580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,183700,8004220,2790,2790,2790,2790,21
|
|
20230811,183600,8004220,2790,2790,2790,2790,0
|
|
20230811,183500,8004220,2790,2790,2790,2790,0
|
|
20230811,183400,8004220,2790,2790,2790,2790,0
|
|
20230811,183300,8004220,2790,2790,2790,2790,0
|
|
20230811,183200,8004220,2790,2790,2790,2790,0
|
|
20230811,183100,8004220,2790,2790,2790,2790,0
|
|
20230811,183000,8004220,2790,2790,2790,2790,0
|
|
20230811,182900,8004220,2790,2790,2790,2790,0
|
|
20230811,182800,8004220,2790,2790,2790,2790,0
|
|
20230811,182700,8004220,2790,2790,2790,2790,0
|
|
20230811,182600,8004220,2790,2790,2790,2790,0
|
|
20230811,182500,8004220,2790,2790,2790,2790,0
|
|
20230811,182400,8004220,2790,2790,2790,2790,0
|
|
20230811,182300,8004220,2790,2790,2790,2790,0
|
|
20230811,182200,8004220,2790,2790,2790,2790,0
|
|
20230811,182100,8004220,2790,2790,2790,2790,0
|
|
20230811,182000,8004220,2790,2790,2790,2790,0
|
|
20230811,181900,8004220,2790,2790,2790,2790,0
|
|
20230811,181800,8004220,2790,2790,2790,2790,0
|
|
20230811,181700,8004220,2790,2790,2790,2790,0
|
|
20230811,181600,8004220,2790,2790,2790,2790,0
|
|
20230811,181500,8004220,2790,2790,2790,2790,0
|
|
20230811,181400,8004220,2790,2790,2790,2790,0
|
|
20230811,181300,8004220,2790,2790,2790,2790,0
|
|
20230811,181200,8004220,2790,2790,2790,2790,0
|
|
20230811,181100,8004220,2790,2790,2790,2790,0
|
|
20230811,181000,8004220,2790,2790,2790,2790,0
|
|
20230811,180900,8004220,2790,2790,2790,2790,0
|
|
20230811,180800,8004220,2790,2790,2790,2790,0
|
|
20230811,180700,8004220,2790,2790,2790,2790,21
|
|
20230811,180600,8004220,2790,2790,2790,2790,0
|
|
20230811,180500,8004220,2790,2790,2790,2790,0
|
|
20230811,180400,8004220,2790,2790,2790,2790,0
|
|
20230811,180300,8004220,2790,2790,2790,2790,0
|
|
20230811,180200,8004220,2790,2790,2790,2790,0
|
|
20230811,180100,8004220,2790,2790,2790,2790,0
|
|
20230811,180000,8004220,2790,2790,2790,2790,0
|
|
20230811,175900,8004220,2790,2790,2790,2790,0
|
|
20230811,175800,8004220,2790,2790,2790,2790,0
|
|
20230811,175700,8004220,2790,2790,2790,2790,0
|
|
20230811,175600,8004220,2790,2790,2790,2790,0
|
|
20230811,175500,8004220,2790,2790,2790,2790,0
|
|
20230811,175400,8004220,2790,2790,2790,2790,0
|
|
20230811,175300,8004220,2790,2790,2790,2790,0
|
|
20230811,175200,8004220,2790,2790,2790,2790,0
|
|
20230811,175100,8004220,2790,2790,2790,2790,0
|
|
20230811,175000,8004220,2790,2790,2790,2790,0
|
|
20230811,174900,8004220,2790,2790,2790,2790,0
|
|
20230811,174800,8004220,2790,2790,2790,2790,0
|
|
20230811,174700,8004220,2790,2790,2790,2790,0
|
|
20230811,174600,8004220,2790,2790,2790,2790,0
|
|
20230811,174500,8004220,2790,2790,2790,2790,0
|
|
20230811,174400,8004220,2790,2790,2790,2790,0
|
|
20230811,174300,8004220,2790,2790,2790,2790,0
|
|
20230811,174200,8004220,2790,2790,2790,2790,0
|
|
20230811,174100,8004220,2790,2790,2790,2790,0
|
|
20230811,174000,8004220,2790,2790,2790,2790,0
|
|
20230811,173900,8004220,2790,2790,2790,2790,0
|
|
20230811,173800,8004220,2790,2790,2790,2790,0
|
|
20230811,173700,8004220,2790,2790,2790,2790,21
|
|
20230811,173600,8004220,2790,2790,2790,2790,0
|
|
20230811,173500,8004220,2790,2790,2790,2790,0
|
|
20230811,173400,8004220,2790,2790,2790,2790,0
|
|
20230811,173300,8004220,2790,2790,2790,2790,0
|
|
20230811,173200,8004220,2790,2790,2790,2790,0
|
|
20230811,173100,8004220,2790,2790,2790,2790,0
|
|
20230811,173000,8004220,2790,2790,2790,2790,0
|
|
20230811,172900,8004220,2790,2790,2790,2790,0
|
|
20230811,172800,8004220,2790,2790,2790,2790,0
|
|
20230811,172700,8004220,2790,2790,2790,2790,0
|
|
20230811,172600,8004220,2790,2790,2790,2790,0
|
|
20230811,172500,8004220,2790,2790,2790,2790,0
|
|
20230811,172400,8004220,2790,2790,2790,2790,0
|
|
20230811,172300,8004220,2790,2790,2790,2790,0
|
|
20230811,172200,8004220,2790,2790,2790,2790,0
|
|
20230811,172100,8004220,2790,2790,2790,2790,0
|
|
20230811,172000,8004220,2790,2790,2790,2790,0
|
|
20230811,171900,8004220,2790,2790,2790,2790,0
|
|
20230811,171800,8004220,2790,2790,2790,2790,0
|
|
20230811,171700,8004220,2790,2790,2790,2790,0
|
|
20230811,171600,8004220,2790,2790,2790,2790,0
|
|
20230811,171500,8004220,2790,2790,2790,2790,0
|
|
20230811,171400,8004220,2790,2790,2790,2790,0
|
|
20230811,171300,8004220,2790,2790,2790,2790,0
|
|
20230811,171200,8004220,2790,2790,2790,2790,0
|
|
20230811,171100,8004220,2790,2790,2790,2790,0
|
|
20230811,171000,8004220,2790,2790,2790,2790,0
|
|
20230811,170900,8004220,2790,2790,2790,2790,0
|
|
20230811,170800,8004220,2790,2790,2790,2790,0
|
|
20230811,170700,8004220,2790,2790,2790,2790,21
|
|
20230811,170600,8004220,2790,2790,2790,2790,0
|
|
20230811,170500,8004220,2790,2790,2790,2790,0
|
|
20230811,170400,8004220,2790,2790,2790,2790,0
|
|
20230811,170300,8004220,2790,2790,2790,2790,0
|
|
20230811,170200,8004220,2790,2790,2790,2790,0
|
|
20230811,170100,8004220,2790,2790,2790,2790,0
|
|
20230811,170000,8004220,2790,2790,2790,2790,0
|
|
20230811,165900,8004220,2790,2790,2790,2790,0
|
|
20230811,165800,8004220,2790,2790,2790,2790,0
|
|
20230811,165700,8004220,2790,2790,2790,2790,0
|
|
20230811,165600,8004220,2790,2790,2790,2790,0
|
|
20230811,165500,8004220,2790,2790,2790,2790,0
|
|
20230811,165400,8004220,2790,2790,2790,2790,0
|
|
20230811,165300,8004220,2790,2790,2790,2790,0
|
|
20230811,165200,8004220,2790,2790,2790,2790,0
|
|
20230811,165100,8004220,2790,2790,2790,2790,0
|
|
20230811,165000,8004220,2790,2790,2790,2790,0
|
|
20230811,164900,8004220,2790,2790,2790,2790,0
|
|
20230811,164800,8004220,2790,2790,2790,2790,0
|
|
20230811,164700,8004220,2790,2790,2790,2790,0
|
|
20230811,164600,8004220,2790,2790,2790,2790,0
|
|
20230811,164500,8004220,2790,2790,2790,2790,0
|
|
20230811,164400,8004220,2790,2790,2790,2790,0
|
|
20230811,164300,8004220,2790,2790,2790,2790,0
|
|
20230811,164200,8004220,2790,2790,2790,2790,0
|
|
20230811,164100,8004220,2790,2790,2790,2790,0
|
|
20230811,164000,8004220,2790,2790,2790,2790,0
|
|
20230811,163900,8004220,2790,2790,2790,2790,0
|
|
20230811,163800,8004220,2790,2790,2790,2790,0
|
|
20230811,163700,8004220,2790,2790,2790,2790,21
|
|
20230811,163600,8004220,2790,2790,2790,2790,0
|
|
20230811,163500,8004220,2790,2790,2790,2790,0
|
|
20230811,163400,8004220,2790,2790,2790,2790,0
|
|
20230811,163300,8004220,2790,2790,2790,2790,0
|
|
20230811,163200,8004220,2790,2790,2790,2790,0
|
|
20230811,163100,8004220,2790,2790,2790,2790,0
|
|
20230811,163000,8004220,2790,2790,2790,2790,0
|
|
20230811,162900,8004220,2790,2790,2790,2790,0
|
|
20230811,162800,8004220,2790,2790,2790,2790,0
|
|
20230811,162700,8004220,2790,2790,2790,2790,0
|
|
20230811,162600,8004220,2790,2790,2790,2790,0
|
|
20230811,162500,8004220,2790,2790,2790,2790,0
|
|
20230811,162400,8004220,2790,2790,2790,2790,0
|
|
20230811,162300,8004220,2790,2790,2790,2790,0
|
|
20230811,162200,8004220,2790,2790,2790,2790,0
|
|
20230811,162100,8004220,2790,2790,2790,2790,0
|
|
20230811,162000,8004220,2790,2790,2790,2790,0
|
|
20230811,161900,8004220,2790,2790,2790,2790,0
|
|
20230811,161800,8004220,2790,2790,2790,2790,0
|
|
20230811,161700,8004220,2790,2790,2790,2790,0
|
|
20230811,161600,8004220,2790,2790,2790,2790,0
|
|
20230811,161500,8004220,2790,2790,2790,2790,0
|
|
20230811,161400,8004220,2790,2790,2790,2790,0
|
|
20230811,161300,8004220,2790,2790,2790,2790,0
|
|
20230811,161200,8004220,2790,2790,2790,2790,0
|
|
20230811,161100,8004220,2790,2790,2790,2790,0
|
|
20230811,161000,8004220,2790,2790,2790,2790,0
|
|
20230811,160900,8004220,2790,2790,2790,2790,0
|
|
20230811,160800,8004220,2790,2790,2790,2790,0
|
|
20230811,160700,8004220,2790,2790,2790,2790,21
|
|
20230811,160600,8004220,2790,2790,2790,2790,0
|
|
20230811,160500,8004220,2790,2790,2790,2790,0
|
|
20230811,160400,8004220,2790,2790,2790,2790,0
|
|
20230811,160300,8004220,2790,2790,2790,2790,0
|
|
20230811,160200,8004220,2790,2790,2790,2790,0
|
|
20230811,160100,8004220,2790,2790,2790,2790,0
|
|
20230811,160000,8004220,2790,2790,2790,2790,0
|
|
20230811,155900,8004220,2790,2790,2790,2790,0
|
|
20230811,155800,8004220,2790,2790,2790,2790,0
|
|
20230811,155700,8004220,2790,2790,2790,2790,0
|
|
20230811,155600,8004220,2790,2790,2790,2790,0
|
|
20230811,155500,8004220,2790,2790,2790,2790,0
|
|
20230811,155400,8004220,2790,2790,2790,2790,0
|
|
20230811,155300,8004220,2790,2790,2790,2790,0
|
|
20230811,155200,8004220,2790,2790,2790,2790,0
|
|
20230811,155100,8004220,2790,2790,2790,2790,0
|
|
20230811,155000,8004220,2790,2790,2790,2790,0
|
|
20230811,154900,8004220,2790,2790,2790,2790,0
|
|
20230811,154800,8004220,2790,2790,2790,2790,0
|
|
20230811,154700,8004220,2790,2790,2790,2790,0
|
|
20230811,154600,8004220,2790,2790,2790,2790,0
|
|
20230811,154500,8004220,2790,2790,2790,2790,0
|
|
20230811,154400,8004220,2790,2790,2790,2790,0
|
|
20230811,154300,8004220,2790,2790,2790,2790,0
|
|
20230811,154200,8004220,2790,2790,2790,2790,0
|
|
20230811,154100,8004220,2790,2790,2790,2790,0
|
|
20230811,154000,8004220,2790,2790,2790,2790,0
|
|
20230811,153900,8004220,2790,2790,2790,2790,0
|
|
20230811,153800,8004220,2790,2790,2790,2790,0
|
|
20230811,153700,8004220,2790,2790,2790,2790,21
|
|
20230811,153600,8004220,2790,2790,2790,2790,0
|
|
20230811,153500,8004220,2790,2790,2790,2790,0
|
|
20230811,153400,8004220,2790,2790,2790,2790,0
|
|
20230811,153300,8004220,2790,2790,2790,2790,0
|
|
20230811,153200,8004220,2790,2790,2790,2790,0
|
|
20230811,153100,8004220,2790,2790,2790,2790,0
|
|
20230811,153000,8004220,2790,2790,2790,2790,21
|
|
20230811,152900,7945630,2790,2790,2790,2790,0
|
|
20230811,152800,7945630,2790,2790,2790,2790,0
|
|
20230811,152700,7945630,2790,2790,2790,2790,0
|
|
20230811,152600,7945630,2790,2790,2790,2790,0
|
|
20230811,152500,7945630,2790,2790,2790,2790,0
|
|
20230811,152400,7945630,2790,2790,2790,2790,0
|
|
20230811,152300,7945630,2790,2790,2790,2790,0
|
|
20230811,152200,7945630,2790,2790,2790,2790,0
|
|
20230811,152100,7945630,2790,2790,2790,2790,0
|
|
20230811,152000,7945630,2790,2790,2790,2790,0
|
|
20230811,151900,7945630,2790,2740,2790,2725,149
|
|
20230811,151800,7538800,2750,2750,2750,2750,0
|
|
20230811,151700,7538800,2750,2750,2750,2750,0
|
|
20230811,151600,7538800,2750,2750,2750,2750,1
|
|
20230811,151500,7536050,2795,2795,2795,2795,0
|
|
20230811,151400,7536050,2795,2795,2795,2795,1
|
|
20230811,151300,7533255,2760,2760,2760,2760,0
|
|
20230811,151200,7533255,2760,2760,2760,2760,0
|
|
20230811,151100,7533255,2760,2760,2760,2760,0
|
|
20230811,151000,7533255,2760,2760,2760,2760,0
|
|
20230811,150900,7533255,2760,2760,2760,2760,0
|
|
20230811,150800,7533255,2760,2760,2760,2760,18
|
|
20230811,150700,7483575,2795,2795,2795,2795,0
|
|
20230811,150600,7483575,2795,2795,2795,2795,0
|
|
20230811,150500,7483575,2795,2795,2795,2795,0
|
|
20230811,150400,7483575,2795,2795,2795,2795,0
|
|
20230811,150300,7483575,2795,2795,2795,2795,0
|
|
20230811,150200,7483575,2795,2795,2795,2795,0
|
|
20230811,150100,7483575,2795,2795,2795,2795,0
|
|
20230811,150000,7483575,2795,2795,2795,2795,0
|
|
20230811,145900,7483575,2795,2795,2795,2795,0
|
|
20230811,145800,7483575,2795,2795,2795,2795,0
|
|
20230811,145700,7483575,2795,2795,2795,2795,0
|
|
20230811,145600,7483575,2795,2795,2795,2795,0
|
|
20230811,145500,7483575,2795,2795,2795,2795,0
|
|
20230811,145400,7483575,2795,2795,2795,2795,0
|
|
20230811,145300,7483575,2795,2795,2795,2795,0
|
|
20230811,145200,7483575,2795,2795,2795,2795,0
|
|
20230811,145100,7483575,2795,2785,2795,2785,76
|
|
20230811,145000,7271410,2780,2780,2780,2780,0
|
|
20230811,144900,7271410,2780,2780,2780,2780,0
|
|
20230811,144800,7271410,2780,2760,2780,2760,6
|
|
20230811,144700,7254785,2755,2755,2755,2755,0
|
|
20230811,144600,7254785,2755,2755,2755,2755,0
|
|
20230811,144500,7254785,2755,2755,2755,2755,0
|
|
20230811,144400,7254785,2755,2755,2755,2755,0
|
|
20230811,144300,7254785,2755,2755,2755,2755,0
|
|
20230811,144200,7254785,2755,2755,2755,2755,0
|
|
20230811,144100,7254785,2755,2755,2755,2755,0
|
|
20230811,144000,7254785,2755,2755,2755,2755,0
|
|
20230811,143900,7254785,2755,2755,2755,2755,0
|
|
20230811,143800,7254785,2755,2755,2755,2755,0
|
|
20230811,143700,7254785,2755,2755,2755,2755,0
|
|
20230811,143600,7254785,2755,2755,2755,2755,0
|
|
20230811,143500,7254785,2755,2755,2755,2755,0
|
|
20230811,143400,7254785,2755,2755,2755,2755,0
|
|
20230811,143300,7254785,2755,2755,2755,2755,0
|
|
20230811,143200,7254785,2755,2755,2755,2755,0
|
|
20230811,143100,7254785,2755,2755,2755,2755,0
|
|
20230811,143000,7254785,2755,2755,2755,2755,0
|
|
20230811,142900,7254785,2755,2755,2755,2755,0
|
|
20230811,142800,7254785,2755,2755,2755,2755,0
|
|
20230811,142700,7254785,2755,2755,2755,2755,0
|
|
20230811,142600,7254785,2755,2755,2755,2755,0
|
|
20230811,142500,7254785,2755,2755,2755,2755,0
|
|
20230811,142400,7254785,2755,2755,2755,2755,0
|
|
20230811,142300,7254785,2755,2755,2755,2755,0
|
|
20230811,142200,7254785,2755,2755,2755,2755,0
|
|
20230811,142100,7254785,2755,2755,2755,2755,0
|
|
20230811,142000,7254785,2755,2755,2755,2755,0
|
|
20230811,141900,7254785,2755,2755,2755,2755,0
|
|
20230811,141800,7254785,2755,2755,2755,2755,0
|
|
20230811,141700,7254785,2755,2755,2755,2755,0
|
|
20230811,141600,7254785,2755,2755,2755,2755,0
|
|
20230811,141500,7254785,2755,2755,2755,2755,0
|
|
20230811,141400,7254785,2755,2755,2755,2755,0
|
|
20230811,141300,7254785,2755,2755,2755,2755,0
|
|
20230811,141200,7254785,2755,2755,2755,2755,0
|
|
20230811,141100,7254785,2755,2755,2755,2755,0
|
|
20230811,141000,7254785,2755,2755,2755,2755,0
|
|
20230811,140900,7254785,2755,2755,2755,2755,0
|
|
20230811,140800,7254785,2755,2755,2755,2755,0
|
|
20230811,140700,7254785,2755,2755,2755,2755,0
|
|
20230811,140600,7254785,2755,2755,2755,2755,0
|
|
20230811,140500,7254785,2755,2755,2755,2755,0
|
|
20230811,140400,7254785,2755,2755,2755,2755,0
|
|
20230811,140300,7254785,2755,2755,2755,2755,0
|
|
20230811,140200,7254785,2755,2755,2755,2755,0
|
|
20230811,140100,7254785,2755,2755,2755,2755,0
|
|
20230811,140000,7254785,2755,2755,2755,2755,0
|
|
20230811,135900,7254785,2755,2755,2755,2755,0
|
|
20230811,135800,7254785,2755,2755,2755,2755,0
|
|
20230811,135700,7254785,2755,2755,2755,2755,0
|
|
20230811,135600,7254785,2755,2755,2755,2755,0
|
|
20230811,135500,7254785,2755,2755,2755,2755,0
|
|
20230811,135400,7254785,2755,2755,2755,2755,0
|
|
20230811,135300,7254785,2755,2755,2755,2755,0
|
|
20230811,135200,7254785,2755,2755,2755,2755,0
|
|
20230811,135100,7254785,2755,2755,2755,2755,0
|
|
20230811,135000,7254785,2755,2755,2755,2755,0
|
|
20230811,134900,7254785,2755,2755,2755,2755,0
|
|
20230811,134800,7254785,2755,2755,2755,2755,0
|
|
20230811,134700,7254785,2755,2755,2755,2755,1
|
|
20230811,134600,7252030,2750,2750,2750,2750,0
|
|
20230811,134500,7252030,2750,2750,2750,2750,0
|
|
20230811,134400,7252030,2750,2750,2750,2750,0
|
|
20230811,134300,7252030,2750,2750,2750,2750,0
|
|
20230811,134200,7252030,2750,2750,2750,2750,0
|
|
20230811,134100,7252030,2750,2750,2750,2750,0
|
|
20230811,134000,7252030,2750,2750,2750,2750,0
|
|
20230811,133900,7252030,2750,2750,2750,2750,0
|
|
20230811,133800,7252030,2750,2750,2750,2750,0
|
|
20230811,133700,7252030,2750,2750,2750,2750,0
|
|
20230811,133600,7252030,2750,2750,2750,2750,0
|
|
20230811,133500,7252030,2750,2750,2750,2750,0
|
|
20230811,133400,7252030,2750,2750,2750,2750,0
|
|
20230811,133300,7252030,2750,2750,2750,2750,0
|
|
20230811,133200,7252030,2750,2750,2750,2750,0
|
|
20230811,133100,7252030,2750,2750,2750,2750,0
|
|
20230811,133000,7252030,2750,2750,2750,2750,0
|
|
20230811,132900,7252030,2750,2750,2750,2750,0
|
|
20230811,132800,7252030,2750,2750,2750,2750,0
|
|
20230811,132700,7252030,2750,2750,2750,2750,1
|
|
20230811,132600,7249280,2740,2740,2740,2740,0
|
|
20230811,132500,7249280,2740,2740,2740,2740,0
|
|
20230811,132400,7249280,2740,2740,2740,2740,0
|
|
20230811,132300,7249280,2740,2740,2740,2740,0
|
|
20230811,132200,7249280,2740,2740,2740,2740,0
|
|
20230811,132100,7249280,2740,2740,2740,2740,0
|
|
20230811,132000,7249280,2740,2740,2740,2740,0
|
|
20230811,131900,7249280,2740,2740,2740,2740,0
|
|
20230811,131800,7249280,2740,2740,2740,2740,0
|
|
20230811,131700,7249280,2740,2740,2740,2740,0
|
|
20230811,131600,7249280,2740,2740,2740,2740,0
|
|
20230811,131500,7249280,2740,2740,2740,2740,1
|
|
20230811,131400,7246540,2795,2795,2795,2795,0
|
|
20230811,131300,7246540,2795,2795,2795,2795,0
|
|
20230811,131200,7246540,2795,2795,2795,2795,0
|
|
20230811,131100,7246540,2795,2795,2795,2795,0
|
|
20230811,131000,7246540,2795,2795,2795,2795,0
|
|
20230811,130900,7246540,2795,2795,2795,2795,0
|
|
20230811,130800,7246540,2795,2795,2795,2795,0
|
|
20230811,130700,7246540,2795,2795,2795,2795,0
|
|
20230811,130600,7246540,2795,2795,2795,2795,0
|
|
20230811,130500,7246540,2795,2795,2795,2795,0
|
|
20230811,130400,7246540,2795,2795,2795,2795,0
|
|
20230811,130300,7246540,2795,2795,2795,2795,0
|
|
20230811,130200,7246540,2795,2795,2795,2795,0
|
|
20230811,130100,7246540,2795,2795,2795,2795,0
|
|
20230811,130000,7246540,2795,2795,2795,2795,0
|
|
20230811,125900,7246540,2795,2795,2795,2795,0
|
|
20230811,125800,7246540,2795,2795,2795,2795,0
|
|
20230811,125700,7246540,2795,2795,2795,2795,0
|
|
20230811,125600,7246540,2795,2795,2795,2795,0
|
|
20230811,125500,7246540,2795,2795,2795,2795,0
|
|
20230811,125400,7246540,2795,2795,2795,2795,0
|
|
20230811,125300,7246540,2795,2795,2795,2795,0
|
|
20230811,125200,7246540,2795,2795,2795,2795,0
|
|
20230811,125100,7246540,2795,2795,2795,2795,0
|
|
20230811,125000,7246540,2795,2795,2795,2795,0
|
|
20230811,124900,7246540,2795,2795,2795,2795,0
|
|
20230811,124800,7246540,2795,2795,2795,2795,0
|
|
20230811,124700,7246540,2795,2795,2795,2795,0
|
|
20230811,124600,7246540,2795,2795,2795,2795,0
|
|
20230811,124500,7246540,2795,2795,2795,2795,0
|
|
20230811,124400,7246540,2795,2795,2795,2795,0
|
|
20230811,124300,7246540,2795,2795,2795,2795,0
|
|
20230811,124200,7246540,2795,2795,2795,2795,0
|
|
20230811,124100,7246540,2795,2795,2795,2795,0
|
|
20230811,124000,7246540,2795,2795,2795,2795,0
|
|
20230811,123900,7246540,2795,2795,2795,2795,0
|
|
20230811,123800,7246540,2795,2795,2795,2795,0
|
|
20230811,123700,7246540,2795,2795,2795,2795,0
|
|
20230811,123600,7246540,2795,2795,2795,2795,0
|
|
20230811,123500,7246540,2795,2795,2795,2795,0
|
|
20230811,123400,7246540,2795,2795,2795,2795,0
|
|
20230811,123300,7246540,2795,2795,2795,2795,0
|
|
20230811,123200,7246540,2795,2795,2795,2795,0
|
|
20230811,123100,7246540,2795,2795,2795,2795,0
|
|
20230811,123000,7246540,2795,2795,2795,2795,0
|
|
20230811,122900,7246540,2795,2795,2795,2795,0
|
|
20230811,122800,7246540,2795,2795,2795,2795,0
|
|
20230811,122700,7246540,2795,2795,2795,2795,0
|
|
20230811,122600,7246540,2795,2795,2795,2795,0
|
|
20230811,122500,7246540,2795,2795,2795,2795,0
|
|
20230811,122400,7246540,2795,2795,2795,2795,0
|
|
20230811,122300,7246540,2795,2795,2795,2795,0
|
|
20230811,122200,7246540,2795,2795,2795,2795,0
|
|
20230811,122100,7246540,2795,2795,2795,2795,0
|
|
20230811,122000,7246540,2795,2795,2795,2795,0
|
|
20230811,121900,7246540,2795,2795,2795,2795,0
|
|
20230811,121800,7246540,2795,2795,2795,2795,0
|
|
20230811,121700,7246540,2795,2795,2795,2795,0
|
|
20230811,121600,7246540,2795,2795,2795,2795,0
|
|
20230811,121500,7246540,2795,2795,2795,2795,0
|
|
20230811,121400,7246540,2795,2795,2795,2795,0
|
|
20230811,121300,7246540,2795,2795,2795,2795,0
|
|
20230811,121200,7246540,2795,2795,2795,2795,0
|
|
20230811,121100,7246540,2795,2795,2795,2795,0
|
|
20230811,121000,7246540,2795,2795,2795,2795,0
|
|
20230811,120900,7246540,2795,2795,2795,2795,0
|
|
20230811,120800,7246540,2795,2795,2795,2795,0
|
|
20230811,120700,7246540,2795,2795,2795,2795,0
|
|
20230811,120600,7246540,2795,2795,2795,2795,0
|
|
20230811,120500,7246540,2795,2795,2795,2795,1
|
|
20230811,120400,7243745,2750,2750,2750,2750,0
|
|
20230811,120300,7243745,2750,2750,2750,2750,0
|
|
20230811,120200,7243745,2750,2750,2750,2750,0
|
|
20230811,120100,7243745,2750,2750,2750,2750,0
|
|
20230811,120000,7243745,2750,2750,2750,2750,0
|
|
20230811,115900,7243745,2750,2750,2750,2750,0
|
|
20230811,115800,7243745,2750,2750,2750,2750,0
|
|
20230811,115700,7243745,2750,2750,2750,2750,0
|
|
20230811,115600,7243745,2750,2750,2750,2750,0
|
|
20230811,115500,7243745,2750,2750,2750,2750,0
|
|
20230811,115400,7243745,2750,2750,2750,2750,0
|
|
20230811,115300,7243745,2750,2750,2750,2750,0
|
|
20230811,115200,7243745,2750,2750,2750,2750,0
|
|
20230811,115100,7243745,2750,2750,2750,2750,0
|
|
20230811,115000,7243745,2750,2750,2750,2750,0
|
|
20230811,114900,7243745,2750,2750,2750,2750,0
|
|
20230811,114800,7243745,2750,2750,2750,2750,0
|
|
20230811,114700,7243745,2750,2750,2750,2750,0
|
|
20230811,114600,7243745,2750,2750,2750,2750,0
|
|
20230811,114500,7243745,2750,2750,2750,2750,0
|
|
20230811,114400,7243745,2750,2750,2750,2750,0
|
|
20230811,114300,7243745,2750,2750,2750,2750,0
|
|
20230811,114200,7243745,2750,2750,2750,2750,4
|
|
20230811,114100,7232745,2800,2800,2800,2800,0
|
|
20230811,114000,7232745,2800,2800,2800,2800,0
|
|
20230811,113900,7232745,2800,2800,2800,2800,0
|
|
20230811,113800,7232745,2800,2800,2800,2800,0
|
|
20230811,113700,7232745,2800,2800,2800,2800,0
|
|
20230811,113600,7232745,2800,2800,2800,2800,0
|
|
20230811,113500,7232745,2800,2800,2800,2800,0
|
|
20230811,113400,7232745,2800,2800,2800,2800,0
|
|
20230811,113300,7232745,2800,2800,2800,2800,0
|
|
20230811,113200,7232745,2800,2800,2800,2800,0
|
|
20230811,113100,7232745,2800,2800,2800,2800,0
|
|
20230811,113000,7232745,2800,2800,2800,2800,0
|
|
20230811,112900,7232745,2800,2800,2800,2800,0
|
|
20230811,112800,7232745,2800,2800,2800,2800,0
|
|
20230811,112700,7232745,2800,2800,2800,2800,98
|
|
20230811,112600,6958345,2800,2790,2800,2790,234
|
|
20230811,112500,6304420,2790,2760,2790,2760,1096
|
|
20230811,112400,3255740,2755,2755,2755,2755,0
|
|
20230811,112300,3255740,2755,2755,2755,2755,0
|
|
20230811,112200,3255740,2755,2755,2755,2755,0
|
|
20230811,112100,3255740,2755,2755,2755,2755,0
|
|
20230811,112000,3255740,2755,2755,2755,2755,0
|
|
20230811,111900,3255740,2755,2755,2755,2755,0
|
|
20230811,111800,3255740,2755,2755,2755,2755,0
|
|
20230811,111700,3255740,2755,2755,2755,2755,0
|
|
20230811,111600,3255740,2755,2755,2755,2755,0
|
|
20230811,111500,3255740,2755,2755,2755,2755,0
|
|
20230811,111400,3255740,2755,2755,2755,2755,0
|
|
20230811,111300,3255740,2755,2755,2755,2755,0
|
|
20230811,111200,3255740,2755,2755,2755,2755,0
|
|
20230811,111100,3255740,2755,2755,2755,2755,0
|
|
20230811,111000,3255740,2755,2755,2755,2755,0
|
|
20230811,110900,3255740,2755,2755,2755,2755,0
|
|
20230811,110800,3255740,2755,2755,2755,2755,0
|
|
20230811,110700,3255740,2755,2755,2755,2755,0
|
|
20230811,110600,3255740,2755,2755,2755,2755,19
|
|
20230811,110500,3203395,2735,2735,2735,2735,0
|
|
20230811,110400,3203395,2735,2735,2735,2735,0
|
|
20230811,110300,3203395,2735,2735,2735,2735,0
|
|
20230811,110200,3203395,2735,2735,2735,2735,0
|
|
20230811,110100,3203395,2735,2735,2735,2735,0
|
|
20230811,110000,3203395,2735,2735,2735,2735,0
|
|
20230811,105900,3203395,2735,2735,2735,2735,0
|
|
20230811,105800,3203395,2735,2735,2735,2735,0
|
|
20230811,105700,3203395,2735,2735,2735,2735,0
|
|
20230811,105600,3203395,2735,2735,2735,2735,0
|
|
20230811,105500,3203395,2735,2735,2735,2735,0
|
|
20230811,105400,3203395,2735,2735,2735,2735,200
|
|
20230811,105300,2656395,2750,2750,2750,2750,0
|
|
20230811,105200,2656395,2750,2750,2750,2750,0
|
|
20230811,105100,2656395,2750,2750,2750,2750,0
|
|
20230811,105000,2656395,2750,2750,2750,2750,0
|
|
20230811,104900,2656395,2750,2750,2750,2750,0
|
|
20230811,104800,2656395,2750,2750,2750,2750,0
|
|
20230811,104700,2656395,2750,2750,2750,2750,0
|
|
20230811,104600,2656395,2750,2750,2750,2750,0
|
|
20230811,104500,2656395,2750,2750,2750,2750,0
|
|
20230811,104400,2656395,2750,2750,2750,2750,0
|
|
20230811,104300,2656395,2750,2750,2750,2750,0
|
|
20230811,104200,2656395,2750,2750,2750,2750,0
|
|
20230811,104100,2656395,2750,2750,2750,2750,0
|
|
20230811,104000,2656395,2750,2750,2750,2750,0
|
|
20230811,103900,2656395,2750,2750,2750,2750,0
|
|
20230811,103800,2656395,2750,2750,2750,2750,0
|
|
20230811,103700,2656395,2750,2750,2750,2750,0
|
|
20230811,103600,2656395,2750,2750,2750,2750,0
|
|
20230811,103500,2656395,2750,2750,2750,2750,0
|
|
20230811,103400,2656395,2750,2750,2750,2750,0
|
|
20230811,103300,2656395,2750,2750,2750,2750,0
|
|
20230811,103200,2656395,2750,2750,2750,2750,0
|
|
20230811,103100,2656395,2750,2750,2750,2750,0
|
|
20230811,103000,2656395,2750,2750,2750,2750,0
|
|
20230811,102900,2656395,2750,2750,2750,2750,0
|
|
20230811,102800,2656395,2750,2750,2750,2750,0
|
|
20230811,102700,2656395,2750,2750,2750,2750,0
|
|
20230811,102600,2656395,2750,2750,2750,2750,0
|
|
20230811,102500,2656395,2750,2750,2750,2750,0
|
|
20230811,102400,2656395,2750,2750,2750,2750,0
|
|
20230811,102300,2656395,2750,2750,2750,2750,0
|
|
20230811,102200,2656395,2750,2750,2750,2750,0
|
|
20230811,102100,2656395,2750,2750,2750,2750,0
|
|
20230811,102000,2656395,2750,2750,2750,2750,0
|
|
20230811,101900,2656395,2750,2750,2750,2750,0
|
|
20230811,101800,2656395,2750,2750,2750,2750,0
|
|
20230811,101700,2656395,2750,2750,2750,2750,0
|
|
20230811,101600,2656395,2750,2750,2750,2750,0
|
|
20230811,101500,2656395,2750,2750,2750,2750,0
|
|
20230811,101400,2656395,2750,2750,2750,2750,0
|
|
20230811,101300,2656395,2750,2750,2750,2750,10
|
|
20230811,101200,2628895,2745,2745,2745,2745,12
|
|
20230811,101100,2595955,2745,2745,2745,2745,0
|
|
20230811,101000,2595955,2745,2745,2745,2745,1
|
|
20230811,100900,2593210,2745,2745,2745,2745,0
|
|
20230811,100800,2593210,2745,2745,2745,2745,0
|
|
20230811,100700,2593210,2745,2745,2745,2745,0
|
|
20230811,100600,2593210,2745,2745,2745,2745,0
|
|
20230811,100500,2593210,2745,2745,2745,2745,0
|
|
20230811,100400,2593210,2745,2745,2745,2745,0
|
|
20230811,100300,2593210,2745,2745,2745,2745,0
|
|
20230811,100200,2593210,2745,2745,2745,2745,0
|
|
20230811,100100,2593210,2745,2745,2745,2745,0
|
|
20230811,100000,2593210,2745,2745,2745,2745,0
|
|
20230811,095900,2593210,2745,2745,2745,2745,0
|
|
20230811,095800,2593210,2745,2745,2745,2745,0
|
|
20230811,095700,2593210,2745,2745,2745,2745,0
|
|
20230811,095600,2593210,2745,2745,2745,2745,0
|
|
20230811,095500,2593210,2745,2745,2745,2745,0
|
|
20230811,095400,2593210,2745,2745,2745,2745,0
|
|
20230811,095300,2593210,2745,2745,2745,2745,0
|
|
20230811,095200,2593210,2745,2745,2745,2745,0
|
|
20230811,095100,2593210,2745,2745,2745,2745,1
|
|
20230811,095000,2590465,2745,2745,2745,2745,0
|
|
20230811,094900,2590465,2745,2745,2745,2745,0
|
|
20230811,094800,2590465,2745,2745,2745,2745,1
|
|
20230811,094700,2587720,2745,2745,2745,2745,0
|
|
20230811,094600,2587720,2745,2745,2745,2745,0
|
|
20230811,094500,2587720,2745,2745,2745,2745,0
|
|
20230811,094400,2587720,2745,2745,2745,2745,0
|
|
20230811,094300,2587720,2745,2745,2745,2745,0
|
|
20230811,094200,2587720,2745,2745,2745,2745,0
|
|
20230811,094100,2587720,2745,2745,2745,2745,0
|
|
20230811,094000,2587720,2745,2745,2745,2745,0
|
|
20230811,093900,2587720,2745,2745,2745,2745,0
|
|
20230811,093800,2587720,2745,2745,2745,2745,0
|
|
20230811,093700,2587720,2745,2745,2745,2745,0
|
|
20230811,093600,2587720,2745,2745,2745,2745,0
|
|
20230811,093500,2587720,2745,2745,2745,2745,0
|
|
20230811,093400,2587720,2745,2745,2745,2745,0
|
|
20230811,093300,2587720,2745,2745,2745,2745,0
|
|
20230811,093200,2587720,2745,2745,2745,2745,0
|
|
20230811,093100,2587720,2745,2745,2745,2745,0
|
|
20230811,093000,2587720,2745,2745,2745,2745,0
|
|
20230811,092900,2587720,2745,2745,2745,2745,0
|
|
20230811,092800,2587720,2745,2745,2745,2745,0
|
|
20230811,092700,2587720,2745,2745,2745,2745,0
|
|
20230811,092600,2587720,2745,2745,2745,2745,0
|
|
20230811,092500,2587720,2745,2745,2745,2745,0
|
|
20230811,092400,2587720,2745,2745,2745,2745,0
|
|
20230811,092300,2587720,2745,2745,2745,2745,0
|
|
20230811,092200,2587720,2745,2745,2745,2745,0
|
|
20230811,092100,2587720,2745,2745,2745,2745,0
|
|
20230811,092000,2587720,2745,2745,2745,2745,0
|
|
20230811,091900,2587720,2745,2745,2745,2745,0
|
|
20230811,091800,2587720,2745,2745,2745,2745,0
|
|
20230811,091700,2587720,2745,2745,2745,2745,6
|
|
20230811,091600,2571250,2750,2750,2750,2750,0
|
|
20230811,091500,2571250,2750,2750,2750,2750,0
|
|
20230811,091400,2571250,2750,2750,2750,2750,0
|
|
20230811,091300,2571250,2750,2750,2750,2750,0
|
|
20230811,091200,2571250,2750,2750,2750,2750,0
|
|
20230811,091100,2571250,2750,2750,2750,2750,0
|
|
20230811,091000,2571250,2750,2750,2750,2750,0
|
|
20230811,090900,2571250,2750,2750,2750,2750,0
|
|
20230811,090800,2571250,2750,2750,2750,2750,0
|
|
20230811,090700,2571250,2750,2750,2750,2750,0
|
|
20230811,090600,2571250,2750,2750,2750,2750,0
|
|
20230811,090500,2571250,2750,2750,2750,2750,0
|
|
20230811,090400,2571250,2750,2750,2750,2750,0
|
|
20230811,090300,2571250,2750,2750,2750,2750,0
|
|
20230811,090200,2571250,2750,2750,2750,2750,0
|
|
20230811,090100,2571250,2750,2750,2750,2750,0
|
|
20230811,090000,2571250,2750,2750,2750,2750,935
|