
|
|
20230808,175400,8288660,2695,2695,2695,2695,0
|
|
20230808,175300,8288660,2695,2695,2695,2695,0
|
|
20230808,175200,8288660,2695,2695,2695,2695,0
|
|
20230808,175100,8288660,2695,2695,2695,2695,0
|
|
20230808,175000,8288660,2695,2695,2695,2695,0
|
|
20230808,174900,8288660,2695,2695,2695,2695,0
|
|
20230808,174800,8288660,2695,2695,2695,2695,0
|
|
20230808,174700,8288660,2695,2695,2695,2695,0
|
|
20230808,174600,8288660,2695,2695,2695,2695,0
|
|
20230808,174500,8288660,2695,2695,2695,2695,0
|
|
20230808,174400,8288660,2695,2695,2695,2695,0
|
|
20230808,174300,8288660,2695,2695,2695,2695,0
|
|
20230808,174200,8288660,2695,2695,2695,2695,0
|
|
20230808,174100,8288660,2695,2695,2695,2695,0
|
|
20230808,174000,8288660,2695,2695,2695,2695,0
|
|
20230808,173900,8288660,2695,2695,2695,2695,0
|
|
20230808,173800,8288660,2695,2695,2695,2695,0
|
|
20230808,173700,8288660,2695,2695,2695,2695,5
|
|
20230808,173600,8288660,2695,2695,2695,2695,0
|
|
20230808,173500,8288660,2695,2695,2695,2695,0
|
|
20230808,173400,8288660,2695,2695,2695,2695,0
|
|
20230808,173300,8288660,2695,2695,2695,2695,0
|
|
20230808,173200,8288660,2695,2695,2695,2695,0
|
|
20230808,173100,8288660,2695,2695,2695,2695,0
|
|
20230808,173000,8288660,2695,2695,2695,2695,0
|
|
20230808,172900,8288660,2695,2695,2695,2695,0
|
|
20230808,172800,8288660,2695,2695,2695,2695,0
|
|
20230808,172700,8288660,2695,2695,2695,2695,0
|
|
20230808,172600,8288660,2695,2695,2695,2695,0
|
|
20230808,172500,8288660,2695,2695,2695,2695,0
|
|
20230808,172400,8288660,2695,2695,2695,2695,0
|
|
20230808,172300,8288660,2695,2695,2695,2695,0
|
|
20230808,172200,8288660,2695,2695,2695,2695,0
|
|
20230808,172100,8288660,2695,2695,2695,2695,0
|
|
20230808,172000,8288660,2695,2695,2695,2695,0
|
|
20230808,171900,8288660,2695,2695,2695,2695,0
|
|
20230808,171800,8288660,2695,2695,2695,2695,0
|
|
20230808,171700,8288660,2695,2695,2695,2695,0
|
|
20230808,171600,8288660,2695,2695,2695,2695,0
|
|
20230808,171500,8288660,2695,2695,2695,2695,0
|
|
20230808,171400,8288660,2695,2695,2695,2695,0
|
|
20230808,171300,8288660,2695,2695,2695,2695,0
|
|
20230808,171200,8288660,2695,2695,2695,2695,0
|
|
20230808,171100,8288660,2695,2695,2695,2695,0
|
|
20230808,171000,8288660,2695,2695,2695,2695,0
|
|
20230808,170900,8288660,2695,2695,2695,2695,0
|
|
20230808,170800,8288660,2695,2695,2695,2695,0
|
|
20230808,170700,8288660,2695,2695,2695,2695,5
|
|
20230808,170600,8288660,2695,2695,2695,2695,0
|
|
20230808,170500,8288660,2695,2695,2695,2695,0
|
|
20230808,170400,8288660,2695,2695,2695,2695,0
|
|
20230808,170300,8288660,2695,2695,2695,2695,0
|
|
20230808,170200,8288660,2695,2695,2695,2695,0
|
|
20230808,170100,8288660,2695,2695,2695,2695,0
|
|
20230808,170000,8288660,2695,2695,2695,2695,0
|
|
20230808,165900,8288660,2695,2695,2695,2695,0
|
|
20230808,165800,8288660,2695,2695,2695,2695,0
|
|
20230808,165700,8288660,2695,2695,2695,2695,0
|
|
20230808,165600,8288660,2695,2695,2695,2695,0
|
|
20230808,165500,8288660,2695,2695,2695,2695,0
|
|
20230808,165400,8288660,2695,2695,2695,2695,0
|
|
20230808,165300,8288660,2695,2695,2695,2695,0
|
|
20230808,165200,8288660,2695,2695,2695,2695,0
|
|
20230808,165100,8288660,2695,2695,2695,2695,0
|
|
20230808,165000,8288660,2695,2695,2695,2695,0
|
|
20230808,164900,8288660,2695,2695,2695,2695,0
|
|
20230808,164800,8288660,2695,2695,2695,2695,0
|
|
20230808,164700,8288660,2695,2695,2695,2695,0
|
|
20230808,164600,8288660,2695,2695,2695,2695,0
|
|
20230808,164500,8288660,2695,2695,2695,2695,0
|
|
20230808,164400,8288660,2695,2695,2695,2695,0
|
|
20230808,164300,8288660,2695,2695,2695,2695,0
|
|
20230808,164200,8288660,2695,2695,2695,2695,0
|
|
20230808,164100,8288660,2695,2695,2695,2695,0
|
|
20230808,164000,8288660,2695,2695,2695,2695,0
|
|
20230808,163900,8288660,2695,2695,2695,2695,0
|
|
20230808,163800,8288660,2695,2695,2695,2695,0
|
|
20230808,163700,8288660,2695,2695,2695,2695,5
|
|
20230808,163600,8288660,2695,2695,2695,2695,0
|
|
20230808,163500,8288660,2695,2695,2695,2695,0
|
|
20230808,163400,8288660,2695,2695,2695,2695,0
|
|
20230808,163300,8288660,2695,2695,2695,2695,0
|
|
20230808,163200,8288660,2695,2695,2695,2695,0
|
|
20230808,163100,8288660,2695,2695,2695,2695,0
|
|
20230808,163000,8288660,2695,2695,2695,2695,0
|
|
20230808,162900,8288660,2695,2695,2695,2695,0
|
|
20230808,162800,8288660,2695,2695,2695,2695,0
|
|
20230808,162700,8288660,2695,2695,2695,2695,0
|
|
20230808,162600,8288660,2695,2695,2695,2695,0
|
|
20230808,162500,8288660,2695,2695,2695,2695,0
|
|
20230808,162400,8288660,2695,2695,2695,2695,0
|
|
20230808,162300,8288660,2695,2695,2695,2695,0
|
|
20230808,162200,8288660,2695,2695,2695,2695,0
|
|
20230808,162100,8288660,2695,2695,2695,2695,0
|
|
20230808,162000,8288660,2695,2695,2695,2695,0
|
|
20230808,161900,8288660,2695,2695,2695,2695,0
|
|
20230808,161800,8288660,2695,2695,2695,2695,0
|
|
20230808,161700,8288660,2695,2695,2695,2695,0
|
|
20230808,161600,8288660,2695,2695,2695,2695,0
|
|
20230808,161500,8288660,2695,2695,2695,2695,0
|
|
20230808,161400,8288660,2695,2695,2695,2695,0
|
|
20230808,161300,8288660,2695,2695,2695,2695,0
|
|
20230808,161200,8288660,2695,2695,2695,2695,0
|
|
20230808,161100,8288660,2695,2695,2695,2695,0
|
|
20230808,161000,8288660,2695,2695,2695,2695,0
|
|
20230808,160900,8288660,2695,2695,2695,2695,0
|
|
20230808,160800,8288660,2695,2695,2695,2695,0
|
|
20230808,160700,8288660,2695,2695,2695,2695,5
|
|
20230808,160600,8288660,2695,2695,2695,2695,0
|
|
20230808,160500,8288660,2695,2695,2695,2695,0
|
|
20230808,160400,8288660,2695,2695,2695,2695,0
|
|
20230808,160300,8288660,2695,2695,2695,2695,0
|
|
20230808,160200,8288660,2695,2695,2695,2695,0
|
|
20230808,160100,8288660,2695,2695,2695,2695,0
|
|
20230808,160000,8288660,2695,2695,2695,2695,0
|
|
20230808,155900,8288660,2695,2695,2695,2695,0
|
|
20230808,155800,8288660,2695,2695,2695,2695,0
|
|
20230808,155700,8288660,2695,2695,2695,2695,0
|
|
20230808,155600,8288660,2695,2695,2695,2695,0
|
|
20230808,155500,8288660,2695,2695,2695,2695,0
|
|
20230808,155400,8288660,2695,2695,2695,2695,0
|
|
20230808,155300,8288660,2695,2695,2695,2695,0
|
|
20230808,155200,8288660,2695,2695,2695,2695,0
|
|
20230808,155100,8288660,2695,2695,2695,2695,0
|
|
20230808,155000,8288660,2695,2695,2695,2695,0
|
|
20230808,154900,8288660,2695,2695,2695,2695,0
|
|
20230808,154800,8288660,2695,2695,2695,2695,0
|
|
20230808,154700,8288660,2695,2695,2695,2695,0
|
|
20230808,154600,8288660,2695,2695,2695,2695,0
|
|
20230808,154500,8288660,2695,2695,2695,2695,0
|
|
20230808,154400,8288660,2695,2695,2695,2695,0
|
|
20230808,154300,8288660,2695,2695,2695,2695,0
|
|
20230808,154200,8288660,2695,2695,2695,2695,0
|
|
20230808,154100,8288660,2695,2695,2695,2695,0
|
|
20230808,154000,8288660,2695,2695,2695,2695,0
|
|
20230808,153900,8288660,2695,2695,2695,2695,0
|
|
20230808,153800,8288660,2695,2695,2695,2695,0
|
|
20230808,153700,8288660,2695,2695,2695,2695,5
|
|
20230808,153600,8288660,2695,2695,2695,2695,0
|
|
20230808,153500,8288660,2695,2695,2695,2695,0
|
|
20230808,153400,8288660,2695,2695,2695,2695,0
|
|
20230808,153300,8288660,2695,2695,2695,2695,0
|
|
20230808,153200,8288660,2695,2695,2695,2695,0
|
|
20230808,153100,8288660,2695,2695,2695,2695,0
|
|
20230808,153000,8288660,2695,2695,2695,2695,5
|
|
20230808,152900,8275185,2695,2695,2695,2695,0
|
|
20230808,152800,8275185,2695,2695,2695,2695,0
|
|
20230808,152700,8275185,2695,2695,2695,2695,0
|
|
20230808,152600,8275185,2695,2695,2695,2695,0
|
|
20230808,152500,8275185,2695,2695,2695,2695,0
|
|
20230808,152400,8275185,2695,2695,2695,2695,0
|
|
20230808,152300,8275185,2695,2695,2695,2695,0
|
|
20230808,152200,8275185,2695,2695,2695,2695,0
|
|
20230808,152100,8275185,2695,2695,2695,2695,0
|
|
20230808,152000,8275185,2695,2695,2695,2695,0
|
|
20230808,151900,8275185,2695,2665,2695,2660,168
|
|
20230808,151800,7828140,2695,2695,2695,2695,0
|
|
20230808,151700,7828140,2695,2695,2695,2695,0
|
|
20230808,151600,7828140,2695,2695,2695,2695,0
|
|
20230808,151500,7828140,2695,2695,2695,2695,0
|
|
20230808,151400,7828140,2695,2695,2695,2695,0
|
|
20230808,151300,7828140,2695,2695,2695,2695,0
|
|
20230808,151200,7828140,2695,2695,2695,2695,0
|
|
20230808,151100,7828140,2695,2695,2695,2695,0
|
|
20230808,151000,7828140,2695,2695,2695,2695,0
|
|
20230808,150900,7828140,2695,2695,2695,2695,0
|
|
20230808,150800,7828140,2695,2695,2695,2695,0
|
|
20230808,150700,7828140,2695,2695,2695,2695,0
|
|
20230808,150600,7828140,2695,2695,2695,2695,0
|
|
20230808,150500,7828140,2695,2695,2695,2695,0
|
|
20230808,150400,7828140,2695,2695,2695,2695,0
|
|
20230808,150300,7828140,2695,2695,2695,2695,0
|
|
20230808,150200,7828140,2695,2695,2695,2695,0
|
|
20230808,150100,7828140,2695,2695,2695,2695,0
|
|
20230808,150000,7828140,2695,2690,2695,2690,5
|
|
20230808,145900,7814685,2655,2655,2655,2655,0
|
|
20230808,145800,7814685,2655,2655,2655,2655,0
|
|
20230808,145700,7814685,2655,2655,2655,2655,0
|
|
20230808,145600,7814685,2655,2655,2655,2655,0
|
|
20230808,145500,7814685,2655,2655,2655,2655,0
|
|
20230808,145400,7814685,2655,2655,2655,2655,0
|
|
20230808,145300,7814685,2655,2655,2655,2655,0
|
|
20230808,145200,7814685,2655,2655,2655,2655,0
|
|
20230808,145100,7814685,2655,2695,2695,2655,500
|
|
20230808,145000,6485625,2695,2695,2695,2695,0
|
|
20230808,144900,6485625,2695,2695,2695,2695,0
|
|
20230808,144800,6485625,2695,2695,2695,2695,0
|
|
20230808,144700,6485625,2695,2695,2695,2695,0
|
|
20230808,144600,6485625,2695,2695,2695,2695,0
|
|
20230808,144500,6485625,2695,2695,2695,2695,0
|
|
20230808,144400,6485625,2695,2695,2695,2695,0
|
|
20230808,144300,6485625,2695,2695,2695,2695,0
|
|
20230808,144200,6485625,2695,2695,2695,2695,0
|
|
20230808,144100,6485625,2695,2695,2695,2695,0
|
|
20230808,144000,6485625,2695,2695,2695,2695,0
|
|
20230808,143900,6485625,2695,2695,2695,2695,0
|
|
20230808,143800,6485625,2695,2695,2695,2695,0
|
|
20230808,143700,6485625,2695,2695,2695,2695,0
|
|
20230808,143600,6485625,2695,2695,2695,2695,0
|
|
20230808,143500,6485625,2695,2695,2695,2695,0
|
|
20230808,143400,6485625,2695,2695,2695,2695,0
|
|
20230808,143300,6485625,2695,2695,2695,2695,0
|
|
20230808,143200,6485625,2695,2695,2695,2695,0
|
|
20230808,143100,6485625,2695,2695,2695,2695,0
|
|
20230808,143000,6485625,2695,2695,2695,2695,0
|
|
20230808,142900,6485625,2695,2695,2695,2695,22
|
|
20230808,142800,6426335,2700,2700,2700,2700,0
|
|
20230808,142700,6426335,2700,2700,2700,2700,0
|
|
20230808,142600,6426335,2700,2700,2700,2700,16
|
|
20230808,142500,6383135,2700,2700,2700,2700,702
|
|
20230808,142400,4487735,2695,2695,2695,2695,0
|
|
20230808,142300,4487735,2695,2695,2695,2695,0
|
|
20230808,142200,4487735,2695,2695,2695,2695,0
|
|
20230808,142100,4487735,2695,2695,2695,2695,134
|
|
20230808,142000,4126605,2685,2685,2685,2685,0
|
|
20230808,141900,4126605,2685,2685,2685,2685,0
|
|
20230808,141800,4126605,2685,2685,2685,2685,0
|
|
20230808,141700,4126605,2685,2685,2685,2685,0
|
|
20230808,141600,4126605,2685,2685,2685,2685,1
|
|
20230808,141500,4123920,2685,2685,2685,2685,0
|
|
20230808,141400,4123920,2685,2685,2685,2685,0
|
|
20230808,141300,4123920,2685,2685,2685,2685,0
|
|
20230808,141200,4123920,2685,2685,2685,2685,0
|
|
20230808,141100,4123920,2685,2685,2685,2685,0
|
|
20230808,141000,4123920,2685,2685,2685,2685,0
|
|
20230808,140900,4123920,2685,2685,2685,2685,0
|
|
20230808,140800,4123920,2685,2685,2685,2685,0
|
|
20230808,140700,4123920,2685,2685,2685,2685,0
|
|
20230808,140600,4123920,2685,2685,2685,2685,0
|
|
20230808,140500,4123920,2685,2685,2685,2685,0
|
|
20230808,140400,4123920,2685,2685,2685,2685,0
|
|
20230808,140300,4123920,2685,2685,2685,2685,0
|
|
20230808,140200,4123920,2685,2685,2685,2685,0
|
|
20230808,140100,4123920,2685,2685,2685,2685,0
|
|
20230808,140000,4123920,2685,2685,2685,2685,0
|
|
20230808,135900,4123920,2685,2685,2685,2685,0
|
|
20230808,135800,4123920,2685,2685,2685,2685,0
|
|
20230808,135700,4123920,2685,2685,2685,2685,0
|
|
20230808,135600,4123920,2685,2680,2685,2680,22
|
|
20230808,135500,4064855,2685,2685,2685,2685,0
|
|
20230808,135400,4064855,2685,2685,2685,2685,0
|
|
20230808,135300,4064855,2685,2685,2685,2685,0
|
|
20230808,135200,4064855,2685,2685,2685,2685,0
|
|
20230808,135100,4064855,2685,2685,2685,2685,0
|
|
20230808,135000,4064855,2685,2685,2685,2685,0
|
|
20230808,134900,4064855,2685,2685,2685,2685,0
|
|
20230808,134800,4064855,2685,2685,2685,2685,0
|
|
20230808,134700,4064855,2685,2685,2685,2685,0
|
|
20230808,134600,4064855,2685,2685,2685,2685,0
|
|
20230808,134500,4064855,2685,2685,2685,2685,0
|
|
20230808,134400,4064855,2685,2685,2685,2685,0
|
|
20230808,134300,4064855,2685,2685,2685,2685,0
|
|
20230808,134200,4064855,2685,2685,2685,2685,0
|
|
20230808,134100,4064855,2685,2685,2685,2685,0
|
|
20230808,134000,4064855,2685,2685,2685,2685,0
|
|
20230808,133900,4064855,2685,2685,2685,2685,0
|
|
20230808,133800,4064855,2685,2685,2685,2685,0
|
|
20230808,133700,4064855,2685,2685,2685,2685,0
|
|
20230808,133600,4064855,2685,2685,2685,2685,0
|
|
20230808,133500,4064855,2685,2685,2685,2685,0
|
|
20230808,133400,4064855,2685,2685,2685,2685,0
|
|
20230808,133300,4064855,2685,2685,2685,2685,0
|
|
20230808,133200,4064855,2685,2685,2685,2685,0
|
|
20230808,133100,4064855,2685,2685,2685,2685,28
|
|
20230808,133000,3989675,2685,2685,2685,2685,0
|
|
20230808,132900,3989675,2685,2685,2685,2685,0
|
|
20230808,132800,3989675,2685,2685,2685,2685,0
|
|
20230808,132700,3989675,2685,2685,2685,2685,0
|
|
20230808,132600,3989675,2685,2685,2685,2685,0
|
|
20230808,132500,3989675,2685,2685,2685,2685,0
|
|
20230808,132400,3989675,2685,2685,2685,2685,0
|
|
20230808,132300,3989675,2685,2685,2685,2685,0
|
|
20230808,132200,3989675,2685,2685,2685,2685,0
|
|
20230808,132100,3989675,2685,2685,2685,2685,0
|
|
20230808,132000,3989675,2685,2685,2685,2685,0
|
|
20230808,131900,3989675,2685,2685,2685,2685,0
|
|
20230808,131800,3989675,2685,2685,2685,2685,0
|
|
20230808,131700,3989675,2685,2685,2685,2685,0
|
|
20230808,131600,3989675,2685,2685,2685,2685,0
|
|
20230808,131500,3989675,2685,2685,2685,2685,0
|
|
20230808,131400,3989675,2685,2685,2685,2685,0
|
|
20230808,131300,3989675,2685,2685,2685,2685,0
|
|
20230808,131200,3989675,2685,2685,2685,2685,0
|
|
20230808,131100,3989675,2685,2685,2685,2685,0
|
|
20230808,131000,3989675,2685,2685,2685,2685,0
|
|
20230808,130900,3989675,2685,2685,2685,2685,0
|
|
20230808,130800,3989675,2685,2685,2685,2685,0
|
|
20230808,130700,3989675,2685,2685,2685,2685,0
|
|
20230808,130600,3989675,2685,2685,2685,2685,0
|
|
20230808,130500,3989675,2685,2685,2685,2685,0
|
|
20230808,130400,3989675,2685,2685,2685,2685,0
|
|
20230808,130300,3989675,2685,2685,2685,2685,0
|
|
20230808,130200,3989675,2685,2685,2685,2685,0
|
|
20230808,130100,3989675,2685,2685,2685,2685,0
|
|
20230808,130000,3989675,2685,2685,2685,2685,0
|
|
20230808,125900,3989675,2685,2685,2685,2685,0
|
|
20230808,125800,3989675,2685,2685,2685,2685,0
|
|
20230808,125700,3989675,2685,2685,2685,2685,0
|
|
20230808,125600,3989675,2685,2685,2685,2685,0
|
|
20230808,125500,3989675,2685,2685,2685,2685,0
|
|
20230808,125400,3989675,2685,2685,2685,2685,0
|
|
20230808,125300,3989675,2685,2685,2685,2685,0
|
|
20230808,125200,3989675,2685,2685,2685,2685,0
|
|
20230808,125100,3989675,2685,2685,2685,2685,0
|
|
20230808,125000,3989675,2685,2685,2685,2685,0
|
|
20230808,124900,3989675,2685,2685,2685,2685,0
|
|
20230808,124800,3989675,2685,2685,2685,2685,0
|
|
20230808,124700,3989675,2685,2685,2685,2685,0
|
|
20230808,124600,3989675,2685,2685,2685,2685,0
|
|
20230808,124500,3989675,2685,2685,2685,2685,0
|
|
20230808,124400,3989675,2685,2685,2685,2685,0
|
|
20230808,124300,3989675,2685,2685,2685,2685,0
|
|
20230808,124200,3989675,2685,2685,2685,2685,0
|
|
20230808,124100,3989675,2685,2685,2685,2685,0
|
|
20230808,124000,3989675,2685,2685,2685,2685,0
|
|
20230808,123900,3989675,2685,2685,2685,2685,0
|
|
20230808,123800,3989675,2685,2685,2685,2685,0
|
|
20230808,123700,3989675,2685,2685,2685,2685,0
|
|
20230808,123600,3989675,2685,2685,2685,2685,0
|
|
20230808,123500,3989675,2685,2685,2685,2685,0
|
|
20230808,123400,3989675,2685,2685,2685,2685,0
|
|
20230808,123300,3989675,2685,2685,2685,2685,0
|
|
20230808,123200,3989675,2685,2685,2685,2685,0
|
|
20230808,123100,3989675,2685,2685,2685,2685,0
|
|
20230808,123000,3989675,2685,2685,2685,2685,0
|
|
20230808,122900,3989675,2685,2685,2685,2685,0
|
|
20230808,122800,3989675,2685,2685,2685,2685,0
|
|
20230808,122700,3989675,2685,2685,2685,2685,0
|
|
20230808,122600,3989675,2685,2685,2685,2685,0
|
|
20230808,122500,3989675,2685,2685,2685,2685,0
|
|
20230808,122400,3989675,2685,2685,2685,2685,0
|
|
20230808,122300,3989675,2685,2685,2685,2685,0
|
|
20230808,122200,3989675,2685,2685,2685,2685,0
|
|
20230808,122100,3989675,2685,2685,2685,2685,0
|
|
20230808,122000,3989675,2685,2685,2685,2685,0
|
|
20230808,121900,3989675,2685,2685,2685,2685,0
|
|
20230808,121800,3989675,2685,2685,2685,2685,0
|
|
20230808,121700,3989675,2685,2685,2685,2685,0
|
|
20230808,121600,3989675,2685,2685,2685,2685,0
|
|
20230808,121500,3989675,2685,2685,2685,2685,0
|
|
20230808,121400,3989675,2685,2685,2685,2685,0
|
|
20230808,121300,3989675,2685,2685,2685,2685,0
|
|
20230808,121200,3989675,2685,2685,2685,2685,0
|
|
20230808,121100,3989675,2685,2685,2685,2685,0
|
|
20230808,121000,3989675,2685,2685,2685,2685,0
|
|
20230808,120900,3989675,2685,2685,2685,2685,0
|
|
20230808,120800,3989675,2685,2685,2685,2685,0
|
|
20230808,120700,3989675,2685,2685,2685,2685,400
|
|
20230808,120600,2915675,2685,2685,2685,2685,0
|
|
20230808,120500,2915675,2685,2685,2685,2685,0
|
|
20230808,120400,2915675,2685,2685,2685,2685,0
|
|
20230808,120300,2915675,2685,2685,2685,2685,0
|
|
20230808,120200,2915675,2685,2685,2685,2685,0
|
|
20230808,120100,2915675,2685,2685,2685,2685,0
|
|
20230808,120000,2915675,2685,2685,2685,2685,0
|
|
20230808,115900,2915675,2685,2685,2685,2685,0
|
|
20230808,115800,2915675,2685,2685,2685,2685,0
|
|
20230808,115700,2915675,2685,2685,2685,2685,0
|
|
20230808,115600,2915675,2685,2685,2685,2685,0
|
|
20230808,115500,2915675,2685,2685,2685,2685,0
|
|
20230808,115400,2915675,2685,2685,2685,2685,0
|
|
20230808,115300,2915675,2685,2685,2685,2685,0
|
|
20230808,115200,2915675,2685,2685,2685,2685,0
|
|
20230808,115100,2915675,2685,2685,2685,2685,0
|
|
20230808,115000,2915675,2685,2685,2685,2685,0
|
|
20230808,114900,2915675,2685,2685,2685,2685,0
|
|
20230808,114800,2915675,2685,2685,2685,2685,0
|
|
20230808,114700,2915675,2685,2685,2685,2685,0
|
|
20230808,114600,2915675,2685,2685,2685,2685,0
|
|
20230808,114500,2915675,2685,2685,2685,2685,0
|
|
20230808,114400,2915675,2685,2685,2685,2685,0
|
|
20230808,114300,2915675,2685,2685,2685,2685,0
|
|
20230808,114200,2915675,2685,2685,2685,2685,0
|
|
20230808,114100,2915675,2685,2685,2685,2685,0
|
|
20230808,114000,2915675,2685,2685,2685,2685,0
|
|
20230808,113900,2915675,2685,2685,2685,2685,0
|
|
20230808,113800,2915675,2685,2685,2685,2685,0
|
|
20230808,113700,2915675,2685,2685,2685,2685,0
|
|
20230808,113600,2915675,2685,2685,2685,2685,0
|
|
20230808,113500,2915675,2685,2685,2685,2685,0
|
|
20230808,113400,2915675,2685,2685,2685,2685,0
|
|
20230808,113300,2915675,2685,2685,2685,2685,0
|
|
20230808,113200,2915675,2685,2685,2685,2685,0
|
|
20230808,113100,2915675,2685,2685,2685,2685,0
|
|
20230808,113000,2915675,2685,2685,2685,2685,0
|
|
20230808,112900,2915675,2685,2685,2685,2685,0
|
|
20230808,112800,2915675,2685,2685,2685,2685,0
|
|
20230808,112700,2915675,2685,2685,2685,2685,0
|
|
20230808,112600,2915675,2685,2685,2685,2685,0
|
|
20230808,112500,2915675,2685,2685,2685,2685,0
|
|
20230808,112400,2915675,2685,2685,2685,2685,0
|
|
20230808,112300,2915675,2685,2685,2685,2685,0
|
|
20230808,112200,2915675,2685,2685,2685,2685,0
|
|
20230808,112100,2915675,2685,2685,2685,2685,0
|
|
20230808,112000,2915675,2685,2685,2685,2685,0
|
|
20230808,111900,2915675,2685,2685,2685,2685,0
|
|
20230808,111800,2915675,2685,2685,2685,2685,0
|
|
20230808,111700,2915675,2685,2685,2685,2685,0
|
|
20230808,111600,2915675,2685,2685,2685,2685,0
|
|
20230808,111500,2915675,2685,2685,2685,2685,0
|
|
20230808,111400,2915675,2685,2685,2685,2685,0
|
|
20230808,111300,2915675,2685,2685,2685,2685,0
|
|
20230808,111200,2915675,2685,2685,2685,2685,0
|
|
20230808,111100,2915675,2685,2685,2685,2685,0
|
|
20230808,111000,2915675,2685,2685,2685,2685,0
|
|
20230808,110900,2915675,2685,2685,2685,2685,0
|
|
20230808,110800,2915675,2685,2685,2685,2685,0
|
|
20230808,110700,2915675,2685,2685,2685,2685,0
|
|
20230808,110600,2915675,2685,2685,2685,2685,0
|
|
20230808,110500,2915675,2685,2685,2685,2685,0
|
|
20230808,110400,2915675,2685,2685,2685,2685,0
|
|
20230808,110300,2915675,2685,2685,2685,2685,0
|
|
20230808,110200,2915675,2685,2685,2685,2685,0
|
|
20230808,110100,2915675,2685,2685,2685,2685,0
|
|
20230808,110000,2915675,2685,2685,2685,2685,0
|
|
20230808,105900,2915675,2685,2685,2685,2685,0
|
|
20230808,105800,2915675,2685,2685,2685,2685,0
|
|
20230808,105700,2915675,2685,2685,2685,2685,0
|
|
20230808,105600,2915675,2685,2675,2685,2675,93
|
|
20230808,105500,2666085,2650,2650,2650,2650,0
|
|
20230808,105400,2666085,2650,2650,2650,2650,0
|
|
20230808,105300,2666085,2650,2650,2650,2650,0
|
|
20230808,105200,2666085,2650,2650,2650,2650,0
|
|
20230808,105100,2666085,2650,2650,2650,2650,0
|
|
20230808,105000,2666085,2650,2650,2650,2650,0
|
|
20230808,104900,2666085,2650,2650,2650,2650,0
|
|
20230808,104800,2666085,2650,2650,2650,2650,0
|
|
20230808,104700,2666085,2650,2650,2650,2650,0
|
|
20230808,104600,2666085,2650,2650,2650,2650,0
|
|
20230808,104500,2666085,2650,2650,2650,2650,0
|
|
20230808,104400,2666085,2650,2650,2650,2650,0
|
|
20230808,104300,2666085,2650,2650,2650,2650,0
|
|
20230808,104200,2666085,2650,2650,2650,2650,0
|
|
20230808,104100,2666085,2650,2650,2650,2650,0
|
|
20230808,104000,2666085,2650,2650,2650,2650,0
|
|
20230808,103900,2666085,2650,2650,2650,2650,0
|
|
20230808,103800,2666085,2650,2650,2650,2650,0
|
|
20230808,103700,2666085,2650,2650,2650,2650,0
|
|
20230808,103600,2666085,2650,2650,2650,2650,0
|
|
20230808,103500,2666085,2650,2650,2650,2650,0
|
|
20230808,103400,2666085,2650,2650,2650,2650,0
|
|
20230808,103300,2666085,2650,2650,2650,2650,0
|
|
20230808,103200,2666085,2650,2650,2650,2650,0
|
|
20230808,103100,2666085,2650,2650,2650,2650,0
|
|
20230808,103000,2666085,2650,2650,2650,2650,0
|
|
20230808,102900,2666085,2650,2650,2650,2650,0
|
|
20230808,102800,2666085,2650,2650,2650,2650,0
|
|
20230808,102700,2666085,2650,2650,2650,2650,0
|
|
20230808,102600,2666085,2650,2650,2650,2650,0
|
|
20230808,102500,2666085,2650,2650,2650,2650,0
|
|
20230808,102400,2666085,2650,2650,2650,2650,0
|
|
20230808,102300,2666085,2650,2650,2650,2650,0
|
|
20230808,102200,2666085,2650,2650,2650,2650,0
|
|
20230808,102100,2666085,2650,2650,2650,2650,0
|
|
20230808,102000,2666085,2650,2650,2650,2650,0
|
|
20230808,101900,2666085,2650,2650,2650,2650,0
|
|
20230808,101800,2666085,2650,2650,2650,2650,0
|
|
20230808,101700,2666085,2650,2650,2650,2650,0
|
|
20230808,101600,2666085,2650,2655,2655,2650,200
|
|
20230808,101500,2136035,2660,2660,2660,2660,300
|
|
20230808,101400,1338035,2660,2660,2660,2660,0
|
|
20230808,101300,1338035,2660,2660,2660,2660,0
|
|
20230808,101200,1338035,2660,2660,2660,2660,0
|
|
20230808,101100,1338035,2660,2660,2660,2660,0
|
|
20230808,101000,1338035,2660,2660,2660,2660,0
|
|
20230808,100900,1338035,2660,2660,2660,2660,0
|
|
20230808,100800,1338035,2660,2660,2660,2660,0
|
|
20230808,100700,1338035,2660,2660,2660,2660,0
|
|
20230808,100600,1338035,2660,2660,2660,2660,0
|
|
20230808,100500,1338035,2660,2660,2660,2660,0
|
|
20230808,100400,1338035,2660,2660,2660,2660,0
|
|
20230808,100300,1338035,2660,2660,2660,2660,0
|
|
20230808,100200,1338035,2660,2660,2660,2660,0
|
|
20230808,100100,1338035,2660,2660,2660,2660,0
|
|
20230808,100000,1338035,2660,2660,2660,2660,0
|
|
20230808,095900,1338035,2660,2660,2660,2660,0
|
|
20230808,095800,1338035,2660,2660,2660,2660,0
|
|
20230808,095700,1338035,2660,2660,2660,2660,0
|
|
20230808,095600,1338035,2660,2660,2660,2660,0
|
|
20230808,095500,1338035,2660,2660,2660,2660,0
|
|
20230808,095400,1338035,2660,2660,2660,2660,0
|
|
20230808,095300,1338035,2660,2660,2660,2660,0
|
|
20230808,095200,1338035,2660,2660,2660,2660,0
|
|
20230808,095100,1338035,2660,2660,2660,2660,0
|
|
20230808,095000,1338035,2660,2660,2660,2660,0
|
|
20230808,094900,1338035,2660,2660,2660,2660,0
|
|
20230808,094800,1338035,2660,2660,2660,2660,0
|
|
20230808,094700,1338035,2660,2660,2660,2660,0
|
|
20230808,094600,1338035,2660,2660,2660,2660,99
|
|
20230808,094500,1074695,2660,2660,2660,2660,0
|
|
20230808,094400,1074695,2660,2660,2660,2660,0
|
|
20230808,094300,1074695,2660,2660,2660,2660,0
|
|
20230808,094200,1074695,2660,2660,2660,2660,0
|
|
20230808,094100,1074695,2660,2660,2660,2660,0
|
|
20230808,094000,1074695,2660,2660,2660,2660,401
|
|
20230808,093900,8035,2670,2670,2670,2670,0
|
|
20230808,093800,8035,2670,2670,2670,2670,0
|
|
20230808,093700,8035,2670,2670,2670,2670,0
|
|
20230808,093600,8035,2670,2670,2670,2670,0
|
|
20230808,093500,8035,2670,2670,2670,2670,0
|
|
20230808,093400,8035,2670,2670,2670,2670,0
|
|
20230808,093300,8035,2670,2670,2670,2670,0
|
|
20230808,093200,8035,2670,2670,2670,2670,0
|
|
20230808,093100,8035,2670,2670,2670,2670,0
|
|
20230808,093000,8035,2670,2670,2670,2670,0
|
|
20230808,092900,8035,2670,2670,2670,2670,0
|
|
20230808,092800,8035,2670,2670,2670,2670,0
|
|
20230808,092700,8035,2670,2670,2670,2670,0
|
|
20230808,092600,8035,2670,2670,2670,2670,0
|
|
20230808,092500,8035,2670,2670,2670,2670,0
|
|
20230808,092400,8035,2670,2670,2670,2670,0
|
|
20230808,092300,8035,2670,2670,2670,2670,0
|
|
20230808,092200,8035,2670,2670,2670,2670,0
|
|
20230808,092100,8035,2670,2670,2670,2670,0
|
|
20230808,092000,8035,2670,2670,2670,2670,0
|
|
20230808,091900,8035,2670,2670,2670,2670,0
|
|
20230808,091800,8035,2670,2670,2670,2670,0
|
|
20230808,091700,8035,2670,2670,2670,2670,0
|
|
20230808,091600,8035,2670,2670,2670,2670,0
|
|
20230808,091500,8035,2670,2670,2670,2670,0
|
|
20230808,091400,8035,2670,2670,2670,2670,0
|
|
20230808,091300,8035,2670,2670,2670,2670,0
|
|
20230808,091200,8035,2670,2670,2670,2670,0
|
|
20230808,091100,8035,2670,2670,2670,2670,0
|
|
20230808,091000,8035,2670,2670,2670,2670,0
|
|
20230808,090900,8035,2670,2670,2670,2670,0
|
|
20230808,090800,8035,2670,2670,2670,2670,0
|
|
20230808,090700,8035,2670,2670,2670,2670,0
|
|
20230808,090600,8035,2670,2670,2670,2670,0
|
|
20230808,090500,8035,2670,2680,2680,2670,2
|
|
20230808,090400,2685,2685,2685,2685,2685,0
|
|
20230808,090300,2685,2685,2685,2685,2685,0
|
|
20230808,090200,2685,2685,2685,2685,2685,0
|
|
20230808,090100,2685,2685,2685,2685,2685,0
|
|
20230808,090000,2685,2685,2685,2685,2685,1
|