579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,183600,7008525,2710,2710,2710,2710,105
|
|
20230809,183500,7008525,2710,2710,2710,2710,0
|
|
20230809,183400,7008525,2710,2710,2710,2710,0
|
|
20230809,183300,7008525,2710,2710,2710,2710,0
|
|
20230809,183200,7008525,2710,2710,2710,2710,0
|
|
20230809,183100,7008525,2710,2710,2710,2710,0
|
|
20230809,183000,7008525,2710,2710,2710,2710,0
|
|
20230809,182900,7008525,2710,2710,2710,2710,0
|
|
20230809,182800,7008525,2710,2710,2710,2710,0
|
|
20230809,182700,7008525,2710,2710,2710,2710,0
|
|
20230809,182600,7008525,2710,2710,2710,2710,0
|
|
20230809,182500,7008525,2710,2710,2710,2710,0
|
|
20230809,182400,7008525,2710,2710,2710,2710,0
|
|
20230809,182300,7008525,2710,2710,2710,2710,0
|
|
20230809,182200,7008525,2710,2710,2710,2710,0
|
|
20230809,182100,7008525,2710,2710,2710,2710,0
|
|
20230809,182000,7008525,2710,2710,2710,2710,0
|
|
20230809,181900,7008525,2710,2710,2710,2710,0
|
|
20230809,181800,7008525,2710,2710,2710,2710,0
|
|
20230809,181700,7008525,2710,2710,2710,2710,0
|
|
20230809,181600,7008525,2710,2710,2710,2710,0
|
|
20230809,181500,7008525,2710,2710,2710,2710,0
|
|
20230809,181400,7008525,2710,2710,2710,2710,0
|
|
20230809,181300,7008525,2710,2710,2710,2710,0
|
|
20230809,181200,7008525,2710,2710,2710,2710,0
|
|
20230809,181100,7008525,2710,2710,2710,2710,0
|
|
20230809,181000,7008525,2710,2710,2710,2710,0
|
|
20230809,180900,7008525,2710,2710,2710,2710,0
|
|
20230809,180800,7008525,2710,2710,2710,2710,0
|
|
20230809,180700,7008525,2710,2710,2710,2710,0
|
|
20230809,180600,7008525,2710,2710,2710,2710,105
|
|
20230809,180500,7008525,2710,2710,2710,2710,0
|
|
20230809,180400,7008525,2710,2710,2710,2710,0
|
|
20230809,180300,7008525,2710,2710,2710,2710,0
|
|
20230809,180200,7008525,2710,2710,2710,2710,0
|
|
20230809,180100,7008525,2710,2710,2710,2710,0
|
|
20230809,180000,7008525,2710,2710,2710,2710,0
|
|
20230809,175900,7008525,2710,2710,2710,2710,0
|
|
20230809,175800,7008525,2710,2710,2710,2710,0
|
|
20230809,175700,7008525,2710,2710,2710,2710,0
|
|
20230809,175600,7008525,2710,2710,2710,2710,0
|
|
20230809,175500,7008525,2710,2710,2710,2710,0
|
|
20230809,175400,7008525,2710,2710,2710,2710,0
|
|
20230809,175300,7008525,2710,2710,2710,2710,0
|
|
20230809,175200,7008525,2710,2710,2710,2710,0
|
|
20230809,175100,7008525,2710,2710,2710,2710,0
|
|
20230809,175000,7008525,2710,2710,2710,2710,0
|
|
20230809,174900,7008525,2710,2710,2710,2710,0
|
|
20230809,174800,7008525,2710,2710,2710,2710,0
|
|
20230809,174700,7008525,2710,2710,2710,2710,0
|
|
20230809,174600,7008525,2710,2710,2710,2710,0
|
|
20230809,174500,7008525,2710,2710,2710,2710,0
|
|
20230809,174400,7008525,2710,2710,2710,2710,0
|
|
20230809,174300,7008525,2710,2710,2710,2710,0
|
|
20230809,174200,7008525,2710,2710,2710,2710,0
|
|
20230809,174100,7008525,2710,2710,2710,2710,0
|
|
20230809,174000,7008525,2710,2710,2710,2710,0
|
|
20230809,173900,7008525,2710,2710,2710,2710,0
|
|
20230809,173800,7008525,2710,2710,2710,2710,0
|
|
20230809,173700,7008525,2710,2710,2710,2710,0
|
|
20230809,173600,7008525,2710,2710,2710,2710,105
|
|
20230809,173500,7008525,2710,2710,2710,2710,0
|
|
20230809,173400,7008525,2710,2710,2710,2710,0
|
|
20230809,173300,7008525,2710,2710,2710,2710,0
|
|
20230809,173200,7008525,2710,2710,2710,2710,0
|
|
20230809,173100,7008525,2710,2710,2710,2710,0
|
|
20230809,173000,7008525,2710,2710,2710,2710,0
|
|
20230809,172900,7008525,2710,2710,2710,2710,0
|
|
20230809,172800,7008525,2710,2710,2710,2710,0
|
|
20230809,172700,7008525,2710,2710,2710,2710,0
|
|
20230809,172600,7008525,2710,2710,2710,2710,0
|
|
20230809,172500,7008525,2710,2710,2710,2710,0
|
|
20230809,172400,7008525,2710,2710,2710,2710,0
|
|
20230809,172300,7008525,2710,2710,2710,2710,0
|
|
20230809,172200,7008525,2710,2710,2710,2710,0
|
|
20230809,172100,7008525,2710,2710,2710,2710,0
|
|
20230809,172000,7008525,2710,2710,2710,2710,0
|
|
20230809,171900,7008525,2710,2710,2710,2710,0
|
|
20230809,171800,7008525,2710,2710,2710,2710,0
|
|
20230809,171700,7008525,2710,2710,2710,2710,0
|
|
20230809,171600,7008525,2710,2710,2710,2710,0
|
|
20230809,171500,7008525,2710,2710,2710,2710,0
|
|
20230809,171400,7008525,2710,2710,2710,2710,0
|
|
20230809,171300,7008525,2710,2710,2710,2710,0
|
|
20230809,171200,7008525,2710,2710,2710,2710,0
|
|
20230809,171100,7008525,2710,2710,2710,2710,0
|
|
20230809,171000,7008525,2710,2710,2710,2710,0
|
|
20230809,170900,7008525,2710,2710,2710,2710,0
|
|
20230809,170800,7008525,2710,2710,2710,2710,0
|
|
20230809,170700,7008525,2710,2710,2710,2710,0
|
|
20230809,170600,7008525,2710,2710,2710,2710,105
|
|
20230809,170500,7008525,2710,2710,2710,2710,0
|
|
20230809,170400,7008525,2710,2710,2710,2710,0
|
|
20230809,170300,7008525,2710,2710,2710,2710,0
|
|
20230809,170200,7008525,2710,2710,2710,2710,0
|
|
20230809,170100,7008525,2710,2710,2710,2710,0
|
|
20230809,170000,7008525,2710,2710,2710,2710,0
|
|
20230809,165900,7008525,2710,2710,2710,2710,0
|
|
20230809,165800,7008525,2710,2710,2710,2710,0
|
|
20230809,165700,7008525,2710,2710,2710,2710,0
|
|
20230809,165600,7008525,2710,2710,2710,2710,0
|
|
20230809,165500,7008525,2710,2710,2710,2710,0
|
|
20230809,165400,7008525,2710,2710,2710,2710,0
|
|
20230809,165300,7008525,2710,2710,2710,2710,0
|
|
20230809,165200,7008525,2710,2710,2710,2710,0
|
|
20230809,165100,7008525,2710,2710,2710,2710,0
|
|
20230809,165000,7008525,2710,2710,2710,2710,0
|
|
20230809,164900,7008525,2710,2710,2710,2710,0
|
|
20230809,164800,7008525,2710,2710,2710,2710,0
|
|
20230809,164700,7008525,2710,2710,2710,2710,0
|
|
20230809,164600,7008525,2710,2710,2710,2710,0
|
|
20230809,164500,7008525,2710,2710,2710,2710,0
|
|
20230809,164400,7008525,2710,2710,2710,2710,0
|
|
20230809,164300,7008525,2710,2710,2710,2710,0
|
|
20230809,164200,7008525,2710,2710,2710,2710,0
|
|
20230809,164100,7008525,2710,2710,2710,2710,0
|
|
20230809,164000,7008525,2710,2710,2710,2710,0
|
|
20230809,163900,7008525,2710,2710,2710,2710,0
|
|
20230809,163800,7008525,2710,2710,2710,2710,0
|
|
20230809,163700,7008525,2710,2710,2710,2710,0
|
|
20230809,163600,7008525,2710,2710,2710,2710,105
|
|
20230809,163500,7008525,2710,2710,2710,2710,0
|
|
20230809,163400,7008525,2710,2710,2710,2710,0
|
|
20230809,163300,7008525,2710,2710,2710,2710,0
|
|
20230809,163200,7008525,2710,2710,2710,2710,0
|
|
20230809,163100,7008525,2710,2710,2710,2710,0
|
|
20230809,163000,7008525,2710,2710,2710,2710,0
|
|
20230809,162900,7008525,2710,2710,2710,2710,0
|
|
20230809,162800,7008525,2710,2710,2710,2710,0
|
|
20230809,162700,7008525,2710,2710,2710,2710,0
|
|
20230809,162600,7008525,2710,2710,2710,2710,0
|
|
20230809,162500,7008525,2710,2710,2710,2710,0
|
|
20230809,162400,7008525,2710,2710,2710,2710,0
|
|
20230809,162300,7008525,2710,2710,2710,2710,0
|
|
20230809,162200,7008525,2710,2710,2710,2710,0
|
|
20230809,162100,7008525,2710,2710,2710,2710,0
|
|
20230809,162000,7008525,2710,2710,2710,2710,0
|
|
20230809,161900,7008525,2710,2710,2710,2710,0
|
|
20230809,161800,7008525,2710,2710,2710,2710,0
|
|
20230809,161700,7008525,2710,2710,2710,2710,0
|
|
20230809,161600,7008525,2710,2710,2710,2710,0
|
|
20230809,161500,7008525,2710,2710,2710,2710,0
|
|
20230809,161400,7008525,2710,2710,2710,2710,0
|
|
20230809,161300,7008525,2710,2710,2710,2710,0
|
|
20230809,161200,7008525,2710,2710,2710,2710,0
|
|
20230809,161100,7008525,2710,2710,2710,2710,0
|
|
20230809,161000,7008525,2710,2710,2710,2710,0
|
|
20230809,160900,7008525,2710,2710,2710,2710,0
|
|
20230809,160800,7008525,2710,2710,2710,2710,0
|
|
20230809,160700,7008525,2710,2710,2710,2710,0
|
|
20230809,160600,7008525,2710,2710,2710,2710,105
|
|
20230809,160500,7008525,2710,2710,2710,2710,0
|
|
20230809,160400,7008525,2710,2710,2710,2710,0
|
|
20230809,160300,7008525,2710,2710,2710,2710,0
|
|
20230809,160200,7008525,2710,2710,2710,2710,0
|
|
20230809,160100,7008525,2710,2710,2710,2710,0
|
|
20230809,160000,7008525,2710,2710,2710,2710,0
|
|
20230809,155900,7008525,2710,2710,2710,2710,0
|
|
20230809,155800,7008525,2710,2710,2710,2710,0
|
|
20230809,155700,7008525,2710,2710,2710,2710,0
|
|
20230809,155600,7008525,2710,2710,2710,2710,0
|
|
20230809,155500,7008525,2710,2710,2710,2710,0
|
|
20230809,155400,7008525,2710,2710,2710,2710,0
|
|
20230809,155300,7008525,2710,2710,2710,2710,0
|
|
20230809,155200,7008525,2710,2710,2710,2710,0
|
|
20230809,155100,7008525,2710,2710,2710,2710,0
|
|
20230809,155000,7008525,2710,2710,2710,2710,0
|
|
20230809,154900,7008525,2710,2710,2710,2710,0
|
|
20230809,154800,7008525,2710,2710,2710,2710,0
|
|
20230809,154700,7008525,2710,2710,2710,2710,0
|
|
20230809,154600,7008525,2710,2710,2710,2710,0
|
|
20230809,154500,7008525,2710,2710,2710,2710,0
|
|
20230809,154400,7008525,2710,2710,2710,2710,0
|
|
20230809,154300,7008525,2710,2710,2710,2710,0
|
|
20230809,154200,7008525,2710,2710,2710,2710,0
|
|
20230809,154100,7008525,2710,2710,2710,2710,0
|
|
20230809,154000,7008525,2710,2710,2710,2710,0
|
|
20230809,153900,7008525,2710,2710,2710,2710,0
|
|
20230809,153800,7008525,2710,2710,2710,2710,0
|
|
20230809,153700,7008525,2710,2710,2710,2710,0
|
|
20230809,153600,7008525,2710,2710,2710,2710,105
|
|
20230809,153500,7008525,2710,2710,2710,2710,0
|
|
20230809,153400,7008525,2710,2710,2710,2710,0
|
|
20230809,153300,7008525,2710,2710,2710,2710,0
|
|
20230809,153200,7008525,2710,2710,2710,2710,0
|
|
20230809,153100,7008525,2710,2710,2710,2710,0
|
|
20230809,153000,7008525,2710,2710,2710,2710,105
|
|
20230809,152900,6723975,2690,2690,2690,2690,0
|
|
20230809,152800,6723975,2690,2690,2690,2690,0
|
|
20230809,152700,6723975,2690,2690,2690,2690,0
|
|
20230809,152600,6723975,2690,2690,2690,2690,0
|
|
20230809,152500,6723975,2690,2690,2690,2690,0
|
|
20230809,152400,6723975,2690,2690,2690,2690,0
|
|
20230809,152300,6723975,2690,2690,2690,2690,0
|
|
20230809,152200,6723975,2690,2690,2690,2690,0
|
|
20230809,152100,6723975,2690,2690,2690,2690,0
|
|
20230809,152000,6723975,2690,2690,2690,2690,0
|
|
20230809,151900,6723975,2690,2690,2690,2690,1
|
|
20230809,151800,6721285,2685,2680,2685,2680,2
|
|
20230809,151700,6715920,2650,2650,2650,2650,0
|
|
20230809,151600,6715920,2650,2650,2650,2650,0
|
|
20230809,151500,6715920,2650,2670,2670,2650,747
|
|
20230809,151400,4734160,2705,2705,2705,2705,0
|
|
20230809,151300,4734160,2705,2705,2705,2705,0
|
|
20230809,151200,4734160,2705,2680,2705,2680,6
|
|
20230809,151100,4718005,2680,2680,2680,2680,0
|
|
20230809,151000,4718005,2680,2680,2680,2680,0
|
|
20230809,150900,4718005,2680,2680,2680,2680,0
|
|
20230809,150800,4718005,2680,2680,2680,2680,8
|
|
20230809,150700,4696565,2715,2715,2715,2715,0
|
|
20230809,150600,4696565,2715,2715,2715,2715,0
|
|
20230809,150500,4696565,2715,2715,2715,2715,0
|
|
20230809,150400,4696565,2715,2715,2715,2715,0
|
|
20230809,150300,4696565,2715,2715,2715,2715,0
|
|
20230809,150200,4696565,2715,2715,2715,2715,0
|
|
20230809,150100,4696565,2715,2715,2715,2715,0
|
|
20230809,150000,4696565,2715,2715,2715,2715,0
|
|
20230809,145900,4696565,2715,2715,2715,2715,0
|
|
20230809,145800,4696565,2715,2715,2715,2715,0
|
|
20230809,145700,4696565,2715,2715,2715,2715,0
|
|
20230809,145600,4696565,2715,2715,2715,2715,0
|
|
20230809,145500,4696565,2715,2715,2715,2715,0
|
|
20230809,145400,4696565,2715,2715,2715,2715,0
|
|
20230809,145300,4696565,2715,2715,2715,2715,0
|
|
20230809,145200,4696565,2715,2715,2715,2715,0
|
|
20230809,145100,4696565,2715,2715,2715,2715,0
|
|
20230809,145000,4696565,2715,2715,2715,2715,0
|
|
20230809,144900,4696565,2715,2715,2715,2715,0
|
|
20230809,144800,4696565,2715,2715,2715,2715,0
|
|
20230809,144700,4696565,2715,2715,2715,2715,0
|
|
20230809,144600,4696565,2715,2715,2715,2715,0
|
|
20230809,144500,4696565,2715,2715,2715,2715,0
|
|
20230809,144400,4696565,2715,2715,2715,2715,0
|
|
20230809,144300,4696565,2715,2715,2715,2715,0
|
|
20230809,144200,4696565,2715,2715,2715,2715,0
|
|
20230809,144100,4696565,2715,2715,2715,2715,0
|
|
20230809,144000,4696565,2715,2715,2715,2715,0
|
|
20230809,143900,4696565,2715,2715,2715,2715,0
|
|
20230809,143800,4696565,2715,2715,2715,2715,0
|
|
20230809,143700,4696565,2715,2715,2715,2715,0
|
|
20230809,143600,4696565,2715,2715,2715,2715,0
|
|
20230809,143500,4696565,2715,2715,2715,2715,0
|
|
20230809,143400,4696565,2715,2715,2715,2715,0
|
|
20230809,143300,4696565,2715,2715,2715,2715,0
|
|
20230809,143200,4696565,2715,2715,2715,2715,0
|
|
20230809,143100,4696565,2715,2715,2715,2715,0
|
|
20230809,143000,4696565,2715,2715,2715,2715,0
|
|
20230809,142900,4696565,2715,2715,2715,2715,0
|
|
20230809,142800,4696565,2715,2715,2715,2715,0
|
|
20230809,142700,4696565,2715,2715,2715,2715,0
|
|
20230809,142600,4696565,2715,2715,2715,2715,0
|
|
20230809,142500,4696565,2715,2715,2715,2715,0
|
|
20230809,142400,4696565,2715,2715,2715,2715,0
|
|
20230809,142300,4696565,2715,2715,2715,2715,0
|
|
20230809,142200,4696565,2715,2715,2715,2715,0
|
|
20230809,142100,4696565,2715,2715,2715,2715,0
|
|
20230809,142000,4696565,2715,2715,2715,2715,0
|
|
20230809,141900,4696565,2715,2715,2715,2715,0
|
|
20230809,141800,4696565,2715,2715,2715,2715,0
|
|
20230809,141700,4696565,2715,2715,2715,2715,0
|
|
20230809,141600,4696565,2715,2715,2715,2715,0
|
|
20230809,141500,4696565,2715,2715,2715,2715,0
|
|
20230809,141400,4696565,2715,2715,2715,2715,0
|
|
20230809,141300,4696565,2715,2715,2715,2715,0
|
|
20230809,141200,4696565,2715,2715,2715,2715,0
|
|
20230809,141100,4696565,2715,2715,2715,2715,0
|
|
20230809,141000,4696565,2715,2715,2715,2715,0
|
|
20230809,140900,4696565,2715,2715,2715,2715,0
|
|
20230809,140800,4696565,2715,2715,2715,2715,0
|
|
20230809,140700,4696565,2715,2715,2715,2715,0
|
|
20230809,140600,4696565,2715,2715,2715,2715,0
|
|
20230809,140500,4696565,2715,2715,2715,2715,0
|
|
20230809,140400,4696565,2715,2700,2715,2700,113
|
|
20230809,140300,4390350,2660,2660,2660,2660,0
|
|
20230809,140200,4390350,2660,2660,2660,2660,0
|
|
20230809,140100,4390350,2660,2660,2660,2660,0
|
|
20230809,140000,4390350,2660,2660,2660,2660,0
|
|
20230809,135900,4390350,2660,2660,2660,2660,0
|
|
20230809,135800,4390350,2660,2660,2660,2660,0
|
|
20230809,135700,4390350,2660,2660,2660,2660,0
|
|
20230809,135600,4390350,2660,2660,2660,2660,0
|
|
20230809,135500,4390350,2660,2660,2660,2660,0
|
|
20230809,135400,4390350,2660,2660,2660,2660,0
|
|
20230809,135300,4390350,2660,2660,2660,2660,0
|
|
20230809,135200,4390350,2660,2660,2660,2660,0
|
|
20230809,135100,4390350,2660,2660,2660,2660,0
|
|
20230809,135000,4390350,2660,2660,2660,2660,0
|
|
20230809,134900,4390350,2660,2660,2660,2660,0
|
|
20230809,134800,4390350,2660,2660,2660,2660,133
|
|
20230809,134700,4036570,2660,2665,2665,2660,134
|
|
20230809,134600,3680010,2700,2700,2700,2700,0
|
|
20230809,134500,3680010,2700,2700,2700,2700,0
|
|
20230809,134400,3680010,2700,2700,2700,2700,0
|
|
20230809,134300,3680010,2700,2700,2700,2700,0
|
|
20230809,134200,3680010,2700,2700,2700,2700,0
|
|
20230809,134100,3680010,2700,2700,2700,2700,0
|
|
20230809,134000,3680010,2700,2700,2700,2700,0
|
|
20230809,133900,3680010,2700,2700,2700,2700,50
|
|
20230809,133800,3545010,2700,2700,2700,2700,0
|
|
20230809,133700,3545010,2700,2700,2700,2700,150
|
|
20230809,133600,3140010,2695,2695,2695,2695,0
|
|
20230809,133500,3140010,2695,2695,2695,2695,0
|
|
20230809,133400,3140010,2695,2695,2695,2695,0
|
|
20230809,133300,3140010,2695,2695,2695,2695,0
|
|
20230809,133200,3140010,2695,2695,2695,2695,0
|
|
20230809,133100,3140010,2695,2695,2695,2695,0
|
|
20230809,133000,3140010,2695,2695,2695,2695,0
|
|
20230809,132900,3140010,2695,2695,2695,2695,0
|
|
20230809,132800,3140010,2695,2695,2695,2695,0
|
|
20230809,132700,3140010,2695,2695,2695,2695,0
|
|
20230809,132600,3140010,2695,2695,2695,2695,0
|
|
20230809,132500,3140010,2695,2695,2695,2695,0
|
|
20230809,132400,3140010,2695,2695,2695,2695,0
|
|
20230809,132300,3140010,2695,2695,2695,2695,0
|
|
20230809,132200,3140010,2695,2695,2695,2695,0
|
|
20230809,132100,3140010,2695,2695,2695,2695,0
|
|
20230809,132000,3140010,2695,2695,2695,2695,0
|
|
20230809,131900,3140010,2695,2695,2695,2695,0
|
|
20230809,131800,3140010,2695,2695,2695,2695,0
|
|
20230809,131700,3140010,2695,2695,2695,2695,0
|
|
20230809,131600,3140010,2695,2695,2695,2695,0
|
|
20230809,131500,3140010,2695,2695,2695,2695,0
|
|
20230809,131400,3140010,2695,2695,2695,2695,0
|
|
20230809,131300,3140010,2695,2695,2695,2695,0
|
|
20230809,131200,3140010,2695,2695,2695,2695,0
|
|
20230809,131100,3140010,2695,2695,2695,2695,0
|
|
20230809,131000,3140010,2695,2695,2695,2695,0
|
|
20230809,130900,3140010,2695,2695,2695,2695,0
|
|
20230809,130800,3140010,2695,2695,2695,2695,0
|
|
20230809,130700,3140010,2695,2695,2695,2695,0
|
|
20230809,130600,3140010,2695,2695,2695,2695,0
|
|
20230809,130500,3140010,2695,2695,2695,2695,0
|
|
20230809,130400,3140010,2695,2695,2695,2695,0
|
|
20230809,130300,3140010,2695,2695,2695,2695,0
|
|
20230809,130200,3140010,2695,2695,2695,2695,0
|
|
20230809,130100,3140010,2695,2695,2695,2695,0
|
|
20230809,130000,3140010,2695,2695,2695,2695,0
|
|
20230809,125900,3140010,2695,2695,2695,2695,0
|
|
20230809,125800,3140010,2695,2695,2695,2695,0
|
|
20230809,125700,3140010,2695,2695,2695,2695,0
|
|
20230809,125600,3140010,2695,2695,2695,2695,0
|
|
20230809,125500,3140010,2695,2695,2695,2695,0
|
|
20230809,125400,3140010,2695,2695,2695,2695,0
|
|
20230809,125300,3140010,2695,2695,2695,2695,0
|
|
20230809,125200,3140010,2695,2695,2695,2695,0
|
|
20230809,125100,3140010,2695,2695,2695,2695,0
|
|
20230809,125000,3140010,2695,2695,2695,2695,0
|
|
20230809,124900,3140010,2695,2695,2695,2695,0
|
|
20230809,124800,3140010,2695,2695,2695,2695,0
|
|
20230809,124700,3140010,2695,2695,2695,2695,0
|
|
20230809,124600,3140010,2695,2695,2695,2695,0
|
|
20230809,124500,3140010,2695,2695,2695,2695,0
|
|
20230809,124400,3140010,2695,2695,2695,2695,0
|
|
20230809,124300,3140010,2695,2695,2695,2695,0
|
|
20230809,124200,3140010,2695,2695,2695,2695,0
|
|
20230809,124100,3140010,2695,2695,2695,2695,0
|
|
20230809,124000,3140010,2695,2695,2695,2695,0
|
|
20230809,123900,3140010,2695,2695,2695,2695,0
|
|
20230809,123800,3140010,2695,2695,2695,2695,4
|
|
20230809,123700,3129230,2695,2695,2695,2695,0
|
|
20230809,123600,3129230,2695,2695,2695,2695,0
|
|
20230809,123500,3129230,2695,2695,2695,2695,0
|
|
20230809,123400,3129230,2695,2695,2695,2695,0
|
|
20230809,123300,3129230,2695,2695,2695,2695,0
|
|
20230809,123200,3129230,2695,2695,2695,2695,0
|
|
20230809,123100,3129230,2695,2695,2695,2695,0
|
|
20230809,123000,3129230,2695,2695,2695,2695,0
|
|
20230809,122900,3129230,2695,2695,2695,2695,0
|
|
20230809,122800,3129230,2695,2695,2695,2695,0
|
|
20230809,122700,3129230,2695,2695,2695,2695,7
|
|
20230809,122600,3110365,2695,2695,2695,2695,0
|
|
20230809,122500,3110365,2695,2695,2695,2695,0
|
|
20230809,122400,3110365,2695,2695,2695,2695,0
|
|
20230809,122300,3110365,2695,2695,2695,2695,0
|
|
20230809,122200,3110365,2695,2695,2695,2695,0
|
|
20230809,122100,3110365,2695,2695,2695,2695,0
|
|
20230809,122000,3110365,2695,2695,2695,2695,0
|
|
20230809,121900,3110365,2695,2695,2695,2695,0
|
|
20230809,121800,3110365,2695,2695,2695,2695,0
|
|
20230809,121700,3110365,2695,2695,2695,2695,0
|
|
20230809,121600,3110365,2695,2695,2695,2695,0
|
|
20230809,121500,3110365,2695,2695,2695,2695,0
|
|
20230809,121400,3110365,2695,2695,2695,2695,0
|
|
20230809,121300,3110365,2695,2695,2695,2695,0
|
|
20230809,121200,3110365,2695,2695,2695,2695,0
|
|
20230809,121100,3110365,2695,2695,2695,2695,0
|
|
20230809,121000,3110365,2695,2695,2695,2695,0
|
|
20230809,120900,3110365,2695,2695,2695,2695,0
|
|
20230809,120800,3110365,2695,2695,2695,2695,1
|
|
20230809,120700,3107670,2665,2670,2670,2665,38
|
|
20230809,120600,3006340,2700,2700,2700,2700,0
|
|
20230809,120500,3006340,2700,2700,2700,2700,0
|
|
20230809,120400,3006340,2700,2700,2700,2700,0
|
|
20230809,120300,3006340,2700,2700,2700,2700,0
|
|
20230809,120200,3006340,2700,2700,2700,2700,0
|
|
20230809,120100,3006340,2700,2700,2700,2700,0
|
|
20230809,120000,3006340,2700,2700,2700,2700,0
|
|
20230809,115900,3006340,2700,2700,2700,2700,0
|
|
20230809,115800,3006340,2700,2700,2700,2700,0
|
|
20230809,115700,3006340,2700,2700,2700,2700,0
|
|
20230809,115600,3006340,2700,2700,2700,2700,0
|
|
20230809,115500,3006340,2700,2670,2700,2670,496
|
|
20230809,115400,1675990,2670,2670,2670,2670,0
|
|
20230809,115300,1675990,2670,2670,2670,2670,0
|
|
20230809,115200,1675990,2670,2670,2670,2670,0
|
|
20230809,115100,1675990,2670,2670,2670,2670,0
|
|
20230809,115000,1675990,2670,2670,2670,2670,0
|
|
20230809,114900,1675990,2670,2670,2670,2670,0
|
|
20230809,114800,1675990,2670,2670,2670,2670,0
|
|
20230809,114700,1675990,2670,2670,2670,2670,0
|
|
20230809,114600,1675990,2670,2670,2670,2670,0
|
|
20230809,114500,1675990,2670,2670,2670,2670,0
|
|
20230809,114400,1675990,2670,2670,2670,2670,0
|
|
20230809,114300,1675990,2670,2670,2670,2670,0
|
|
20230809,114200,1675990,2670,2670,2670,2670,0
|
|
20230809,114100,1675990,2670,2670,2670,2670,0
|
|
20230809,114000,1675990,2670,2670,2670,2670,0
|
|
20230809,113900,1675990,2670,2670,2670,2670,0
|
|
20230809,113800,1675990,2670,2670,2670,2670,0
|
|
20230809,113700,1675990,2670,2670,2670,2670,0
|
|
20230809,113600,1675990,2670,2670,2670,2670,0
|
|
20230809,113500,1675990,2670,2670,2670,2670,0
|
|
20230809,113400,1675990,2670,2670,2670,2670,0
|
|
20230809,113300,1675990,2670,2670,2670,2670,0
|
|
20230809,113200,1675990,2670,2670,2670,2670,0
|
|
20230809,113100,1675990,2670,2670,2670,2670,0
|
|
20230809,113000,1675990,2670,2670,2670,2670,0
|
|
20230809,112900,1675990,2670,2670,2670,2670,0
|
|
20230809,112800,1675990,2670,2670,2670,2670,0
|
|
20230809,112700,1675990,2670,2670,2670,2670,0
|
|
20230809,112600,1675990,2670,2670,2670,2670,0
|
|
20230809,112500,1675990,2670,2670,2670,2670,0
|
|
20230809,112400,1675990,2670,2670,2670,2670,0
|
|
20230809,112300,1675990,2670,2670,2670,2670,0
|
|
20230809,112200,1675990,2670,2670,2670,2670,0
|
|
20230809,112100,1675990,2670,2670,2670,2670,0
|
|
20230809,112000,1675990,2670,2670,2670,2670,0
|
|
20230809,111900,1675990,2670,2670,2670,2670,0
|
|
20230809,111800,1675990,2670,2670,2670,2670,0
|
|
20230809,111700,1675990,2670,2670,2670,2670,0
|
|
20230809,111600,1675990,2670,2670,2670,2670,0
|
|
20230809,111500,1675990,2670,2670,2670,2670,0
|
|
20230809,111400,1675990,2670,2670,2670,2670,0
|
|
20230809,111300,1675990,2670,2670,2670,2670,0
|
|
20230809,111200,1675990,2670,2670,2670,2670,0
|
|
20230809,111100,1675990,2670,2670,2670,2670,0
|
|
20230809,111000,1675990,2670,2670,2670,2670,0
|
|
20230809,110900,1675990,2670,2670,2670,2670,0
|
|
20230809,110800,1675990,2670,2670,2670,2670,1
|
|
20230809,110700,1673320,2670,2670,2670,2670,0
|
|
20230809,110600,1673320,2670,2670,2670,2670,0
|
|
20230809,110500,1673320,2670,2670,2670,2670,0
|
|
20230809,110400,1673320,2670,2670,2670,2670,0
|
|
20230809,110300,1673320,2670,2670,2670,2670,0
|
|
20230809,110200,1673320,2670,2670,2670,2670,0
|
|
20230809,110100,1673320,2670,2670,2670,2670,0
|
|
20230809,110000,1673320,2670,2670,2670,2670,0
|
|
20230809,105900,1673320,2670,2670,2670,2670,0
|
|
20230809,105800,1673320,2670,2670,2670,2670,0
|
|
20230809,105700,1673320,2670,2670,2670,2670,0
|
|
20230809,105600,1673320,2670,2670,2670,2670,0
|
|
20230809,105500,1673320,2670,2670,2670,2670,0
|
|
20230809,105400,1673320,2670,2670,2670,2670,0
|
|
20230809,105300,1673320,2670,2670,2670,2670,0
|
|
20230809,105200,1673320,2670,2670,2670,2670,0
|
|
20230809,105100,1673320,2670,2670,2670,2670,0
|
|
20230809,105000,1673320,2670,2670,2670,2670,0
|
|
20230809,104900,1673320,2670,2670,2670,2670,0
|
|
20230809,104800,1673320,2670,2670,2670,2670,0
|
|
20230809,104700,1673320,2670,2670,2670,2670,0
|
|
20230809,104600,1673320,2670,2670,2670,2670,0
|
|
20230809,104500,1673320,2670,2670,2670,2670,0
|
|
20230809,104400,1673320,2670,2670,2670,2670,0
|
|
20230809,104300,1673320,2670,2670,2670,2670,0
|
|
20230809,104200,1673320,2670,2670,2670,2670,0
|
|
20230809,104100,1673320,2670,2670,2670,2670,0
|
|
20230809,104000,1673320,2670,2670,2670,2670,22
|
|
20230809,103900,1614580,2665,2665,2665,2665,0
|
|
20230809,103800,1614580,2665,2665,2665,2665,0
|
|
20230809,103700,1614580,2665,2665,2665,2665,0
|
|
20230809,103600,1614580,2665,2665,2665,2665,0
|
|
20230809,103500,1614580,2665,2665,2665,2665,0
|
|
20230809,103400,1614580,2665,2665,2665,2665,0
|
|
20230809,103300,1614580,2665,2665,2665,2665,1
|
|
20230809,103200,1611915,2660,2660,2660,2660,0
|
|
20230809,103100,1611915,2660,2660,2660,2660,0
|
|
20230809,103000,1611915,2660,2660,2660,2660,0
|
|
20230809,102900,1611915,2660,2660,2660,2660,0
|
|
20230809,102800,1611915,2660,2660,2660,2660,0
|
|
20230809,102700,1611915,2660,2660,2660,2660,0
|
|
20230809,102600,1611915,2660,2660,2660,2660,0
|
|
20230809,102500,1611915,2660,2660,2660,2660,0
|
|
20230809,102400,1611915,2660,2660,2660,2660,0
|
|
20230809,102300,1611915,2660,2660,2660,2660,0
|
|
20230809,102200,1611915,2660,2660,2660,2660,0
|
|
20230809,102100,1611915,2660,2660,2660,2660,0
|
|
20230809,102000,1611915,2660,2660,2660,2660,0
|
|
20230809,101900,1611915,2660,2660,2660,2660,0
|
|
20230809,101800,1611915,2660,2660,2660,2660,42
|
|
20230809,101700,1500195,2660,2660,2660,2660,0
|
|
20230809,101600,1500195,2660,2660,2660,2660,0
|
|
20230809,101500,1500195,2660,2660,2660,2660,0
|
|
20230809,101400,1500195,2660,2660,2660,2660,0
|
|
20230809,101300,1500195,2660,2660,2660,2660,0
|
|
20230809,101200,1500195,2660,2660,2660,2660,0
|
|
20230809,101100,1500195,2660,2660,2660,2660,0
|
|
20230809,101000,1500195,2660,2660,2660,2660,0
|
|
20230809,100900,1500195,2660,2660,2660,2660,0
|
|
20230809,100800,1500195,2660,2660,2660,2660,0
|
|
20230809,100700,1500195,2660,2660,2660,2660,0
|
|
20230809,100600,1500195,2660,2660,2660,2660,0
|
|
20230809,100500,1500195,2660,2660,2660,2660,0
|
|
20230809,100400,1500195,2660,2660,2660,2660,0
|
|
20230809,100300,1500195,2660,2660,2660,2660,0
|
|
20230809,100200,1500195,2660,2660,2660,2660,0
|
|
20230809,100100,1500195,2660,2660,2660,2660,0
|
|
20230809,100000,1500195,2660,2660,2660,2660,0
|
|
20230809,095900,1500195,2660,2660,2660,2660,0
|
|
20230809,095800,1500195,2660,2660,2660,2660,0
|
|
20230809,095700,1500195,2660,2660,2660,2660,0
|
|
20230809,095600,1500195,2660,2660,2660,2660,0
|
|
20230809,095500,1500195,2660,2660,2660,2660,0
|
|
20230809,095400,1500195,2660,2660,2660,2660,0
|
|
20230809,095300,1500195,2660,2660,2660,2660,0
|
|
20230809,095200,1500195,2660,2660,2660,2660,0
|
|
20230809,095100,1500195,2660,2660,2660,2660,0
|
|
20230809,095000,1500195,2660,2660,2660,2660,0
|
|
20230809,094900,1500195,2660,2660,2660,2660,0
|
|
20230809,094800,1500195,2660,2660,2660,2660,0
|
|
20230809,094700,1500195,2660,2660,2660,2660,0
|
|
20230809,094600,1500195,2660,2660,2660,2660,0
|
|
20230809,094500,1500195,2660,2660,2660,2660,0
|
|
20230809,094400,1500195,2660,2660,2660,2660,0
|
|
20230809,094300,1500195,2660,2660,2660,2660,0
|
|
20230809,094200,1500195,2660,2660,2660,2660,0
|
|
20230809,094100,1500195,2660,2660,2660,2660,0
|
|
20230809,094000,1500195,2660,2660,2660,2660,0
|
|
20230809,093900,1500195,2660,2660,2660,2660,0
|
|
20230809,093800,1500195,2660,2660,2660,2660,40
|
|
20230809,093700,1393795,2665,2665,2665,2665,5
|
|
20230809,093600,1380470,2665,2665,2665,2665,0
|
|
20230809,093500,1380470,2665,2665,2665,2665,0
|
|
20230809,093400,1380470,2665,2665,2665,2665,0
|
|
20230809,093300,1380470,2665,2665,2665,2665,0
|
|
20230809,093200,1380470,2665,2665,2665,2665,0
|
|
20230809,093100,1380470,2665,2665,2665,2665,0
|
|
20230809,093000,1380470,2665,2665,2665,2665,0
|
|
20230809,092900,1380470,2665,2665,2665,2665,0
|
|
20230809,092800,1380470,2665,2665,2665,2665,0
|
|
20230809,092700,1380470,2665,2665,2665,2665,0
|
|
20230809,092600,1380470,2665,2665,2665,2665,0
|
|
20230809,092500,1380470,2665,2665,2665,2665,0
|
|
20230809,092400,1380470,2665,2665,2665,2665,0
|
|
20230809,092300,1380470,2665,2665,2665,2665,0
|
|
20230809,092200,1380470,2665,2665,2665,2665,220
|
|
20230809,092100,794170,2665,2665,2665,2665,0
|
|
20230809,092000,794170,2665,2665,2665,2665,0
|
|
20230809,091900,794170,2665,2665,2665,2665,0
|
|
20230809,091800,794170,2665,2665,2665,2665,0
|
|
20230809,091700,794170,2665,2665,2665,2665,0
|
|
20230809,091600,794170,2665,2665,2665,2665,100
|
|
20230809,091500,527670,2665,2665,2665,2665,0
|
|
20230809,091400,527670,2665,2665,2665,2665,0
|
|
20230809,091300,527670,2665,2665,2665,2665,0
|
|
20230809,091200,527670,2665,2665,2665,2665,0
|
|
20230809,091100,527670,2665,2665,2665,2665,0
|
|
20230809,091000,527670,2665,2665,2665,2665,0
|
|
20230809,090900,527670,2665,2665,2665,2665,0
|
|
20230809,090800,527670,2665,2665,2665,2665,0
|
|
20230809,090700,527670,2665,2665,2665,2665,0
|
|
20230809,090600,527670,2665,2665,2665,2665,0
|
|
20230809,090500,527670,2665,2665,2665,2665,0
|
|
20230809,090400,527670,2665,2665,2665,2665,0
|
|
20230809,090300,527670,2665,2665,2665,2665,0
|
|
20230809,090200,527670,2665,2665,2665,2665,0
|
|
20230809,090100,527670,2665,2665,2665,2665,0
|
|
20230809,090000,527670,2665,2665,2665,2665,198
|