580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,183700,9548165,2755,2755,2755,2755,500
|
|
20230814,183600,9548165,2755,2755,2755,2755,0
|
|
20230814,183500,9548165,2755,2755,2755,2755,0
|
|
20230814,183400,9548165,2755,2755,2755,2755,0
|
|
20230814,183300,9548165,2755,2755,2755,2755,0
|
|
20230814,183200,9548165,2755,2755,2755,2755,0
|
|
20230814,183100,9548165,2755,2755,2755,2755,0
|
|
20230814,183000,9548165,2755,2755,2755,2755,0
|
|
20230814,182900,9548165,2755,2755,2755,2755,0
|
|
20230814,182800,9548165,2755,2755,2755,2755,0
|
|
20230814,182700,9548165,2755,2755,2755,2755,0
|
|
20230814,182600,9548165,2755,2755,2755,2755,0
|
|
20230814,182500,9548165,2755,2755,2755,2755,0
|
|
20230814,182400,9548165,2755,2755,2755,2755,0
|
|
20230814,182300,9548165,2755,2755,2755,2755,0
|
|
20230814,182200,9548165,2755,2755,2755,2755,0
|
|
20230814,182100,9548165,2755,2755,2755,2755,0
|
|
20230814,182000,9548165,2755,2755,2755,2755,0
|
|
20230814,181900,9548165,2755,2755,2755,2755,0
|
|
20230814,181800,9548165,2755,2755,2755,2755,0
|
|
20230814,181700,9548165,2755,2755,2755,2755,0
|
|
20230814,181600,9548165,2755,2755,2755,2755,0
|
|
20230814,181500,9548165,2755,2755,2755,2755,0
|
|
20230814,181400,9548165,2755,2755,2755,2755,0
|
|
20230814,181300,9548165,2755,2755,2755,2755,0
|
|
20230814,181200,9548165,2755,2755,2755,2755,0
|
|
20230814,181100,9548165,2755,2755,2755,2755,0
|
|
20230814,181000,9548165,2755,2755,2755,2755,0
|
|
20230814,180900,9548165,2755,2755,2755,2755,0
|
|
20230814,180800,9548165,2755,2755,2755,2755,0
|
|
20230814,180700,9548165,2755,2755,2755,2755,500
|
|
20230814,180600,9548165,2755,2755,2755,2755,0
|
|
20230814,180500,9548165,2755,2755,2755,2755,0
|
|
20230814,180400,9548165,2755,2755,2755,2755,0
|
|
20230814,180300,9548165,2755,2755,2755,2755,0
|
|
20230814,180200,9548165,2755,2755,2755,2755,0
|
|
20230814,180100,9548165,2755,2755,2755,2755,0
|
|
20230814,180000,9548165,2755,2755,2755,2755,0
|
|
20230814,175900,9548165,2755,2755,2755,2755,0
|
|
20230814,175800,9548165,2755,2755,2755,2755,0
|
|
20230814,175700,9548165,2755,2755,2755,2755,0
|
|
20230814,175600,9548165,2755,2755,2755,2755,0
|
|
20230814,175500,9548165,2755,2755,2755,2755,0
|
|
20230814,175400,9548165,2755,2755,2755,2755,0
|
|
20230814,175300,9548165,2755,2755,2755,2755,0
|
|
20230814,175200,9548165,2755,2755,2755,2755,0
|
|
20230814,175100,9548165,2755,2755,2755,2755,0
|
|
20230814,175000,9548165,2755,2755,2755,2755,0
|
|
20230814,174900,9548165,2755,2755,2755,2755,0
|
|
20230814,174800,9548165,2755,2755,2755,2755,0
|
|
20230814,174700,9548165,2755,2755,2755,2755,0
|
|
20230814,174600,9548165,2755,2755,2755,2755,0
|
|
20230814,174500,9548165,2755,2755,2755,2755,0
|
|
20230814,174400,9548165,2755,2755,2755,2755,0
|
|
20230814,174300,9548165,2755,2755,2755,2755,0
|
|
20230814,174200,9548165,2755,2755,2755,2755,0
|
|
20230814,174100,9548165,2755,2755,2755,2755,0
|
|
20230814,174000,9548165,2755,2755,2755,2755,0
|
|
20230814,173900,9548165,2755,2755,2755,2755,0
|
|
20230814,173800,9548165,2755,2755,2755,2755,0
|
|
20230814,173700,9548165,2755,2755,2755,2755,500
|
|
20230814,173600,9548165,2755,2755,2755,2755,0
|
|
20230814,173500,9548165,2755,2755,2755,2755,0
|
|
20230814,173400,9548165,2755,2755,2755,2755,0
|
|
20230814,173300,9548165,2755,2755,2755,2755,0
|
|
20230814,173200,9548165,2755,2755,2755,2755,0
|
|
20230814,173100,9548165,2755,2755,2755,2755,0
|
|
20230814,173000,9548165,2755,2755,2755,2755,0
|
|
20230814,172900,9548165,2755,2755,2755,2755,0
|
|
20230814,172800,9548165,2755,2755,2755,2755,0
|
|
20230814,172700,9548165,2755,2755,2755,2755,0
|
|
20230814,172600,9548165,2755,2755,2755,2755,0
|
|
20230814,172500,9548165,2755,2755,2755,2755,0
|
|
20230814,172400,9548165,2755,2755,2755,2755,0
|
|
20230814,172300,9548165,2755,2755,2755,2755,0
|
|
20230814,172200,9548165,2755,2755,2755,2755,0
|
|
20230814,172100,9548165,2755,2755,2755,2755,0
|
|
20230814,172000,9548165,2755,2755,2755,2755,0
|
|
20230814,171900,9548165,2755,2755,2755,2755,0
|
|
20230814,171800,9548165,2755,2755,2755,2755,0
|
|
20230814,171700,9548165,2755,2755,2755,2755,0
|
|
20230814,171600,9548165,2755,2755,2755,2755,0
|
|
20230814,171500,9548165,2755,2755,2755,2755,0
|
|
20230814,171400,9548165,2755,2755,2755,2755,0
|
|
20230814,171300,9548165,2755,2755,2755,2755,0
|
|
20230814,171200,9548165,2755,2755,2755,2755,0
|
|
20230814,171100,9548165,2755,2755,2755,2755,0
|
|
20230814,171000,9548165,2755,2755,2755,2755,0
|
|
20230814,170900,9548165,2755,2755,2755,2755,0
|
|
20230814,170800,9548165,2755,2755,2755,2755,0
|
|
20230814,170700,9548165,2755,2755,2755,2755,500
|
|
20230814,170600,9548165,2755,2755,2755,2755,0
|
|
20230814,170500,9548165,2755,2755,2755,2755,0
|
|
20230814,170400,9548165,2755,2755,2755,2755,0
|
|
20230814,170300,9548165,2755,2755,2755,2755,0
|
|
20230814,170200,9548165,2755,2755,2755,2755,0
|
|
20230814,170100,9548165,2755,2755,2755,2755,0
|
|
20230814,170000,9548165,2755,2755,2755,2755,0
|
|
20230814,165900,9548165,2755,2755,2755,2755,0
|
|
20230814,165800,9548165,2755,2755,2755,2755,0
|
|
20230814,165700,9548165,2755,2755,2755,2755,0
|
|
20230814,165600,9548165,2755,2755,2755,2755,0
|
|
20230814,165500,9548165,2755,2755,2755,2755,0
|
|
20230814,165400,9548165,2755,2755,2755,2755,0
|
|
20230814,165300,9548165,2755,2755,2755,2755,0
|
|
20230814,165200,9548165,2755,2755,2755,2755,0
|
|
20230814,165100,9548165,2755,2755,2755,2755,0
|
|
20230814,165000,9548165,2755,2755,2755,2755,0
|
|
20230814,164900,9548165,2755,2755,2755,2755,0
|
|
20230814,164800,9548165,2755,2755,2755,2755,0
|
|
20230814,164700,9548165,2755,2755,2755,2755,0
|
|
20230814,164600,9548165,2755,2755,2755,2755,0
|
|
20230814,164500,9548165,2755,2755,2755,2755,0
|
|
20230814,164400,9548165,2755,2755,2755,2755,0
|
|
20230814,164300,9548165,2755,2755,2755,2755,0
|
|
20230814,164200,9548165,2755,2755,2755,2755,0
|
|
20230814,164100,9548165,2755,2755,2755,2755,0
|
|
20230814,164000,9548165,2755,2755,2755,2755,0
|
|
20230814,163900,9548165,2755,2755,2755,2755,0
|
|
20230814,163800,9548165,2755,2755,2755,2755,0
|
|
20230814,163700,9548165,2755,2755,2755,2755,500
|
|
20230814,163600,9548165,2755,2755,2755,2755,0
|
|
20230814,163500,9548165,2755,2755,2755,2755,0
|
|
20230814,163400,9548165,2755,2755,2755,2755,0
|
|
20230814,163300,9548165,2755,2755,2755,2755,0
|
|
20230814,163200,9548165,2755,2755,2755,2755,0
|
|
20230814,163100,9548165,2755,2755,2755,2755,0
|
|
20230814,163000,9548165,2755,2755,2755,2755,0
|
|
20230814,162900,9548165,2755,2755,2755,2755,0
|
|
20230814,162800,9548165,2755,2755,2755,2755,0
|
|
20230814,162700,9548165,2755,2755,2755,2755,0
|
|
20230814,162600,9548165,2755,2755,2755,2755,0
|
|
20230814,162500,9548165,2755,2755,2755,2755,0
|
|
20230814,162400,9548165,2755,2755,2755,2755,0
|
|
20230814,162300,9548165,2755,2755,2755,2755,0
|
|
20230814,162200,9548165,2755,2755,2755,2755,0
|
|
20230814,162100,9548165,2755,2755,2755,2755,0
|
|
20230814,162000,9548165,2755,2755,2755,2755,0
|
|
20230814,161900,9548165,2755,2755,2755,2755,0
|
|
20230814,161800,9548165,2755,2755,2755,2755,0
|
|
20230814,161700,9548165,2755,2755,2755,2755,0
|
|
20230814,161600,9548165,2755,2755,2755,2755,0
|
|
20230814,161500,9548165,2755,2755,2755,2755,0
|
|
20230814,161400,9548165,2755,2755,2755,2755,0
|
|
20230814,161300,9548165,2755,2755,2755,2755,0
|
|
20230814,161200,9548165,2755,2755,2755,2755,0
|
|
20230814,161100,9548165,2755,2755,2755,2755,0
|
|
20230814,161000,9548165,2755,2755,2755,2755,0
|
|
20230814,160900,9548165,2755,2755,2755,2755,0
|
|
20230814,160800,9548165,2755,2755,2755,2755,0
|
|
20230814,160700,9548165,2755,2755,2755,2755,500
|
|
20230814,160600,9548165,2755,2755,2755,2755,0
|
|
20230814,160500,9548165,2755,2755,2755,2755,0
|
|
20230814,160400,9548165,2755,2755,2755,2755,0
|
|
20230814,160300,9548165,2755,2755,2755,2755,0
|
|
20230814,160200,9548165,2755,2755,2755,2755,0
|
|
20230814,160100,9548165,2755,2755,2755,2755,0
|
|
20230814,160000,9548165,2755,2755,2755,2755,0
|
|
20230814,155900,9548165,2755,2755,2755,2755,0
|
|
20230814,155800,9548165,2755,2755,2755,2755,0
|
|
20230814,155700,9548165,2755,2755,2755,2755,0
|
|
20230814,155600,9548165,2755,2755,2755,2755,0
|
|
20230814,155500,9548165,2755,2755,2755,2755,0
|
|
20230814,155400,9548165,2755,2755,2755,2755,0
|
|
20230814,155300,9548165,2755,2755,2755,2755,0
|
|
20230814,155200,9548165,2755,2755,2755,2755,0
|
|
20230814,155100,9548165,2755,2755,2755,2755,0
|
|
20230814,155000,9548165,2755,2755,2755,2755,0
|
|
20230814,154900,9548165,2755,2755,2755,2755,0
|
|
20230814,154800,9548165,2755,2755,2755,2755,0
|
|
20230814,154700,9548165,2755,2755,2755,2755,0
|
|
20230814,154600,9548165,2755,2755,2755,2755,0
|
|
20230814,154500,9548165,2755,2755,2755,2755,0
|
|
20230814,154400,9548165,2755,2755,2755,2755,0
|
|
20230814,154300,9548165,2755,2755,2755,2755,0
|
|
20230814,154200,9548165,2755,2755,2755,2755,0
|
|
20230814,154100,9548165,2755,2755,2755,2755,0
|
|
20230814,154000,9548165,2755,2755,2755,2755,0
|
|
20230814,153900,9548165,2755,2755,2755,2755,0
|
|
20230814,153800,9548165,2755,2755,2755,2755,0
|
|
20230814,153700,9548165,2755,2755,2755,2755,500
|
|
20230814,153600,9548165,2755,2755,2755,2755,0
|
|
20230814,153500,9548165,2755,2755,2755,2755,0
|
|
20230814,153400,9548165,2755,2755,2755,2755,0
|
|
20230814,153300,9548165,2755,2755,2755,2755,0
|
|
20230814,153200,9548165,2755,2755,2755,2755,0
|
|
20230814,153100,9548165,2755,2755,2755,2755,0
|
|
20230814,153000,9548165,2755,2755,2755,2755,500
|
|
20230814,152900,8170665,2745,2745,2745,2745,0
|
|
20230814,152800,8170665,2745,2745,2745,2745,0
|
|
20230814,152700,8170665,2745,2745,2745,2745,0
|
|
20230814,152600,8170665,2745,2745,2745,2745,0
|
|
20230814,152500,8170665,2745,2745,2745,2745,0
|
|
20230814,152400,8170665,2745,2745,2745,2745,0
|
|
20230814,152300,8170665,2745,2745,2745,2745,0
|
|
20230814,152200,8170665,2745,2745,2745,2745,0
|
|
20230814,152100,8170665,2745,2745,2745,2745,0
|
|
20230814,152000,8170665,2745,2745,2745,2745,0
|
|
20230814,151900,8170665,2745,2745,2745,2745,1
|
|
20230814,151800,8167920,2720,2720,2720,2720,0
|
|
20230814,151700,8167920,2720,2720,2720,2720,0
|
|
20230814,151600,8167920,2720,2725,2725,2720,31
|
|
20230814,151500,8083595,2755,2755,2755,2755,0
|
|
20230814,151400,8083595,2755,2755,2755,2755,0
|
|
20230814,151300,8083595,2755,2755,2755,2755,0
|
|
20230814,151200,8083595,2755,2755,2755,2755,0
|
|
20230814,151100,8083595,2755,2755,2755,2755,0
|
|
20230814,151000,8083595,2755,2755,2755,2755,1
|
|
20230814,150900,8080840,2725,2725,2725,2725,0
|
|
20230814,150800,8080840,2725,2725,2725,2725,0
|
|
20230814,150700,8080840,2725,2725,2725,2725,6
|
|
20230814,150600,8064490,2760,2760,2760,2760,0
|
|
20230814,150500,8064490,2760,2760,2760,2760,0
|
|
20230814,150400,8064490,2760,2760,2760,2760,0
|
|
20230814,150300,8064490,2760,2760,2760,2760,0
|
|
20230814,150200,8064490,2760,2760,2760,2760,0
|
|
20230814,150100,8064490,2760,2760,2760,2760,0
|
|
20230814,150000,8064490,2760,2760,2760,2760,0
|
|
20230814,145900,8064490,2760,2760,2760,2760,0
|
|
20230814,145800,8064490,2760,2760,2760,2760,0
|
|
20230814,145700,8064490,2760,2760,2760,2760,0
|
|
20230814,145600,8064490,2760,2760,2760,2760,0
|
|
20230814,145500,8064490,2760,2760,2760,2760,0
|
|
20230814,145400,8064490,2760,2760,2760,2760,0
|
|
20230814,145300,8064490,2760,2760,2760,2760,0
|
|
20230814,145200,8064490,2760,2760,2760,2760,0
|
|
20230814,145100,8064490,2760,2760,2760,2760,0
|
|
20230814,145000,8064490,2760,2760,2760,2760,0
|
|
20230814,144900,8064490,2760,2760,2760,2760,0
|
|
20230814,144800,8064490,2760,2760,2760,2760,0
|
|
20230814,144700,8064490,2760,2760,2760,2760,0
|
|
20230814,144600,8064490,2760,2760,2760,2760,0
|
|
20230814,144500,8064490,2760,2760,2760,2760,0
|
|
20230814,144400,8064490,2760,2760,2760,2760,0
|
|
20230814,144300,8064490,2760,2760,2760,2760,0
|
|
20230814,144200,8064490,2760,2760,2760,2760,0
|
|
20230814,144100,8064490,2760,2760,2760,2760,88
|
|
20230814,144000,7821610,2760,2760,2760,2760,0
|
|
20230814,143900,7821610,2760,2760,2760,2760,0
|
|
20230814,143800,7821610,2760,2760,2760,2760,0
|
|
20230814,143700,7821610,2760,2760,2760,2760,0
|
|
20230814,143600,7821610,2760,2760,2760,2760,0
|
|
20230814,143500,7821610,2760,2760,2760,2760,0
|
|
20230814,143400,7821610,2760,2760,2760,2760,0
|
|
20230814,143300,7821610,2760,2760,2760,2760,0
|
|
20230814,143200,7821610,2760,2760,2760,2760,0
|
|
20230814,143100,7821610,2760,2760,2760,2760,0
|
|
20230814,143000,7821610,2760,2760,2760,2760,0
|
|
20230814,142900,7821610,2760,2760,2760,2760,0
|
|
20230814,142800,7821610,2760,2760,2760,2760,0
|
|
20230814,142700,7821610,2760,2760,2760,2760,0
|
|
20230814,142600,7821610,2760,2760,2760,2760,0
|
|
20230814,142500,7821610,2760,2760,2760,2760,0
|
|
20230814,142400,7821610,2760,2760,2760,2760,0
|
|
20230814,142300,7821610,2760,2760,2760,2760,0
|
|
20230814,142200,7821610,2760,2760,2760,2760,0
|
|
20230814,142100,7821610,2760,2760,2760,2760,0
|
|
20230814,142000,7821610,2760,2760,2760,2760,0
|
|
20230814,141900,7821610,2760,2760,2760,2760,0
|
|
20230814,141800,7821610,2760,2760,2760,2760,0
|
|
20230814,141700,7821610,2760,2760,2760,2760,0
|
|
20230814,141600,7821610,2760,2760,2760,2760,0
|
|
20230814,141500,7821610,2760,2760,2760,2760,0
|
|
20230814,141400,7821610,2760,2760,2760,2760,0
|
|
20230814,141300,7821610,2760,2760,2760,2760,0
|
|
20230814,141200,7821610,2760,2760,2760,2760,0
|
|
20230814,141100,7821610,2760,2760,2760,2760,0
|
|
20230814,141000,7821610,2760,2760,2760,2760,0
|
|
20230814,140900,7821610,2760,2760,2760,2760,0
|
|
20230814,140800,7821610,2760,2760,2760,2760,200
|
|
20230814,140700,7269610,2760,2760,2760,2760,0
|
|
20230814,140600,7269610,2760,2760,2760,2760,12
|
|
20230814,140500,7236490,2760,2760,2760,2760,0
|
|
20230814,140400,7236490,2760,2760,2760,2760,0
|
|
20230814,140300,7236490,2760,2760,2760,2760,1
|
|
20230814,140200,7233730,2750,2750,2750,2750,0
|
|
20230814,140100,7233730,2750,2750,2750,2750,0
|
|
20230814,140000,7233730,2750,2750,2750,2750,0
|
|
20230814,135900,7233730,2750,2750,2750,2750,0
|
|
20230814,135800,7233730,2750,2750,2750,2750,0
|
|
20230814,135700,7233730,2750,2750,2750,2750,0
|
|
20230814,135600,7233730,2750,2750,2750,2750,0
|
|
20230814,135500,7233730,2750,2750,2750,2750,0
|
|
20230814,135400,7233730,2750,2750,2750,2750,0
|
|
20230814,135300,7233730,2750,2750,2750,2750,0
|
|
20230814,135200,7233730,2750,2750,2750,2750,0
|
|
20230814,135100,7233730,2750,2750,2750,2750,0
|
|
20230814,135000,7233730,2750,2750,2750,2750,0
|
|
20230814,134900,7233730,2750,2750,2750,2750,0
|
|
20230814,134800,7233730,2750,2750,2750,2750,0
|
|
20230814,134700,7233730,2750,2750,2750,2750,0
|
|
20230814,134600,7233730,2750,2750,2750,2750,0
|
|
20230814,134500,7233730,2750,2740,2750,2740,400
|
|
20230814,134400,6134715,2745,2745,2745,2745,0
|
|
20230814,134300,6134715,2745,2745,2745,2745,0
|
|
20230814,134200,6134715,2745,2745,2745,2745,0
|
|
20230814,134100,6134715,2745,2745,2745,2745,0
|
|
20230814,134000,6134715,2745,2745,2745,2745,0
|
|
20230814,133900,6134715,2745,2745,2745,2745,0
|
|
20230814,133800,6134715,2745,2745,2745,2745,0
|
|
20230814,133700,6134715,2745,2745,2745,2745,0
|
|
20230814,133600,6134715,2745,2745,2745,2745,0
|
|
20230814,133500,6134715,2745,2745,2745,2745,0
|
|
20230814,133400,6134715,2745,2745,2745,2745,0
|
|
20230814,133300,6134715,2745,2745,2745,2745,0
|
|
20230814,133200,6134715,2745,2745,2745,2745,0
|
|
20230814,133100,6134715,2745,2745,2745,2745,0
|
|
20230814,133000,6134715,2745,2745,2745,2745,0
|
|
20230814,132900,6134715,2745,2745,2745,2745,0
|
|
20230814,132800,6134715,2745,2745,2745,2745,0
|
|
20230814,132700,6134715,2745,2745,2745,2745,0
|
|
20230814,132600,6134715,2745,2745,2745,2745,0
|
|
20230814,132500,6134715,2745,2745,2745,2745,0
|
|
20230814,132400,6134715,2745,2745,2745,2745,0
|
|
20230814,132300,6134715,2745,2745,2745,2745,0
|
|
20230814,132200,6134715,2745,2745,2745,2745,0
|
|
20230814,132100,6134715,2745,2745,2745,2745,0
|
|
20230814,132000,6134715,2745,2745,2745,2745,0
|
|
20230814,131900,6134715,2745,2745,2745,2745,0
|
|
20230814,131800,6134715,2745,2745,2745,2745,0
|
|
20230814,131700,6134715,2745,2745,2745,2745,0
|
|
20230814,131600,6134715,2745,2745,2745,2745,0
|
|
20230814,131500,6134715,2745,2745,2745,2745,0
|
|
20230814,131400,6134715,2745,2745,2745,2745,0
|
|
20230814,131300,6134715,2745,2745,2745,2745,0
|
|
20230814,131200,6134715,2745,2745,2745,2745,0
|
|
20230814,131100,6134715,2745,2745,2745,2745,0
|
|
20230814,131000,6134715,2745,2745,2745,2745,0
|
|
20230814,130900,6134715,2745,2745,2745,2745,0
|
|
20230814,130800,6134715,2745,2745,2745,2745,0
|
|
20230814,130700,6134715,2745,2745,2745,2745,0
|
|
20230814,130600,6134715,2745,2745,2745,2745,0
|
|
20230814,130500,6134715,2745,2745,2745,2745,0
|
|
20230814,130400,6134715,2745,2745,2745,2745,0
|
|
20230814,130300,6134715,2745,2745,2745,2745,0
|
|
20230814,130200,6134715,2745,2745,2745,2745,0
|
|
20230814,130100,6134715,2745,2745,2745,2745,0
|
|
20230814,130000,6134715,2745,2745,2745,2745,0
|
|
20230814,125900,6134715,2745,2745,2745,2745,0
|
|
20230814,125800,6134715,2745,2745,2745,2745,0
|
|
20230814,125700,6134715,2745,2745,2745,2745,0
|
|
20230814,125600,6134715,2745,2745,2745,2745,0
|
|
20230814,125500,6134715,2745,2745,2745,2745,0
|
|
20230814,125400,6134715,2745,2745,2745,2745,0
|
|
20230814,125300,6134715,2745,2745,2745,2745,0
|
|
20230814,125200,6134715,2745,2745,2745,2745,0
|
|
20230814,125100,6134715,2745,2745,2745,2745,0
|
|
20230814,125000,6134715,2745,2745,2745,2745,0
|
|
20230814,124900,6134715,2745,2745,2745,2745,5
|
|
20230814,124800,6120990,2745,2745,2745,2745,0
|
|
20230814,124700,6120990,2745,2745,2745,2745,2
|
|
20230814,124600,6115500,2750,2750,2750,2750,0
|
|
20230814,124500,6115500,2750,2750,2750,2750,0
|
|
20230814,124400,6115500,2750,2750,2750,2750,0
|
|
20230814,124300,6115500,2750,2750,2750,2750,0
|
|
20230814,124200,6115500,2750,2750,2750,2750,0
|
|
20230814,124100,6115500,2750,2750,2750,2750,0
|
|
20230814,124000,6115500,2750,2750,2750,2750,0
|
|
20230814,123900,6115500,2750,2750,2750,2750,0
|
|
20230814,123800,6115500,2750,2750,2750,2750,0
|
|
20230814,123700,6115500,2750,2750,2750,2750,0
|
|
20230814,123600,6115500,2750,2750,2750,2750,0
|
|
20230814,123500,6115500,2750,2750,2750,2750,0
|
|
20230814,123400,6115500,2750,2750,2750,2750,0
|
|
20230814,123300,6115500,2750,2750,2750,2750,0
|
|
20230814,123200,6115500,2750,2750,2750,2750,0
|
|
20230814,123100,6115500,2750,2750,2750,2750,0
|
|
20230814,123000,6115500,2750,2750,2750,2750,0
|
|
20230814,122900,6115500,2750,2750,2750,2750,0
|
|
20230814,122800,6115500,2750,2750,2750,2750,0
|
|
20230814,122700,6115500,2750,2750,2750,2750,0
|
|
20230814,122600,6115500,2750,2750,2750,2750,0
|
|
20230814,122500,6115500,2750,2750,2750,2750,0
|
|
20230814,122400,6115500,2750,2750,2750,2750,0
|
|
20230814,122300,6115500,2750,2750,2750,2750,0
|
|
20230814,122200,6115500,2750,2750,2750,2750,0
|
|
20230814,122100,6115500,2750,2750,2750,2750,0
|
|
20230814,122000,6115500,2750,2750,2750,2750,0
|
|
20230814,121900,6115500,2750,2750,2750,2750,0
|
|
20230814,121800,6115500,2750,2750,2750,2750,0
|
|
20230814,121700,6115500,2750,2750,2750,2750,0
|
|
20230814,121600,6115500,2750,2750,2750,2750,0
|
|
20230814,121500,6115500,2750,2750,2750,2750,0
|
|
20230814,121400,6115500,2750,2750,2750,2750,0
|
|
20230814,121300,6115500,2750,2750,2750,2750,0
|
|
20230814,121200,6115500,2750,2750,2750,2750,0
|
|
20230814,121100,6115500,2750,2750,2750,2750,0
|
|
20230814,121000,6115500,2750,2750,2750,2750,0
|
|
20230814,120900,6115500,2750,2750,2750,2750,0
|
|
20230814,120800,6115500,2750,2750,2750,2750,0
|
|
20230814,120700,6115500,2750,2750,2750,2750,0
|
|
20230814,120600,6115500,2750,2750,2750,2750,0
|
|
20230814,120500,6115500,2750,2750,2750,2750,0
|
|
20230814,120400,6115500,2750,2750,2750,2750,0
|
|
20230814,120300,6115500,2750,2750,2750,2750,0
|
|
20230814,120200,6115500,2750,2750,2750,2750,0
|
|
20230814,120100,6115500,2750,2745,2750,2745,2
|
|
20230814,120000,6110005,2720,2720,2720,2720,0
|
|
20230814,115900,6110005,2720,2720,2720,2720,0
|
|
20230814,115800,6110005,2720,2720,2720,2720,0
|
|
20230814,115700,6110005,2720,2720,2720,2720,0
|
|
20230814,115600,6110005,2720,2720,2720,2720,0
|
|
20230814,115500,6110005,2720,2720,2720,2720,0
|
|
20230814,115400,6110005,2720,2720,2720,2720,0
|
|
20230814,115300,6110005,2720,2720,2720,2720,0
|
|
20230814,115200,6110005,2720,2720,2720,2720,4
|
|
20230814,115100,6099125,2720,2720,2720,2720,0
|
|
20230814,115000,6099125,2720,2720,2720,2720,0
|
|
20230814,114900,6099125,2720,2720,2720,2720,0
|
|
20230814,114800,6099125,2720,2720,2720,2720,0
|
|
20230814,114700,6099125,2720,2720,2720,2720,0
|
|
20230814,114600,6099125,2720,2720,2720,2720,0
|
|
20230814,114500,6099125,2720,2720,2720,2720,0
|
|
20230814,114400,6099125,2720,2720,2720,2720,0
|
|
20230814,114300,6099125,2720,2720,2720,2720,0
|
|
20230814,114200,6099125,2720,2720,2720,2720,0
|
|
20230814,114100,6099125,2720,2720,2720,2720,0
|
|
20230814,114000,6099125,2720,2720,2720,2720,0
|
|
20230814,113900,6099125,2720,2720,2720,2720,0
|
|
20230814,113800,6099125,2720,2720,2720,2720,0
|
|
20230814,113700,6099125,2720,2720,2720,2720,0
|
|
20230814,113600,6099125,2720,2720,2720,2720,0
|
|
20230814,113500,6099125,2720,2720,2720,2720,0
|
|
20230814,113400,6099125,2720,2720,2720,2720,0
|
|
20230814,113300,6099125,2720,2720,2720,2720,0
|
|
20230814,113200,6099125,2720,2720,2720,2720,0
|
|
20230814,113100,6099125,2720,2720,2720,2720,0
|
|
20230814,113000,6099125,2720,2720,2720,2720,0
|
|
20230814,112900,6099125,2720,2720,2720,2720,0
|
|
20230814,112800,6099125,2720,2720,2720,2720,0
|
|
20230814,112700,6099125,2720,2720,2720,2720,0
|
|
20230814,112600,6099125,2720,2720,2720,2720,0
|
|
20230814,112500,6099125,2720,2720,2720,2720,0
|
|
20230814,112400,6099125,2720,2720,2720,2720,0
|
|
20230814,112300,6099125,2720,2720,2720,2720,0
|
|
20230814,112200,6099125,2720,2720,2720,2720,0
|
|
20230814,112100,6099125,2720,2720,2720,2720,0
|
|
20230814,112000,6099125,2720,2720,2720,2720,0
|
|
20230814,111900,6099125,2720,2720,2720,2720,0
|
|
20230814,111800,6099125,2720,2720,2720,2720,0
|
|
20230814,111700,6099125,2720,2720,2720,2720,0
|
|
20230814,111600,6099125,2720,2720,2720,2720,0
|
|
20230814,111500,6099125,2720,2720,2720,2720,460
|
|
20230814,111400,4847925,2720,2720,2720,2720,0
|
|
20230814,111300,4847925,2720,2720,2720,2720,0
|
|
20230814,111200,4847925,2720,2720,2720,2720,0
|
|
20230814,111100,4847925,2720,2720,2720,2720,0
|
|
20230814,111000,4847925,2720,2720,2720,2720,0
|
|
20230814,110900,4847925,2720,2720,2720,2720,0
|
|
20230814,110800,4847925,2720,2720,2720,2720,0
|
|
20230814,110700,4847925,2720,2720,2720,2720,0
|
|
20230814,110600,4847925,2720,2720,2720,2720,0
|
|
20230814,110500,4847925,2720,2720,2720,2720,0
|
|
20230814,110400,4847925,2720,2720,2720,2720,0
|
|
20230814,110300,4847925,2720,2720,2720,2720,234
|
|
20230814,110200,4211445,2720,2720,2720,2720,0
|
|
20230814,110100,4211445,2720,2720,2720,2720,0
|
|
20230814,110000,4211445,2720,2720,2720,2720,0
|
|
20230814,105900,4211445,2720,2720,2720,2720,0
|
|
20230814,105800,4211445,2720,2720,2720,2720,0
|
|
20230814,105700,4211445,2720,2720,2720,2720,0
|
|
20230814,105600,4211445,2720,2720,2720,2720,0
|
|
20230814,105500,4211445,2720,2720,2720,2720,0
|
|
20230814,105400,4211445,2720,2720,2720,2720,0
|
|
20230814,105300,4211445,2720,2720,2720,2720,0
|
|
20230814,105200,4211445,2720,2720,2720,2720,0
|
|
20230814,105100,4211445,2720,2720,2720,2720,0
|
|
20230814,105000,4211445,2720,2720,2720,2720,0
|
|
20230814,104900,4211445,2720,2720,2720,2720,0
|
|
20230814,104800,4211445,2720,2720,2720,2720,0
|
|
20230814,104700,4211445,2720,2720,2720,2720,439
|
|
20230814,104600,3017365,2720,2720,2720,2720,0
|
|
20230814,104500,3017365,2720,2720,2720,2720,0
|
|
20230814,104400,3017365,2720,2720,2720,2720,0
|
|
20230814,104300,3017365,2720,2720,2720,2720,0
|
|
20230814,104200,3017365,2720,2720,2720,2720,0
|
|
20230814,104100,3017365,2720,2720,2720,2720,0
|
|
20230814,104000,3017365,2720,2720,2720,2720,0
|
|
20230814,103900,3017365,2720,2720,2720,2720,0
|
|
20230814,103800,3017365,2720,2720,2720,2720,0
|
|
20230814,103700,3017365,2720,2720,2720,2720,11
|
|
20230814,103600,2987445,2720,2720,2720,2720,0
|
|
20230814,103500,2987445,2720,2720,2720,2720,0
|
|
20230814,103400,2987445,2720,2720,2720,2720,0
|
|
20230814,103300,2987445,2720,2720,2720,2720,0
|
|
20230814,103200,2987445,2720,2720,2720,2720,0
|
|
20230814,103100,2987445,2720,2720,2720,2720,0
|
|
20230814,103000,2987445,2720,2720,2720,2720,0
|
|
20230814,102900,2987445,2720,2720,2720,2720,0
|
|
20230814,102800,2987445,2720,2720,2720,2720,0
|
|
20230814,102700,2987445,2720,2720,2720,2720,0
|
|
20230814,102600,2987445,2720,2720,2720,2720,0
|
|
20230814,102500,2987445,2720,2720,2720,2720,0
|
|
20230814,102400,2987445,2720,2720,2720,2720,0
|
|
20230814,102300,2987445,2720,2720,2720,2720,0
|
|
20230814,102200,2987445,2720,2720,2720,2720,0
|
|
20230814,102100,2987445,2720,2720,2720,2720,0
|
|
20230814,102000,2987445,2720,2720,2720,2720,0
|
|
20230814,101900,2987445,2720,2720,2720,2720,0
|
|
20230814,101800,2987445,2720,2720,2720,2720,0
|
|
20230814,101700,2987445,2720,2720,2720,2720,0
|
|
20230814,101600,2987445,2720,2720,2720,2720,0
|
|
20230814,101500,2987445,2720,2720,2720,2720,0
|
|
20230814,101400,2987445,2720,2720,2720,2720,0
|
|
20230814,101300,2987445,2720,2720,2720,2720,0
|
|
20230814,101200,2987445,2720,2720,2720,2720,0
|
|
20230814,101100,2987445,2720,2720,2720,2720,0
|
|
20230814,101000,2987445,2720,2720,2720,2720,0
|
|
20230814,100900,2987445,2720,2720,2720,2720,0
|
|
20230814,100800,2987445,2720,2720,2720,2720,0
|
|
20230814,100700,2987445,2720,2720,2720,2720,0
|
|
20230814,100600,2987445,2720,2720,2720,2720,0
|
|
20230814,100500,2987445,2720,2720,2720,2720,0
|
|
20230814,100400,2987445,2720,2720,2720,2720,0
|
|
20230814,100300,2987445,2720,2720,2720,2720,0
|
|
20230814,100200,2987445,2720,2720,2720,2720,0
|
|
20230814,100100,2987445,2720,2720,2720,2720,0
|
|
20230814,100000,2987445,2720,2720,2720,2720,0
|
|
20230814,095900,2987445,2720,2720,2720,2720,0
|
|
20230814,095800,2987445,2720,2720,2720,2720,0
|
|
20230814,095700,2987445,2720,2720,2720,2720,0
|
|
20230814,095600,2987445,2720,2720,2720,2720,0
|
|
20230814,095500,2987445,2720,2720,2720,2720,0
|
|
20230814,095400,2987445,2720,2720,2720,2720,0
|
|
20230814,095300,2987445,2720,2720,2720,2720,0
|
|
20230814,095200,2987445,2720,2720,2720,2720,0
|
|
20230814,095100,2987445,2720,2720,2720,2720,0
|
|
20230814,095000,2987445,2720,2720,2720,2720,0
|
|
20230814,094900,2987445,2720,2720,2720,2720,0
|
|
20230814,094800,2987445,2720,2720,2720,2720,0
|
|
20230814,094700,2987445,2720,2720,2720,2720,0
|
|
20230814,094600,2987445,2720,2720,2720,2720,0
|
|
20230814,094500,2987445,2720,2720,2720,2720,0
|
|
20230814,094400,2987445,2720,2720,2720,2720,0
|
|
20230814,094300,2987445,2720,2720,2720,2720,0
|
|
20230814,094200,2987445,2720,2720,2720,2720,0
|
|
20230814,094100,2987445,2720,2720,2720,2720,0
|
|
20230814,094000,2987445,2720,2720,2720,2720,0
|
|
20230814,093900,2987445,2720,2720,2720,2720,0
|
|
20230814,093800,2987445,2720,2720,2720,2720,0
|
|
20230814,093700,2987445,2720,2720,2720,2720,0
|
|
20230814,093600,2987445,2720,2720,2720,2720,0
|
|
20230814,093500,2987445,2720,2720,2720,2720,0
|
|
20230814,093400,2987445,2720,2720,2720,2720,0
|
|
20230814,093300,2987445,2720,2720,2720,2720,0
|
|
20230814,093200,2987445,2720,2720,2720,2720,0
|
|
20230814,093100,2987445,2720,2720,2720,2720,0
|
|
20230814,093000,2987445,2720,2720,2720,2720,0
|
|
20230814,092900,2987445,2720,2720,2720,2720,0
|
|
20230814,092800,2987445,2720,2720,2720,2720,0
|
|
20230814,092700,2987445,2720,2720,2720,2720,0
|
|
20230814,092600,2987445,2720,2720,2720,2720,0
|
|
20230814,092500,2987445,2720,2720,2720,2720,0
|
|
20230814,092400,2987445,2720,2720,2720,2720,0
|
|
20230814,092300,2987445,2720,2720,2720,2720,9
|
|
20230814,092200,2962965,2700,2700,2700,2700,0
|
|
20230814,092100,2962965,2700,2700,2700,2700,0
|
|
20230814,092000,2962965,2700,2700,2700,2700,0
|
|
20230814,091900,2962965,2700,2700,2700,2700,0
|
|
20230814,091800,2962965,2700,2700,2700,2700,0
|
|
20230814,091700,2962965,2700,2700,2700,2700,0
|
|
20230814,091600,2962965,2700,2750,2750,2700,1000
|
|
20230814,091500,262200,2760,2760,2760,2760,0
|
|
20230814,091400,262200,2760,2760,2760,2760,0
|
|
20230814,091300,262200,2760,2760,2760,2760,0
|
|
20230814,091200,262200,2760,2760,2760,2760,0
|
|
20230814,091100,262200,2760,2760,2760,2760,0
|
|
20230814,091000,262200,2760,2760,2760,2760,0
|
|
20230814,090900,262200,2760,2760,2760,2760,0
|
|
20230814,090800,262200,2760,2760,2760,2760,0
|
|
20230814,090700,262200,2760,2760,2760,2760,0
|
|
20230814,090600,262200,2760,2760,2760,2760,0
|
|
20230814,090500,262200,2760,2760,2760,2760,0
|
|
20230814,090400,262200,2760,2760,2760,2760,0
|
|
20230814,090300,262200,2760,2760,2760,2760,0
|
|
20230814,090200,262200,2760,2760,2760,2760,0
|
|
20230814,090100,262200,2760,2760,2760,2760,0
|
|
20230814,090000,262200,2760,2760,2760,2760,95
|