579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,183600,4683475,2795,2795,2795,2795,241
|
|
20230810,183500,4683475,2795,2795,2795,2795,0
|
|
20230810,183400,4683475,2795,2795,2795,2795,0
|
|
20230810,183300,4683475,2795,2795,2795,2795,0
|
|
20230810,183200,4683475,2795,2795,2795,2795,0
|
|
20230810,183100,4683475,2795,2795,2795,2795,0
|
|
20230810,183000,4683475,2795,2795,2795,2795,0
|
|
20230810,182900,4683475,2795,2795,2795,2795,0
|
|
20230810,182800,4683475,2795,2795,2795,2795,0
|
|
20230810,182700,4683475,2795,2795,2795,2795,0
|
|
20230810,182600,4683475,2795,2795,2795,2795,0
|
|
20230810,182500,4683475,2795,2795,2795,2795,0
|
|
20230810,182400,4683475,2795,2795,2795,2795,0
|
|
20230810,182300,4683475,2795,2795,2795,2795,0
|
|
20230810,182200,4683475,2795,2795,2795,2795,0
|
|
20230810,182100,4683475,2795,2795,2795,2795,0
|
|
20230810,182000,4683475,2795,2795,2795,2795,0
|
|
20230810,181900,4683475,2795,2795,2795,2795,0
|
|
20230810,181800,4683475,2795,2795,2795,2795,0
|
|
20230810,181700,4683475,2795,2795,2795,2795,0
|
|
20230810,181600,4683475,2795,2795,2795,2795,0
|
|
20230810,181500,4683475,2795,2795,2795,2795,0
|
|
20230810,181400,4683475,2795,2795,2795,2795,0
|
|
20230810,181300,4683475,2795,2795,2795,2795,0
|
|
20230810,181200,4683475,2795,2795,2795,2795,0
|
|
20230810,181100,4683475,2795,2795,2795,2795,0
|
|
20230810,181000,4683475,2795,2795,2795,2795,0
|
|
20230810,180900,4683475,2795,2795,2795,2795,0
|
|
20230810,180800,4683475,2795,2795,2795,2795,0
|
|
20230810,180700,4683475,2795,2795,2795,2795,0
|
|
20230810,180600,4683475,2795,2795,2795,2795,241
|
|
20230810,180500,4683475,2795,2795,2795,2795,0
|
|
20230810,180400,4683475,2795,2795,2795,2795,0
|
|
20230810,180300,4683475,2795,2795,2795,2795,0
|
|
20230810,180200,4683475,2795,2795,2795,2795,0
|
|
20230810,180100,4683475,2795,2795,2795,2795,0
|
|
20230810,180000,4683475,2795,2795,2795,2795,0
|
|
20230810,175900,4683475,2795,2795,2795,2795,0
|
|
20230810,175800,4683475,2795,2795,2795,2795,0
|
|
20230810,175700,4683475,2795,2795,2795,2795,0
|
|
20230810,175600,4683475,2795,2795,2795,2795,0
|
|
20230810,175500,4683475,2795,2795,2795,2795,0
|
|
20230810,175400,4683475,2795,2795,2795,2795,0
|
|
20230810,175300,4683475,2795,2795,2795,2795,0
|
|
20230810,175200,4683475,2795,2795,2795,2795,0
|
|
20230810,175100,4683475,2795,2795,2795,2795,0
|
|
20230810,175000,4683475,2795,2795,2795,2795,0
|
|
20230810,174900,4683475,2795,2795,2795,2795,0
|
|
20230810,174800,4683475,2795,2795,2795,2795,0
|
|
20230810,174700,4683475,2795,2795,2795,2795,0
|
|
20230810,174600,4683475,2795,2795,2795,2795,0
|
|
20230810,174500,4683475,2795,2795,2795,2795,0
|
|
20230810,174400,4683475,2795,2795,2795,2795,0
|
|
20230810,174300,4683475,2795,2795,2795,2795,0
|
|
20230810,174200,4683475,2795,2795,2795,2795,0
|
|
20230810,174100,4683475,2795,2795,2795,2795,0
|
|
20230810,174000,4683475,2795,2795,2795,2795,0
|
|
20230810,173900,4683475,2795,2795,2795,2795,0
|
|
20230810,173800,4683475,2795,2795,2795,2795,0
|
|
20230810,173700,4683475,2795,2795,2795,2795,0
|
|
20230810,173600,4683475,2795,2795,2795,2795,241
|
|
20230810,173500,4683475,2795,2795,2795,2795,0
|
|
20230810,173400,4683475,2795,2795,2795,2795,0
|
|
20230810,173300,4683475,2795,2795,2795,2795,0
|
|
20230810,173200,4683475,2795,2795,2795,2795,0
|
|
20230810,173100,4683475,2795,2795,2795,2795,0
|
|
20230810,173000,4683475,2795,2795,2795,2795,0
|
|
20230810,172900,4683475,2795,2795,2795,2795,0
|
|
20230810,172800,4683475,2795,2795,2795,2795,0
|
|
20230810,172700,4683475,2795,2795,2795,2795,0
|
|
20230810,172600,4683475,2795,2795,2795,2795,0
|
|
20230810,172500,4683475,2795,2795,2795,2795,0
|
|
20230810,172400,4683475,2795,2795,2795,2795,0
|
|
20230810,172300,4683475,2795,2795,2795,2795,0
|
|
20230810,172200,4683475,2795,2795,2795,2795,0
|
|
20230810,172100,4683475,2795,2795,2795,2795,0
|
|
20230810,172000,4683475,2795,2795,2795,2795,0
|
|
20230810,171900,4683475,2795,2795,2795,2795,0
|
|
20230810,171800,4683475,2795,2795,2795,2795,0
|
|
20230810,171700,4683475,2795,2795,2795,2795,0
|
|
20230810,171600,4683475,2795,2795,2795,2795,0
|
|
20230810,171500,4683475,2795,2795,2795,2795,0
|
|
20230810,171400,4683475,2795,2795,2795,2795,0
|
|
20230810,171300,4683475,2795,2795,2795,2795,0
|
|
20230810,171200,4683475,2795,2795,2795,2795,0
|
|
20230810,171100,4683475,2795,2795,2795,2795,0
|
|
20230810,171000,4683475,2795,2795,2795,2795,0
|
|
20230810,170900,4683475,2795,2795,2795,2795,0
|
|
20230810,170800,4683475,2795,2795,2795,2795,0
|
|
20230810,170700,4683475,2795,2795,2795,2795,0
|
|
20230810,170600,4683475,2795,2795,2795,2795,241
|
|
20230810,170500,4683475,2795,2795,2795,2795,0
|
|
20230810,170400,4683475,2795,2795,2795,2795,0
|
|
20230810,170300,4683475,2795,2795,2795,2795,0
|
|
20230810,170200,4683475,2795,2795,2795,2795,0
|
|
20230810,170100,4683475,2795,2795,2795,2795,0
|
|
20230810,170000,4683475,2795,2795,2795,2795,0
|
|
20230810,165900,4683475,2795,2795,2795,2795,0
|
|
20230810,165800,4683475,2795,2795,2795,2795,0
|
|
20230810,165700,4683475,2795,2795,2795,2795,0
|
|
20230810,165600,4683475,2795,2795,2795,2795,0
|
|
20230810,165500,4683475,2795,2795,2795,2795,0
|
|
20230810,165400,4683475,2795,2795,2795,2795,0
|
|
20230810,165300,4683475,2795,2795,2795,2795,0
|
|
20230810,165200,4683475,2795,2795,2795,2795,0
|
|
20230810,165100,4683475,2795,2795,2795,2795,0
|
|
20230810,165000,4683475,2795,2795,2795,2795,0
|
|
20230810,164900,4683475,2795,2795,2795,2795,0
|
|
20230810,164800,4683475,2795,2795,2795,2795,0
|
|
20230810,164700,4683475,2795,2795,2795,2795,0
|
|
20230810,164600,4683475,2795,2795,2795,2795,0
|
|
20230810,164500,4683475,2795,2795,2795,2795,0
|
|
20230810,164400,4683475,2795,2795,2795,2795,0
|
|
20230810,164300,4683475,2795,2795,2795,2795,0
|
|
20230810,164200,4683475,2795,2795,2795,2795,0
|
|
20230810,164100,4683475,2795,2795,2795,2795,0
|
|
20230810,164000,4683475,2795,2795,2795,2795,0
|
|
20230810,163900,4683475,2795,2795,2795,2795,0
|
|
20230810,163800,4683475,2795,2795,2795,2795,0
|
|
20230810,163700,4683475,2795,2795,2795,2795,0
|
|
20230810,163600,4683475,2795,2795,2795,2795,241
|
|
20230810,163500,4683475,2795,2795,2795,2795,0
|
|
20230810,163400,4683475,2795,2795,2795,2795,0
|
|
20230810,163300,4683475,2795,2795,2795,2795,0
|
|
20230810,163200,4683475,2795,2795,2795,2795,0
|
|
20230810,163100,4683475,2795,2795,2795,2795,0
|
|
20230810,163000,4683475,2795,2795,2795,2795,0
|
|
20230810,162900,4683475,2795,2795,2795,2795,0
|
|
20230810,162800,4683475,2795,2795,2795,2795,0
|
|
20230810,162700,4683475,2795,2795,2795,2795,0
|
|
20230810,162600,4683475,2795,2795,2795,2795,0
|
|
20230810,162500,4683475,2795,2795,2795,2795,0
|
|
20230810,162400,4683475,2795,2795,2795,2795,0
|
|
20230810,162300,4683475,2795,2795,2795,2795,0
|
|
20230810,162200,4683475,2795,2795,2795,2795,0
|
|
20230810,162100,4683475,2795,2795,2795,2795,0
|
|
20230810,162000,4683475,2795,2795,2795,2795,0
|
|
20230810,161900,4683475,2795,2795,2795,2795,0
|
|
20230810,161800,4683475,2795,2795,2795,2795,0
|
|
20230810,161700,4683475,2795,2795,2795,2795,0
|
|
20230810,161600,4683475,2795,2795,2795,2795,0
|
|
20230810,161500,4683475,2795,2795,2795,2795,0
|
|
20230810,161400,4683475,2795,2795,2795,2795,0
|
|
20230810,161300,4683475,2795,2795,2795,2795,0
|
|
20230810,161200,4683475,2795,2795,2795,2795,0
|
|
20230810,161100,4683475,2795,2795,2795,2795,0
|
|
20230810,161000,4683475,2795,2795,2795,2795,0
|
|
20230810,160900,4683475,2795,2795,2795,2795,0
|
|
20230810,160800,4683475,2795,2795,2795,2795,0
|
|
20230810,160700,4683475,2795,2795,2795,2795,0
|
|
20230810,160600,4683475,2795,2795,2795,2795,241
|
|
20230810,160500,4683475,2795,2795,2795,2795,0
|
|
20230810,160400,4683475,2795,2795,2795,2795,0
|
|
20230810,160300,4683475,2795,2795,2795,2795,0
|
|
20230810,160200,4683475,2795,2795,2795,2795,0
|
|
20230810,160100,4683475,2795,2795,2795,2795,0
|
|
20230810,160000,4683475,2795,2795,2795,2795,0
|
|
20230810,155900,4683475,2795,2795,2795,2795,0
|
|
20230810,155800,4683475,2795,2795,2795,2795,0
|
|
20230810,155700,4683475,2795,2795,2795,2795,0
|
|
20230810,155600,4683475,2795,2795,2795,2795,0
|
|
20230810,155500,4683475,2795,2795,2795,2795,0
|
|
20230810,155400,4683475,2795,2795,2795,2795,0
|
|
20230810,155300,4683475,2795,2795,2795,2795,0
|
|
20230810,155200,4683475,2795,2795,2795,2795,0
|
|
20230810,155100,4683475,2795,2795,2795,2795,0
|
|
20230810,155000,4683475,2795,2795,2795,2795,0
|
|
20230810,154900,4683475,2795,2795,2795,2795,0
|
|
20230810,154800,4683475,2795,2795,2795,2795,0
|
|
20230810,154700,4683475,2795,2795,2795,2795,0
|
|
20230810,154600,4683475,2795,2795,2795,2795,0
|
|
20230810,154500,4683475,2795,2795,2795,2795,0
|
|
20230810,154400,4683475,2795,2795,2795,2795,0
|
|
20230810,154300,4683475,2795,2795,2795,2795,0
|
|
20230810,154200,4683475,2795,2795,2795,2795,0
|
|
20230810,154100,4683475,2795,2795,2795,2795,0
|
|
20230810,154000,4683475,2795,2795,2795,2795,0
|
|
20230810,153900,4683475,2795,2795,2795,2795,0
|
|
20230810,153800,4683475,2795,2795,2795,2795,0
|
|
20230810,153700,4683475,2795,2795,2795,2795,0
|
|
20230810,153600,4683475,2795,2795,2795,2795,241
|
|
20230810,153500,4683475,2795,2795,2795,2795,0
|
|
20230810,153400,4683475,2795,2795,2795,2795,0
|
|
20230810,153300,4683475,2795,2795,2795,2795,0
|
|
20230810,153200,4683475,2795,2795,2795,2795,0
|
|
20230810,153100,4683475,2795,2795,2795,2795,0
|
|
20230810,153000,4683475,2795,2795,2795,2795,241
|
|
20230810,152900,4009880,2710,2710,2710,2710,0
|
|
20230810,152800,4009880,2710,2710,2710,2710,0
|
|
20230810,152700,4009880,2710,2710,2710,2710,0
|
|
20230810,152600,4009880,2710,2710,2710,2710,0
|
|
20230810,152500,4009880,2710,2710,2710,2710,0
|
|
20230810,152400,4009880,2710,2710,2710,2710,0
|
|
20230810,152300,4009880,2710,2710,2710,2710,0
|
|
20230810,152200,4009880,2710,2710,2710,2710,0
|
|
20230810,152100,4009880,2710,2710,2710,2710,0
|
|
20230810,152000,4009880,2710,2710,2710,2710,0
|
|
20230810,151900,4009880,2710,2710,2710,2710,0
|
|
20230810,151800,4009880,2710,2710,2710,2710,0
|
|
20230810,151700,4009880,2710,2710,2710,2710,1
|
|
20230810,151600,4007170,2710,2710,2710,2710,4
|
|
20230810,151500,3996330,2695,2695,2695,2695,0
|
|
20230810,151400,3996330,2695,2695,2695,2695,0
|
|
20230810,151300,3996330,2695,2695,2695,2695,0
|
|
20230810,151200,3996330,2695,2695,2695,2695,0
|
|
20230810,151100,3996330,2695,2695,2695,2695,0
|
|
20230810,151000,3996330,2695,2695,2695,2695,0
|
|
20230810,150900,3996330,2695,2695,2695,2695,0
|
|
20230810,150800,3996330,2695,2695,2695,2695,0
|
|
20230810,150700,3996330,2695,2695,2695,2695,0
|
|
20230810,150600,3996330,2695,2695,2695,2695,1
|
|
20230810,150500,3993635,2695,2695,2695,2695,0
|
|
20230810,150400,3993635,2695,2695,2695,2695,0
|
|
20230810,150300,3993635,2695,2695,2695,2695,0
|
|
20230810,150200,3993635,2695,2695,2695,2695,1
|
|
20230810,150100,3990940,2710,2710,2710,2710,0
|
|
20230810,150000,3990940,2710,2710,2710,2710,0
|
|
20230810,145900,3990940,2710,2710,2710,2710,0
|
|
20230810,145800,3990940,2710,2710,2710,2710,0
|
|
20230810,145700,3990940,2710,2710,2710,2710,0
|
|
20230810,145600,3990940,2710,2710,2710,2710,0
|
|
20230810,145500,3990940,2710,2710,2710,2710,0
|
|
20230810,145400,3990940,2710,2710,2710,2710,0
|
|
20230810,145300,3990940,2710,2710,2710,2710,0
|
|
20230810,145200,3990940,2710,2710,2710,2710,0
|
|
20230810,145100,3990940,2710,2710,2710,2710,0
|
|
20230810,145000,3990940,2710,2710,2710,2710,0
|
|
20230810,144900,3990940,2710,2710,2710,2710,0
|
|
20230810,144800,3990940,2710,2710,2710,2710,0
|
|
20230810,144700,3990940,2710,2710,2710,2710,0
|
|
20230810,144600,3990940,2710,2710,2710,2710,0
|
|
20230810,144500,3990940,2710,2710,2710,2710,0
|
|
20230810,144400,3990940,2710,2710,2710,2710,0
|
|
20230810,144300,3990940,2710,2710,2710,2710,0
|
|
20230810,144200,3990940,2710,2710,2710,2710,0
|
|
20230810,144100,3990940,2710,2710,2710,2710,0
|
|
20230810,144000,3990940,2710,2710,2710,2710,0
|
|
20230810,143900,3990940,2710,2710,2710,2710,0
|
|
20230810,143800,3990940,2710,2710,2710,2710,0
|
|
20230810,143700,3990940,2710,2710,2710,2710,0
|
|
20230810,143600,3990940,2710,2710,2710,2710,0
|
|
20230810,143500,3990940,2710,2710,2710,2710,0
|
|
20230810,143400,3990940,2710,2710,2710,2710,0
|
|
20230810,143300,3990940,2710,2710,2710,2710,0
|
|
20230810,143200,3990940,2710,2710,2710,2710,0
|
|
20230810,143100,3990940,2710,2710,2710,2710,0
|
|
20230810,143000,3990940,2710,2710,2710,2710,0
|
|
20230810,142900,3990940,2710,2710,2710,2710,0
|
|
20230810,142800,3990940,2710,2710,2710,2710,0
|
|
20230810,142700,3990940,2710,2710,2710,2710,0
|
|
20230810,142600,3990940,2710,2710,2710,2710,0
|
|
20230810,142500,3990940,2710,2710,2710,2710,0
|
|
20230810,142400,3990940,2710,2710,2710,2710,0
|
|
20230810,142300,3990940,2710,2710,2710,2710,0
|
|
20230810,142200,3990940,2710,2710,2710,2710,0
|
|
20230810,142100,3990940,2710,2710,2710,2710,0
|
|
20230810,142000,3990940,2710,2710,2710,2710,0
|
|
20230810,141900,3990940,2710,2710,2710,2710,0
|
|
20230810,141800,3990940,2710,2710,2710,2710,0
|
|
20230810,141700,3990940,2710,2710,2710,2710,0
|
|
20230810,141600,3990940,2710,2710,2710,2710,0
|
|
20230810,141500,3990940,2710,2710,2710,2710,0
|
|
20230810,141400,3990940,2710,2710,2710,2710,0
|
|
20230810,141300,3990940,2710,2710,2710,2710,0
|
|
20230810,141200,3990940,2710,2710,2710,2710,0
|
|
20230810,141100,3990940,2710,2710,2710,2710,0
|
|
20230810,141000,3990940,2710,2710,2710,2710,0
|
|
20230810,140900,3990940,2710,2710,2710,2710,0
|
|
20230810,140800,3990940,2710,2710,2710,2710,0
|
|
20230810,140700,3990940,2710,2710,2710,2710,0
|
|
20230810,140600,3990940,2710,2710,2710,2710,0
|
|
20230810,140500,3990940,2710,2710,2710,2710,0
|
|
20230810,140400,3990940,2710,2710,2710,2710,0
|
|
20230810,140300,3990940,2710,2710,2710,2710,0
|
|
20230810,140200,3990940,2710,2710,2710,2710,0
|
|
20230810,140100,3990940,2710,2710,2710,2710,0
|
|
20230810,140000,3990940,2710,2710,2710,2710,0
|
|
20230810,135900,3990940,2710,2710,2710,2710,0
|
|
20230810,135800,3990940,2710,2710,2710,2710,0
|
|
20230810,135700,3990940,2710,2710,2710,2710,0
|
|
20230810,135600,3990940,2710,2710,2710,2710,0
|
|
20230810,135500,3990940,2710,2710,2710,2710,0
|
|
20230810,135400,3990940,2710,2710,2710,2710,0
|
|
20230810,135300,3990940,2710,2710,2710,2710,0
|
|
20230810,135200,3990940,2710,2710,2710,2710,0
|
|
20230810,135100,3990940,2710,2710,2710,2710,0
|
|
20230810,135000,3990940,2710,2710,2710,2710,0
|
|
20230810,134900,3990940,2710,2710,2710,2710,0
|
|
20230810,134800,3990940,2710,2710,2710,2710,0
|
|
20230810,134700,3990940,2710,2710,2710,2710,0
|
|
20230810,134600,3990940,2710,2710,2710,2710,0
|
|
20230810,134500,3990940,2710,2710,2710,2710,0
|
|
20230810,134400,3990940,2710,2710,2710,2710,0
|
|
20230810,134300,3990940,2710,2710,2710,2710,0
|
|
20230810,134200,3990940,2710,2710,2710,2710,0
|
|
20230810,134100,3990940,2710,2710,2710,2710,0
|
|
20230810,134000,3990940,2710,2710,2710,2710,0
|
|
20230810,133900,3990940,2710,2710,2710,2710,0
|
|
20230810,133800,3990940,2710,2710,2710,2710,0
|
|
20230810,133700,3990940,2710,2710,2710,2710,0
|
|
20230810,133600,3990940,2710,2710,2710,2710,0
|
|
20230810,133500,3990940,2710,2710,2710,2710,0
|
|
20230810,133400,3990940,2710,2710,2710,2710,0
|
|
20230810,133300,3990940,2710,2710,2710,2710,0
|
|
20230810,133200,3990940,2710,2710,2710,2710,0
|
|
20230810,133100,3990940,2710,2710,2710,2710,0
|
|
20230810,133000,3990940,2710,2710,2710,2710,0
|
|
20230810,132900,3990940,2710,2710,2710,2710,0
|
|
20230810,132800,3990940,2710,2710,2710,2710,0
|
|
20230810,132700,3990940,2710,2710,2710,2710,0
|
|
20230810,132600,3990940,2710,2710,2710,2710,0
|
|
20230810,132500,3990940,2710,2710,2710,2710,0
|
|
20230810,132400,3990940,2710,2710,2710,2710,0
|
|
20230810,132300,3990940,2710,2710,2710,2710,0
|
|
20230810,132200,3990940,2710,2710,2710,2710,0
|
|
20230810,132100,3990940,2710,2710,2710,2710,0
|
|
20230810,132000,3990940,2710,2710,2710,2710,0
|
|
20230810,131900,3990940,2710,2710,2710,2710,0
|
|
20230810,131800,3990940,2710,2710,2710,2710,0
|
|
20230810,131700,3990940,2710,2710,2710,2710,20
|
|
20230810,131600,3936740,2690,2690,2690,2690,0
|
|
20230810,131500,3936740,2690,2690,2690,2690,0
|
|
20230810,131400,3936740,2690,2690,2690,2690,0
|
|
20230810,131300,3936740,2690,2690,2690,2690,0
|
|
20230810,131200,3936740,2690,2690,2690,2690,0
|
|
20230810,131100,3936740,2690,2690,2690,2690,0
|
|
20230810,131000,3936740,2690,2690,2690,2690,0
|
|
20230810,130900,3936740,2690,2690,2690,2690,0
|
|
20230810,130800,3936740,2690,2690,2690,2690,0
|
|
20230810,130700,3936740,2690,2690,2690,2690,0
|
|
20230810,130600,3936740,2690,2690,2690,2690,0
|
|
20230810,130500,3936740,2690,2690,2690,2690,0
|
|
20230810,130400,3936740,2690,2690,2690,2690,0
|
|
20230810,130300,3936740,2690,2690,2690,2690,0
|
|
20230810,130200,3936740,2690,2690,2690,2690,0
|
|
20230810,130100,3936740,2690,2690,2690,2690,0
|
|
20230810,130000,3936740,2690,2690,2690,2690,0
|
|
20230810,125900,3936740,2690,2690,2690,2690,0
|
|
20230810,125800,3936740,2690,2690,2690,2690,0
|
|
20230810,125700,3936740,2690,2690,2690,2690,0
|
|
20230810,125600,3936740,2690,2690,2690,2690,0
|
|
20230810,125500,3936740,2690,2690,2690,2690,0
|
|
20230810,125400,3936740,2690,2690,2690,2690,0
|
|
20230810,125300,3936740,2690,2690,2690,2690,195
|
|
20230810,125200,3412190,2710,2710,2710,2710,0
|
|
20230810,125100,3412190,2710,2710,2710,2710,0
|
|
20230810,125000,3412190,2710,2710,2710,2710,0
|
|
20230810,124900,3412190,2710,2710,2710,2710,0
|
|
20230810,124800,3412190,2710,2710,2710,2710,0
|
|
20230810,124700,3412190,2710,2710,2710,2710,0
|
|
20230810,124600,3412190,2710,2710,2710,2710,0
|
|
20230810,124500,3412190,2710,2710,2710,2710,0
|
|
20230810,124400,3412190,2710,2710,2710,2710,0
|
|
20230810,124300,3412190,2710,2710,2710,2710,0
|
|
20230810,124200,3412190,2710,2710,2710,2710,0
|
|
20230810,124100,3412190,2710,2710,2710,2710,0
|
|
20230810,124000,3412190,2710,2710,2710,2710,0
|
|
20230810,123900,3412190,2710,2710,2710,2710,0
|
|
20230810,123800,3412190,2710,2710,2710,2710,0
|
|
20230810,123700,3412190,2710,2710,2710,2710,0
|
|
20230810,123600,3412190,2710,2710,2710,2710,0
|
|
20230810,123500,3412190,2710,2710,2710,2710,0
|
|
20230810,123400,3412190,2710,2710,2710,2710,0
|
|
20230810,123300,3412190,2710,2710,2710,2710,0
|
|
20230810,123200,3412190,2710,2710,2710,2710,0
|
|
20230810,123100,3412190,2710,2710,2710,2710,0
|
|
20230810,123000,3412190,2710,2710,2710,2710,0
|
|
20230810,122900,3412190,2710,2710,2710,2710,0
|
|
20230810,122800,3412190,2710,2710,2710,2710,0
|
|
20230810,122700,3412190,2710,2710,2710,2710,0
|
|
20230810,122600,3412190,2710,2710,2710,2710,0
|
|
20230810,122500,3412190,2710,2710,2710,2710,0
|
|
20230810,122400,3412190,2710,2710,2710,2710,0
|
|
20230810,122300,3412190,2710,2710,2710,2710,0
|
|
20230810,122200,3412190,2710,2710,2710,2710,0
|
|
20230810,122100,3412190,2710,2710,2710,2710,0
|
|
20230810,122000,3412190,2710,2710,2710,2710,0
|
|
20230810,121900,3412190,2710,2710,2710,2710,0
|
|
20230810,121800,3412190,2710,2710,2710,2710,0
|
|
20230810,121700,3412190,2710,2710,2710,2710,0
|
|
20230810,121600,3412190,2710,2710,2710,2710,0
|
|
20230810,121500,3412190,2710,2710,2710,2710,0
|
|
20230810,121400,3412190,2710,2710,2710,2710,0
|
|
20230810,121300,3412190,2710,2710,2710,2710,0
|
|
20230810,121200,3412190,2710,2710,2710,2710,0
|
|
20230810,121100,3412190,2710,2710,2710,2710,0
|
|
20230810,121000,3412190,2710,2710,2710,2710,0
|
|
20230810,120900,3412190,2710,2710,2710,2710,0
|
|
20230810,120800,3412190,2710,2710,2710,2710,0
|
|
20230810,120700,3412190,2710,2710,2710,2710,0
|
|
20230810,120600,3412190,2710,2710,2710,2710,0
|
|
20230810,120500,3412190,2710,2710,2710,2710,0
|
|
20230810,120400,3412190,2710,2710,2710,2710,0
|
|
20230810,120300,3412190,2710,2710,2710,2710,0
|
|
20230810,120200,3412190,2710,2710,2710,2710,0
|
|
20230810,120100,3412190,2710,2710,2710,2710,0
|
|
20230810,120000,3412190,2710,2710,2710,2710,0
|
|
20230810,115900,3412190,2710,2710,2710,2710,0
|
|
20230810,115800,3412190,2710,2710,2710,2710,0
|
|
20230810,115700,3412190,2710,2710,2710,2710,0
|
|
20230810,115600,3412190,2710,2710,2710,2710,0
|
|
20230810,115500,3412190,2710,2710,2710,2710,0
|
|
20230810,115400,3412190,2710,2710,2710,2710,0
|
|
20230810,115300,3412190,2710,2710,2710,2710,0
|
|
20230810,115200,3412190,2710,2710,2710,2710,0
|
|
20230810,115100,3412190,2710,2710,2710,2710,0
|
|
20230810,115000,3412190,2710,2710,2710,2710,0
|
|
20230810,114900,3412190,2710,2710,2710,2710,0
|
|
20230810,114800,3412190,2710,2710,2710,2710,0
|
|
20230810,114700,3412190,2710,2710,2710,2710,0
|
|
20230810,114600,3412190,2710,2710,2710,2710,2
|
|
20230810,114500,3406770,2710,2710,2710,2710,28
|
|
20230810,114400,3330890,2710,2710,2710,2710,0
|
|
20230810,114300,3330890,2710,2710,2710,2710,0
|
|
20230810,114200,3330890,2710,2710,2710,2710,0
|
|
20230810,114100,3330890,2710,2710,2710,2710,50
|
|
20230810,114000,3195390,2710,2710,2710,2710,0
|
|
20230810,113900,3195390,2710,2710,2710,2710,0
|
|
20230810,113800,3195390,2710,2710,2710,2710,0
|
|
20230810,113700,3195390,2710,2700,2710,2700,478
|
|
20230810,113600,1900080,2705,2705,2705,2705,0
|
|
20230810,113500,1900080,2705,2705,2705,2705,0
|
|
20230810,113400,1900080,2705,2705,2705,2705,0
|
|
20230810,113300,1900080,2705,2705,2705,2705,0
|
|
20230810,113200,1900080,2705,2705,2705,2705,0
|
|
20230810,113100,1900080,2705,2705,2705,2705,0
|
|
20230810,113000,1900080,2705,2705,2705,2705,0
|
|
20230810,112900,1900080,2705,2705,2705,2705,0
|
|
20230810,112800,1900080,2705,2705,2705,2705,0
|
|
20230810,112700,1900080,2705,2705,2705,2705,0
|
|
20230810,112600,1900080,2705,2705,2705,2705,0
|
|
20230810,112500,1900080,2705,2705,2705,2705,0
|
|
20230810,112400,1900080,2705,2705,2705,2705,0
|
|
20230810,112300,1900080,2705,2705,2705,2705,0
|
|
20230810,112200,1900080,2705,2705,2705,2705,0
|
|
20230810,112100,1900080,2705,2705,2705,2705,0
|
|
20230810,112000,1900080,2705,2705,2705,2705,0
|
|
20230810,111900,1900080,2705,2705,2705,2705,0
|
|
20230810,111800,1900080,2705,2705,2705,2705,0
|
|
20230810,111700,1900080,2705,2705,2705,2705,0
|
|
20230810,111600,1900080,2705,2705,2705,2705,0
|
|
20230810,111500,1900080,2705,2705,2705,2705,0
|
|
20230810,111400,1900080,2705,2705,2705,2705,0
|
|
20230810,111300,1900080,2705,2705,2705,2705,0
|
|
20230810,111200,1900080,2705,2705,2705,2705,1
|
|
20230810,111100,1897375,2670,2670,2670,2670,0
|
|
20230810,111000,1897375,2670,2670,2670,2670,0
|
|
20230810,110900,1897375,2670,2670,2670,2670,0
|
|
20230810,110800,1897375,2670,2670,2670,2670,0
|
|
20230810,110700,1897375,2670,2670,2670,2670,0
|
|
20230810,110600,1897375,2670,2670,2670,2670,0
|
|
20230810,110500,1897375,2670,2670,2670,2670,0
|
|
20230810,110400,1897375,2670,2670,2670,2670,0
|
|
20230810,110300,1897375,2670,2670,2670,2670,0
|
|
20230810,110200,1897375,2670,2670,2670,2670,0
|
|
20230810,110100,1897375,2670,2670,2670,2670,0
|
|
20230810,110000,1897375,2670,2670,2670,2670,0
|
|
20230810,105900,1897375,2670,2670,2670,2670,0
|
|
20230810,105800,1897375,2670,2670,2670,2670,0
|
|
20230810,105700,1897375,2670,2670,2670,2670,0
|
|
20230810,105600,1897375,2670,2670,2670,2670,0
|
|
20230810,105500,1897375,2670,2670,2670,2670,0
|
|
20230810,105400,1897375,2670,2670,2670,2670,0
|
|
20230810,105300,1897375,2670,2670,2670,2670,0
|
|
20230810,105200,1897375,2670,2670,2670,2670,0
|
|
20230810,105100,1897375,2670,2670,2670,2670,0
|
|
20230810,105000,1897375,2670,2670,2670,2670,0
|
|
20230810,104900,1897375,2670,2670,2670,2670,0
|
|
20230810,104800,1897375,2670,2670,2670,2670,0
|
|
20230810,104700,1897375,2670,2670,2670,2670,0
|
|
20230810,104600,1897375,2670,2670,2670,2670,0
|
|
20230810,104500,1897375,2670,2670,2670,2670,0
|
|
20230810,104400,1897375,2670,2670,2670,2670,0
|
|
20230810,104300,1897375,2670,2670,2670,2670,0
|
|
20230810,104200,1897375,2670,2670,2670,2670,0
|
|
20230810,104100,1897375,2670,2670,2670,2670,0
|
|
20230810,104000,1897375,2670,2670,2670,2670,0
|
|
20230810,103900,1897375,2670,2670,2670,2670,0
|
|
20230810,103800,1897375,2670,2670,2670,2670,0
|
|
20230810,103700,1897375,2670,2670,2670,2670,0
|
|
20230810,103600,1897375,2670,2670,2670,2670,0
|
|
20230810,103500,1897375,2670,2670,2670,2670,0
|
|
20230810,103400,1897375,2670,2670,2670,2670,0
|
|
20230810,103300,1897375,2670,2670,2670,2670,0
|
|
20230810,103200,1897375,2670,2670,2670,2670,0
|
|
20230810,103100,1897375,2670,2670,2670,2670,0
|
|
20230810,103000,1897375,2670,2670,2670,2670,0
|
|
20230810,102900,1897375,2670,2670,2670,2670,0
|
|
20230810,102800,1897375,2670,2670,2670,2670,0
|
|
20230810,102700,1897375,2670,2670,2670,2670,0
|
|
20230810,102600,1897375,2670,2670,2670,2670,0
|
|
20230810,102500,1897375,2670,2670,2670,2670,0
|
|
20230810,102400,1897375,2670,2670,2670,2670,0
|
|
20230810,102300,1897375,2670,2670,2670,2670,0
|
|
20230810,102200,1897375,2670,2670,2670,2670,0
|
|
20230810,102100,1897375,2670,2670,2670,2670,0
|
|
20230810,102000,1897375,2670,2670,2670,2670,0
|
|
20230810,101900,1897375,2670,2670,2670,2670,0
|
|
20230810,101800,1897375,2670,2670,2670,2670,0
|
|
20230810,101700,1897375,2670,2670,2670,2670,0
|
|
20230810,101600,1897375,2670,2670,2670,2670,0
|
|
20230810,101500,1897375,2670,2670,2670,2670,0
|
|
20230810,101400,1897375,2670,2670,2670,2670,0
|
|
20230810,101300,1897375,2670,2670,2670,2670,0
|
|
20230810,101200,1897375,2670,2670,2670,2670,0
|
|
20230810,101100,1897375,2670,2670,2670,2670,0
|
|
20230810,101000,1897375,2670,2670,2670,2670,0
|
|
20230810,100900,1897375,2670,2670,2670,2670,0
|
|
20230810,100800,1897375,2670,2670,2670,2670,0
|
|
20230810,100700,1897375,2670,2670,2670,2670,0
|
|
20230810,100600,1897375,2670,2670,2670,2670,0
|
|
20230810,100500,1897375,2670,2670,2670,2670,0
|
|
20230810,100400,1897375,2670,2670,2670,2670,0
|
|
20230810,100300,1897375,2670,2670,2670,2670,0
|
|
20230810,100200,1897375,2670,2670,2670,2670,0
|
|
20230810,100100,1897375,2670,2670,2670,2670,0
|
|
20230810,100000,1897375,2670,2670,2670,2670,0
|
|
20230810,095900,1897375,2670,2670,2670,2670,0
|
|
20230810,095800,1897375,2670,2670,2670,2670,0
|
|
20230810,095700,1897375,2670,2670,2670,2670,98
|
|
20230810,095600,1635715,2670,2670,2670,2670,0
|
|
20230810,095500,1635715,2670,2675,2675,2670,202
|
|
20230810,095400,1096315,2670,2670,2670,2670,0
|
|
20230810,095300,1096315,2670,2670,2670,2670,0
|
|
20230810,095200,1096315,2670,2670,2670,2670,0
|
|
20230810,095100,1096315,2670,2670,2670,2670,0
|
|
20230810,095000,1096315,2670,2670,2670,2670,0
|
|
20230810,094900,1096315,2670,2670,2670,2670,0
|
|
20230810,094800,1096315,2670,2670,2670,2670,0
|
|
20230810,094700,1096315,2670,2670,2670,2670,0
|
|
20230810,094600,1096315,2670,2670,2670,2670,0
|
|
20230810,094500,1096315,2670,2670,2670,2670,0
|
|
20230810,094400,1096315,2670,2670,2670,2670,0
|
|
20230810,094300,1096315,2670,2670,2670,2670,0
|
|
20230810,094200,1096315,2670,2670,2670,2670,0
|
|
20230810,094100,1096315,2670,2670,2670,2670,0
|
|
20230810,094000,1096315,2670,2670,2670,2670,0
|
|
20230810,093900,1096315,2670,2670,2670,2670,0
|
|
20230810,093800,1096315,2670,2670,2670,2670,0
|
|
20230810,093700,1096315,2670,2670,2670,2670,0
|
|
20230810,093600,1096315,2670,2670,2670,2670,0
|
|
20230810,093500,1096315,2670,2670,2670,2670,0
|
|
20230810,093400,1096315,2670,2670,2670,2670,0
|
|
20230810,093300,1096315,2670,2670,2670,2670,0
|
|
20230810,093200,1096315,2670,2670,2670,2670,0
|
|
20230810,093100,1096315,2670,2670,2670,2670,31
|
|
20230810,093000,1013545,2675,2675,2675,2675,57
|
|
20230810,092900,861070,2680,2680,2680,2680,0
|
|
20230810,092800,861070,2680,2680,2680,2680,0
|
|
20230810,092700,861070,2680,2680,2680,2680,0
|
|
20230810,092600,861070,2680,2680,2680,2680,0
|
|
20230810,092500,861070,2680,2680,2680,2680,0
|
|
20230810,092400,861070,2680,2680,2680,2680,0
|
|
20230810,092300,861070,2680,2690,2690,2680,12
|
|
20230810,092200,828900,2700,2700,2700,2700,0
|
|
20230810,092100,828900,2700,2700,2700,2700,0
|
|
20230810,092000,828900,2700,2700,2700,2700,0
|
|
20230810,091900,828900,2700,2700,2700,2700,0
|
|
20230810,091800,828900,2700,2700,2700,2700,0
|
|
20230810,091700,828900,2700,2700,2700,2700,0
|
|
20230810,091600,828900,2700,2700,2700,2700,0
|
|
20230810,091500,828900,2700,2700,2700,2700,0
|
|
20230810,091400,828900,2700,2700,2700,2700,0
|
|
20230810,091300,828900,2700,2700,2700,2700,0
|
|
20230810,091200,828900,2700,2700,2700,2700,0
|
|
20230810,091100,828900,2700,2700,2700,2700,0
|
|
20230810,091000,828900,2700,2700,2700,2700,0
|
|
20230810,090900,828900,2700,2700,2700,2700,0
|
|
20230810,090800,828900,2700,2700,2700,2700,0
|
|
20230810,090700,828900,2700,2700,2700,2700,0
|
|
20230810,090600,828900,2700,2700,2700,2700,0
|
|
20230810,090500,828900,2700,2700,2700,2700,0
|
|
20230810,090400,828900,2700,2700,2700,2700,0
|
|
20230810,090300,828900,2700,2700,2700,2700,0
|
|
20230810,090200,828900,2700,2700,2700,2700,0
|
|
20230810,090100,828900,2700,2700,2700,2700,0
|
|
20230810,090000,828900,2700,2700,2700,2700,307
|