579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,183600,20294525,2630,2630,2630,2630,695
|
|
20230816,183500,20294525,2630,2630,2630,2630,0
|
|
20230816,183400,20294525,2630,2630,2630,2630,0
|
|
20230816,183300,20294525,2630,2630,2630,2630,0
|
|
20230816,183200,20294525,2630,2630,2630,2630,0
|
|
20230816,183100,20294525,2630,2630,2630,2630,0
|
|
20230816,183000,20294525,2630,2630,2630,2630,0
|
|
20230816,182900,20294525,2630,2630,2630,2630,0
|
|
20230816,182800,20294525,2630,2630,2630,2630,0
|
|
20230816,182700,20294525,2630,2630,2630,2630,0
|
|
20230816,182600,20294525,2630,2630,2630,2630,0
|
|
20230816,182500,20294525,2630,2630,2630,2630,0
|
|
20230816,182400,20294525,2630,2630,2630,2630,0
|
|
20230816,182300,20294525,2630,2630,2630,2630,0
|
|
20230816,182200,20294525,2630,2630,2630,2630,0
|
|
20230816,182100,20294525,2630,2630,2630,2630,0
|
|
20230816,182000,20294525,2630,2630,2630,2630,0
|
|
20230816,181900,20294525,2630,2630,2630,2630,0
|
|
20230816,181800,20294525,2630,2630,2630,2630,0
|
|
20230816,181700,20294525,2630,2630,2630,2630,0
|
|
20230816,181600,20294525,2630,2630,2630,2630,0
|
|
20230816,181500,20294525,2630,2630,2630,2630,0
|
|
20230816,181400,20294525,2630,2630,2630,2630,0
|
|
20230816,181300,20294525,2630,2630,2630,2630,0
|
|
20230816,181200,20294525,2630,2630,2630,2630,0
|
|
20230816,181100,20294525,2630,2630,2630,2630,0
|
|
20230816,181000,20294525,2630,2630,2630,2630,0
|
|
20230816,180900,20294525,2630,2630,2630,2630,0
|
|
20230816,180800,20294525,2630,2630,2630,2630,0
|
|
20230816,180700,20294525,2630,2630,2630,2630,0
|
|
20230816,180600,20294525,2630,2630,2630,2630,695
|
|
20230816,180500,20294525,2630,2630,2630,2630,0
|
|
20230816,180400,20294525,2630,2630,2630,2630,0
|
|
20230816,180300,20294525,2630,2630,2630,2630,0
|
|
20230816,180200,20294525,2630,2630,2630,2630,0
|
|
20230816,180100,20294525,2630,2630,2630,2630,0
|
|
20230816,180000,20294525,2630,2630,2630,2630,0
|
|
20230816,175900,20294525,2630,2630,2630,2630,0
|
|
20230816,175800,20294525,2630,2630,2630,2630,0
|
|
20230816,175700,20294525,2630,2630,2630,2630,0
|
|
20230816,175600,20294525,2630,2630,2630,2630,0
|
|
20230816,175500,20294525,2630,2630,2630,2630,0
|
|
20230816,175400,20294525,2630,2630,2630,2630,0
|
|
20230816,175300,20294525,2630,2630,2630,2630,0
|
|
20230816,175200,20294525,2630,2630,2630,2630,0
|
|
20230816,175100,20294525,2630,2630,2630,2630,0
|
|
20230816,175000,20294525,2630,2630,2630,2630,0
|
|
20230816,174900,20294525,2630,2630,2630,2630,0
|
|
20230816,174800,20294525,2630,2630,2630,2630,0
|
|
20230816,174700,20294525,2630,2630,2630,2630,0
|
|
20230816,174600,20294525,2630,2630,2630,2630,0
|
|
20230816,174500,20294525,2630,2630,2630,2630,0
|
|
20230816,174400,20294525,2630,2630,2630,2630,0
|
|
20230816,174300,20294525,2630,2630,2630,2630,0
|
|
20230816,174200,20294525,2630,2630,2630,2630,0
|
|
20230816,174100,20294525,2630,2630,2630,2630,0
|
|
20230816,174000,20294525,2630,2630,2630,2630,0
|
|
20230816,173900,20294525,2630,2630,2630,2630,0
|
|
20230816,173800,20294525,2630,2630,2630,2630,0
|
|
20230816,173700,20294525,2630,2630,2630,2630,0
|
|
20230816,173600,20294525,2630,2630,2630,2630,695
|
|
20230816,173500,20294525,2630,2630,2630,2630,0
|
|
20230816,173400,20294525,2630,2630,2630,2630,0
|
|
20230816,173300,20294525,2630,2630,2630,2630,0
|
|
20230816,173200,20294525,2630,2630,2630,2630,0
|
|
20230816,173100,20294525,2630,2630,2630,2630,0
|
|
20230816,173000,20294525,2630,2630,2630,2630,0
|
|
20230816,172900,20294525,2630,2630,2630,2630,0
|
|
20230816,172800,20294525,2630,2630,2630,2630,0
|
|
20230816,172700,20294525,2630,2630,2630,2630,0
|
|
20230816,172600,20294525,2630,2630,2630,2630,0
|
|
20230816,172500,20294525,2630,2630,2630,2630,0
|
|
20230816,172400,20294525,2630,2630,2630,2630,0
|
|
20230816,172300,20294525,2630,2630,2630,2630,0
|
|
20230816,172200,20294525,2630,2630,2630,2630,0
|
|
20230816,172100,20294525,2630,2630,2630,2630,0
|
|
20230816,172000,20294525,2630,2630,2630,2630,0
|
|
20230816,171900,20294525,2630,2630,2630,2630,0
|
|
20230816,171800,20294525,2630,2630,2630,2630,0
|
|
20230816,171700,20294525,2630,2630,2630,2630,0
|
|
20230816,171600,20294525,2630,2630,2630,2630,0
|
|
20230816,171500,20294525,2630,2630,2630,2630,0
|
|
20230816,171400,20294525,2630,2630,2630,2630,0
|
|
20230816,171300,20294525,2630,2630,2630,2630,0
|
|
20230816,171200,20294525,2630,2630,2630,2630,0
|
|
20230816,171100,20294525,2630,2630,2630,2630,0
|
|
20230816,171000,20294525,2630,2630,2630,2630,0
|
|
20230816,170900,20294525,2630,2630,2630,2630,0
|
|
20230816,170800,20294525,2630,2630,2630,2630,0
|
|
20230816,170700,20294525,2630,2630,2630,2630,0
|
|
20230816,170600,20294525,2630,2630,2630,2630,695
|
|
20230816,170500,20294525,2630,2630,2630,2630,0
|
|
20230816,170400,20294525,2630,2630,2630,2630,0
|
|
20230816,170300,20294525,2630,2630,2630,2630,0
|
|
20230816,170200,20294525,2630,2630,2630,2630,0
|
|
20230816,170100,20294525,2630,2630,2630,2630,0
|
|
20230816,170000,20294525,2630,2630,2630,2630,0
|
|
20230816,165900,20294525,2630,2630,2630,2630,0
|
|
20230816,165800,20294525,2630,2630,2630,2630,0
|
|
20230816,165700,20294525,2630,2630,2630,2630,0
|
|
20230816,165600,20294525,2630,2630,2630,2630,0
|
|
20230816,165500,20294525,2630,2630,2630,2630,0
|
|
20230816,165400,20294525,2630,2630,2630,2630,0
|
|
20230816,165300,20294525,2630,2630,2630,2630,0
|
|
20230816,165200,20294525,2630,2630,2630,2630,0
|
|
20230816,165100,20294525,2630,2630,2630,2630,0
|
|
20230816,165000,20294525,2630,2630,2630,2630,0
|
|
20230816,164900,20294525,2630,2630,2630,2630,0
|
|
20230816,164800,20294525,2630,2630,2630,2630,0
|
|
20230816,164700,20294525,2630,2630,2630,2630,0
|
|
20230816,164600,20294525,2630,2630,2630,2630,0
|
|
20230816,164500,20294525,2630,2630,2630,2630,0
|
|
20230816,164400,20294525,2630,2630,2630,2630,0
|
|
20230816,164300,20294525,2630,2630,2630,2630,0
|
|
20230816,164200,20294525,2630,2630,2630,2630,0
|
|
20230816,164100,20294525,2630,2630,2630,2630,0
|
|
20230816,164000,20294525,2630,2630,2630,2630,0
|
|
20230816,163900,20294525,2630,2630,2630,2630,0
|
|
20230816,163800,20294525,2630,2630,2630,2630,0
|
|
20230816,163700,20294525,2630,2630,2630,2630,0
|
|
20230816,163600,20294525,2630,2630,2630,2630,695
|
|
20230816,163500,20294525,2630,2630,2630,2630,0
|
|
20230816,163400,20294525,2630,2630,2630,2630,0
|
|
20230816,163300,20294525,2630,2630,2630,2630,0
|
|
20230816,163200,20294525,2630,2630,2630,2630,0
|
|
20230816,163100,20294525,2630,2630,2630,2630,0
|
|
20230816,163000,20294525,2630,2630,2630,2630,0
|
|
20230816,162900,20294525,2630,2630,2630,2630,0
|
|
20230816,162800,20294525,2630,2630,2630,2630,0
|
|
20230816,162700,20294525,2630,2630,2630,2630,0
|
|
20230816,162600,20294525,2630,2630,2630,2630,0
|
|
20230816,162500,20294525,2630,2630,2630,2630,0
|
|
20230816,162400,20294525,2630,2630,2630,2630,0
|
|
20230816,162300,20294525,2630,2630,2630,2630,0
|
|
20230816,162200,20294525,2630,2630,2630,2630,0
|
|
20230816,162100,20294525,2630,2630,2630,2630,0
|
|
20230816,162000,20294525,2630,2630,2630,2630,0
|
|
20230816,161900,20294525,2630,2630,2630,2630,0
|
|
20230816,161800,20294525,2630,2630,2630,2630,0
|
|
20230816,161700,20294525,2630,2630,2630,2630,0
|
|
20230816,161600,20294525,2630,2630,2630,2630,0
|
|
20230816,161500,20294525,2630,2630,2630,2630,0
|
|
20230816,161400,20294525,2630,2630,2630,2630,0
|
|
20230816,161300,20294525,2630,2630,2630,2630,0
|
|
20230816,161200,20294525,2630,2630,2630,2630,0
|
|
20230816,161100,20294525,2630,2630,2630,2630,0
|
|
20230816,161000,20294525,2630,2630,2630,2630,0
|
|
20230816,160900,20294525,2630,2630,2630,2630,0
|
|
20230816,160800,20294525,2630,2630,2630,2630,0
|
|
20230816,160700,20294525,2630,2630,2630,2630,0
|
|
20230816,160600,20294525,2630,2630,2630,2630,695
|
|
20230816,160500,20294525,2630,2630,2630,2630,0
|
|
20230816,160400,20294525,2630,2630,2630,2630,0
|
|
20230816,160300,20294525,2630,2630,2630,2630,0
|
|
20230816,160200,20294525,2630,2630,2630,2630,0
|
|
20230816,160100,20294525,2630,2630,2630,2630,0
|
|
20230816,160000,20294525,2630,2630,2630,2630,0
|
|
20230816,155900,20294525,2630,2630,2630,2630,0
|
|
20230816,155800,20294525,2630,2630,2630,2630,0
|
|
20230816,155700,20294525,2630,2630,2630,2630,0
|
|
20230816,155600,20294525,2630,2630,2630,2630,0
|
|
20230816,155500,20294525,2630,2630,2630,2630,0
|
|
20230816,155400,20294525,2630,2630,2630,2630,0
|
|
20230816,155300,20294525,2630,2630,2630,2630,0
|
|
20230816,155200,20294525,2630,2630,2630,2630,0
|
|
20230816,155100,20294525,2630,2630,2630,2630,0
|
|
20230816,155000,20294525,2630,2630,2630,2630,0
|
|
20230816,154900,20294525,2630,2630,2630,2630,0
|
|
20230816,154800,20294525,2630,2630,2630,2630,0
|
|
20230816,154700,20294525,2630,2630,2630,2630,0
|
|
20230816,154600,20294525,2630,2630,2630,2630,0
|
|
20230816,154500,20294525,2630,2630,2630,2630,0
|
|
20230816,154400,20294525,2630,2630,2630,2630,0
|
|
20230816,154300,20294525,2630,2630,2630,2630,0
|
|
20230816,154200,20294525,2630,2630,2630,2630,0
|
|
20230816,154100,20294525,2630,2630,2630,2630,0
|
|
20230816,154000,20294525,2630,2630,2630,2630,0
|
|
20230816,153900,20294525,2630,2630,2630,2630,0
|
|
20230816,153800,20294525,2630,2630,2630,2630,0
|
|
20230816,153700,20294525,2630,2630,2630,2630,0
|
|
20230816,153600,20294525,2630,2630,2630,2630,695
|
|
20230816,153500,20294525,2630,2630,2630,2630,0
|
|
20230816,153400,20294525,2630,2630,2630,2630,0
|
|
20230816,153300,20294525,2630,2630,2630,2630,0
|
|
20230816,153200,20294525,2630,2630,2630,2630,0
|
|
20230816,153100,20294525,2630,2630,2630,2630,0
|
|
20230816,153000,20294525,2630,2630,2630,2630,695
|
|
20230816,152900,18466675,2680,2680,2680,2680,0
|
|
20230816,152800,18466675,2680,2680,2680,2680,0
|
|
20230816,152700,18466675,2680,2680,2680,2680,0
|
|
20230816,152600,18466675,2680,2680,2680,2680,0
|
|
20230816,152500,18466675,2680,2680,2680,2680,0
|
|
20230816,152400,18466675,2680,2680,2680,2680,0
|
|
20230816,152300,18466675,2680,2680,2680,2680,0
|
|
20230816,152200,18466675,2680,2680,2680,2680,0
|
|
20230816,152100,18466675,2680,2680,2680,2680,0
|
|
20230816,152000,18466675,2680,2680,2680,2680,0
|
|
20230816,151900,18466675,2680,2680,2680,2680,0
|
|
20230816,151800,18466675,2680,2680,2680,2680,0
|
|
20230816,151700,18466675,2680,2680,2680,2680,0
|
|
20230816,151600,18466675,2680,2680,2680,2680,0
|
|
20230816,151500,18466675,2680,2680,2680,2680,0
|
|
20230816,151400,18466675,2680,2680,2680,2680,0
|
|
20230816,151300,18466675,2680,2680,2680,2680,0
|
|
20230816,151200,18466675,2680,2680,2680,2680,1
|
|
20230816,151100,18463995,2650,2650,2650,2650,0
|
|
20230816,151000,18463995,2650,2650,2650,2650,0
|
|
20230816,150900,18463995,2650,2650,2650,2650,0
|
|
20230816,150800,18463995,2650,2650,2650,2650,26
|
|
20230816,150700,18395095,2650,2655,2655,2650,103
|
|
20230816,150600,18122140,2650,2650,2650,2650,0
|
|
20230816,150500,18122140,2650,2650,2650,2650,0
|
|
20230816,150400,18122140,2650,2650,2650,2650,0
|
|
20230816,150300,18122140,2650,2650,2650,2650,0
|
|
20230816,150200,18122140,2650,2650,2650,2650,0
|
|
20230816,150100,18122140,2650,2650,2650,2650,0
|
|
20230816,150000,18122140,2650,2650,2650,2650,0
|
|
20230816,145900,18122140,2650,2650,2650,2650,0
|
|
20230816,145800,18122140,2650,2650,2650,2650,0
|
|
20230816,145700,18122140,2650,2650,2650,2650,0
|
|
20230816,145600,18122140,2650,2650,2650,2650,155
|
|
20230816,145500,17711390,2650,2650,2650,2650,0
|
|
20230816,145400,17711390,2650,2650,2650,2650,0
|
|
20230816,145300,17711390,2650,2650,2650,2650,0
|
|
20230816,145200,17711390,2650,2650,2650,2650,0
|
|
20230816,145100,17711390,2650,2650,2650,2650,0
|
|
20230816,145000,17711390,2650,2650,2650,2650,0
|
|
20230816,144900,17711390,2650,2650,2650,2650,0
|
|
20230816,144800,17711390,2650,2650,2650,2650,0
|
|
20230816,144700,17711390,2650,2650,2650,2650,0
|
|
20230816,144600,17711390,2650,2650,2650,2650,0
|
|
20230816,144500,17711390,2650,2650,2650,2650,0
|
|
20230816,144400,17711390,2650,2650,2650,2650,0
|
|
20230816,144300,17711390,2650,2650,2650,2650,0
|
|
20230816,144200,17711390,2650,2650,2650,2650,0
|
|
20230816,144100,17711390,2650,2650,2650,2650,0
|
|
20230816,144000,17711390,2650,2650,2650,2650,0
|
|
20230816,143900,17711390,2650,2650,2650,2650,2
|
|
20230816,143800,17706090,2640,2640,2640,2640,0
|
|
20230816,143700,17706090,2640,2640,2640,2640,0
|
|
20230816,143600,17706090,2640,2640,2640,2640,0
|
|
20230816,143500,17706090,2640,2640,2640,2640,0
|
|
20230816,143400,17706090,2640,2640,2640,2640,0
|
|
20230816,143300,17706090,2640,2640,2640,2640,0
|
|
20230816,143200,17706090,2640,2640,2640,2640,0
|
|
20230816,143100,17706090,2640,2640,2640,2640,0
|
|
20230816,143000,17706090,2640,2640,2640,2640,0
|
|
20230816,142900,17706090,2640,2640,2640,2640,1000
|
|
20230816,142800,15066090,2640,2640,2640,2640,0
|
|
20230816,142700,15066090,2640,2640,2640,2640,0
|
|
20230816,142600,15066090,2640,2640,2640,2640,0
|
|
20230816,142500,15066090,2640,2640,2640,2640,0
|
|
20230816,142400,15066090,2640,2640,2640,2640,0
|
|
20230816,142300,15066090,2640,2640,2640,2640,0
|
|
20230816,142200,15066090,2640,2640,2640,2640,0
|
|
20230816,142100,15066090,2640,2640,2640,2640,0
|
|
20230816,142000,15066090,2640,2640,2640,2640,8
|
|
20230816,141900,15044970,2650,2650,2650,2650,0
|
|
20230816,141800,15044970,2650,2650,2650,2650,0
|
|
20230816,141700,15044970,2650,2650,2650,2650,0
|
|
20230816,141600,15044970,2650,2650,2650,2650,0
|
|
20230816,141500,15044970,2650,2650,2650,2650,0
|
|
20230816,141400,15044970,2650,2650,2650,2650,0
|
|
20230816,141300,15044970,2650,2650,2650,2650,0
|
|
20230816,141200,15044970,2650,2650,2650,2650,0
|
|
20230816,141100,15044970,2650,2650,2650,2650,0
|
|
20230816,141000,15044970,2650,2650,2650,2650,1
|
|
20230816,140900,15042320,2630,2630,2630,2630,0
|
|
20230816,140800,15042320,2630,2630,2630,2630,0
|
|
20230816,140700,15042320,2630,2630,2630,2630,0
|
|
20230816,140600,15042320,2630,2630,2630,2630,0
|
|
20230816,140500,15042320,2630,2630,2630,2630,0
|
|
20230816,140400,15042320,2630,2630,2630,2630,0
|
|
20230816,140300,15042320,2630,2630,2630,2630,0
|
|
20230816,140200,15042320,2630,2630,2630,2630,0
|
|
20230816,140100,15042320,2630,2630,2630,2630,0
|
|
20230816,140000,15042320,2630,2630,2630,2630,0
|
|
20230816,135900,15042320,2630,2630,2630,2630,0
|
|
20230816,135800,15042320,2630,2630,2630,2630,0
|
|
20230816,135700,15042320,2630,2630,2630,2630,0
|
|
20230816,135600,15042320,2630,2635,2635,2630,2000
|
|
20230816,135500,9781335,2675,2675,2675,2675,0
|
|
20230816,135400,9781335,2675,2675,2675,2675,0
|
|
20230816,135300,9781335,2675,2675,2675,2675,0
|
|
20230816,135200,9781335,2675,2675,2675,2675,0
|
|
20230816,135100,9781335,2675,2675,2675,2675,0
|
|
20230816,135000,9781335,2675,2675,2675,2675,0
|
|
20230816,134900,9781335,2675,2675,2675,2675,0
|
|
20230816,134800,9781335,2675,2675,2675,2675,0
|
|
20230816,134700,9781335,2675,2675,2675,2675,0
|
|
20230816,134600,9781335,2675,2675,2675,2675,0
|
|
20230816,134500,9781335,2675,2675,2675,2675,0
|
|
20230816,134400,9781335,2675,2675,2675,2675,2
|
|
20230816,134300,9775985,2700,2700,2700,2700,0
|
|
20230816,134200,9775985,2700,2700,2700,2700,0
|
|
20230816,134100,9775985,2700,2700,2700,2700,0
|
|
20230816,134000,9775985,2700,2700,2700,2700,0
|
|
20230816,133900,9775985,2700,2700,2700,2700,0
|
|
20230816,133800,9775985,2700,2700,2700,2700,0
|
|
20230816,133700,9775985,2700,2700,2700,2700,0
|
|
20230816,133600,9775985,2700,2700,2700,2700,0
|
|
20230816,133500,9775985,2700,2700,2700,2700,0
|
|
20230816,133400,9775985,2700,2700,2700,2700,0
|
|
20230816,133300,9775985,2700,2700,2700,2700,0
|
|
20230816,133200,9775985,2700,2700,2700,2700,0
|
|
20230816,133100,9775985,2700,2700,2700,2700,0
|
|
20230816,133000,9775985,2700,2700,2700,2700,0
|
|
20230816,132900,9775985,2700,2700,2700,2700,0
|
|
20230816,132800,9775985,2700,2700,2700,2700,0
|
|
20230816,132700,9775985,2700,2700,2700,2700,0
|
|
20230816,132600,9775985,2700,2700,2700,2700,0
|
|
20230816,132500,9775985,2700,2700,2700,2700,0
|
|
20230816,132400,9775985,2700,2700,2700,2700,0
|
|
20230816,132300,9775985,2700,2700,2700,2700,0
|
|
20230816,132200,9775985,2700,2700,2700,2700,0
|
|
20230816,132100,9775985,2700,2700,2700,2700,0
|
|
20230816,132000,9775985,2700,2700,2700,2700,0
|
|
20230816,131900,9775985,2700,2700,2700,2700,0
|
|
20230816,131800,9775985,2700,2700,2700,2700,0
|
|
20230816,131700,9775985,2700,2700,2700,2700,0
|
|
20230816,131600,9775985,2700,2700,2700,2700,0
|
|
20230816,131500,9775985,2700,2700,2700,2700,0
|
|
20230816,131400,9775985,2700,2700,2700,2700,0
|
|
20230816,131300,9775985,2700,2700,2700,2700,0
|
|
20230816,131200,9775985,2700,2700,2700,2700,0
|
|
20230816,131100,9775985,2700,2700,2700,2700,0
|
|
20230816,131000,9775985,2700,2700,2700,2700,0
|
|
20230816,130900,9775985,2700,2700,2700,2700,0
|
|
20230816,130800,9775985,2700,2700,2700,2700,0
|
|
20230816,130700,9775985,2700,2700,2700,2700,0
|
|
20230816,130600,9775985,2700,2700,2700,2700,0
|
|
20230816,130500,9775985,2700,2700,2700,2700,0
|
|
20230816,130400,9775985,2700,2700,2700,2700,0
|
|
20230816,130300,9775985,2700,2700,2700,2700,0
|
|
20230816,130200,9775985,2700,2700,2700,2700,0
|
|
20230816,130100,9775985,2700,2700,2700,2700,0
|
|
20230816,130000,9775985,2700,2700,2700,2700,0
|
|
20230816,125900,9775985,2700,2700,2700,2700,0
|
|
20230816,125800,9775985,2700,2700,2700,2700,1
|
|
20230816,125700,9773285,2630,2630,2630,2630,0
|
|
20230816,125600,9773285,2630,2630,2630,2630,0
|
|
20230816,125500,9773285,2630,2630,2630,2630,0
|
|
20230816,125400,9773285,2630,2630,2630,2630,0
|
|
20230816,125300,9773285,2630,2630,2630,2630,0
|
|
20230816,125200,9773285,2630,2630,2630,2630,0
|
|
20230816,125100,9773285,2630,2630,2630,2630,0
|
|
20230816,125000,9773285,2630,2630,2630,2630,0
|
|
20230816,124900,9773285,2630,2630,2630,2630,0
|
|
20230816,124800,9773285,2630,2630,2630,2630,0
|
|
20230816,124700,9773285,2630,2630,2630,2630,0
|
|
20230816,124600,9773285,2630,2630,2630,2630,0
|
|
20230816,124500,9773285,2630,2630,2630,2630,0
|
|
20230816,124400,9773285,2630,2630,2630,2630,0
|
|
20230816,124300,9773285,2630,2630,2630,2630,0
|
|
20230816,124200,9773285,2630,2630,2630,2630,0
|
|
20230816,124100,9773285,2630,2630,2630,2630,0
|
|
20230816,124000,9773285,2630,2630,2630,2630,0
|
|
20230816,123900,9773285,2630,2630,2630,2630,0
|
|
20230816,123800,9773285,2630,2630,2630,2630,0
|
|
20230816,123700,9773285,2630,2630,2630,2630,0
|
|
20230816,123600,9773285,2630,2630,2630,2630,0
|
|
20230816,123500,9773285,2630,2630,2630,2630,0
|
|
20230816,123400,9773285,2630,2630,2630,2630,0
|
|
20230816,123300,9773285,2630,2630,2630,2630,0
|
|
20230816,123200,9773285,2630,2630,2630,2630,0
|
|
20230816,123100,9773285,2630,2630,2630,2630,0
|
|
20230816,123000,9773285,2630,2630,2630,2630,0
|
|
20230816,122900,9773285,2630,2630,2630,2630,0
|
|
20230816,122800,9773285,2630,2630,2630,2630,0
|
|
20230816,122700,9773285,2630,2630,2630,2630,0
|
|
20230816,122600,9773285,2630,2630,2630,2630,0
|
|
20230816,122500,9773285,2630,2630,2630,2630,0
|
|
20230816,122400,9773285,2630,2630,2630,2630,0
|
|
20230816,122300,9773285,2630,2630,2630,2630,0
|
|
20230816,122200,9773285,2630,2630,2630,2630,0
|
|
20230816,122100,9773285,2630,2630,2630,2630,0
|
|
20230816,122000,9773285,2630,2630,2630,2630,0
|
|
20230816,121900,9773285,2630,2630,2630,2630,0
|
|
20230816,121800,9773285,2630,2650,2650,2630,2000
|
|
20230816,121700,4504820,2650,2650,2650,2650,0
|
|
20230816,121600,4504820,2650,2650,2650,2650,0
|
|
20230816,121500,4504820,2650,2650,2650,2650,0
|
|
20230816,121400,4504820,2650,2650,2650,2650,0
|
|
20230816,121300,4504820,2650,2650,2650,2650,0
|
|
20230816,121200,4504820,2650,2650,2650,2650,0
|
|
20230816,121100,4504820,2650,2650,2650,2650,0
|
|
20230816,121000,4504820,2650,2650,2650,2650,0
|
|
20230816,120900,4504820,2650,2650,2650,2650,0
|
|
20230816,120800,4504820,2650,2650,2650,2650,0
|
|
20230816,120700,4504820,2650,2650,2650,2650,0
|
|
20230816,120600,4504820,2650,2650,2650,2650,0
|
|
20230816,120500,4504820,2650,2650,2650,2650,0
|
|
20230816,120400,4504820,2650,2650,2650,2650,0
|
|
20230816,120300,4504820,2650,2650,2650,2650,0
|
|
20230816,120200,4504820,2650,2650,2650,2650,0
|
|
20230816,120100,4504820,2650,2650,2650,2650,0
|
|
20230816,120000,4504820,2650,2650,2650,2650,0
|
|
20230816,115900,4504820,2650,2650,2650,2650,0
|
|
20230816,115800,4504820,2650,2650,2650,2650,0
|
|
20230816,115700,4504820,2650,2650,2650,2650,0
|
|
20230816,115600,4504820,2650,2650,2650,2650,0
|
|
20230816,115500,4504820,2650,2650,2650,2650,0
|
|
20230816,115400,4504820,2650,2650,2650,2650,0
|
|
20230816,115300,4504820,2650,2650,2650,2650,0
|
|
20230816,115200,4504820,2650,2650,2650,2650,0
|
|
20230816,115100,4504820,2650,2650,2650,2650,0
|
|
20230816,115000,4504820,2650,2650,2650,2650,0
|
|
20230816,114900,4504820,2650,2650,2650,2650,0
|
|
20230816,114800,4504820,2650,2650,2650,2650,0
|
|
20230816,114700,4504820,2650,2650,2650,2650,0
|
|
20230816,114600,4504820,2650,2650,2650,2650,0
|
|
20230816,114500,4504820,2650,2650,2650,2650,0
|
|
20230816,114400,4504820,2650,2650,2650,2650,0
|
|
20230816,114300,4504820,2650,2650,2650,2650,0
|
|
20230816,114200,4504820,2650,2650,2650,2650,0
|
|
20230816,114100,4504820,2650,2650,2650,2650,0
|
|
20230816,114000,4504820,2650,2650,2650,2650,0
|
|
20230816,113900,4504820,2650,2650,2650,2650,0
|
|
20230816,113800,4504820,2650,2650,2650,2650,0
|
|
20230816,113700,4504820,2650,2650,2650,2650,0
|
|
20230816,113600,4504820,2650,2650,2650,2650,0
|
|
20230816,113500,4504820,2650,2650,2650,2650,0
|
|
20230816,113400,4504820,2650,2650,2650,2650,0
|
|
20230816,113300,4504820,2650,2650,2650,2650,0
|
|
20230816,113200,4504820,2650,2650,2650,2650,0
|
|
20230816,113100,4504820,2650,2650,2650,2650,0
|
|
20230816,113000,4504820,2650,2650,2650,2650,0
|
|
20230816,112900,4504820,2650,2650,2650,2650,0
|
|
20230816,112800,4504820,2650,2650,2650,2650,0
|
|
20230816,112700,4504820,2650,2650,2650,2650,0
|
|
20230816,112600,4504820,2650,2650,2650,2650,0
|
|
20230816,112500,4504820,2650,2650,2650,2650,0
|
|
20230816,112400,4504820,2650,2650,2650,2650,0
|
|
20230816,112300,4504820,2650,2650,2650,2650,0
|
|
20230816,112200,4504820,2650,2650,2650,2650,0
|
|
20230816,112100,4504820,2650,2650,2650,2650,0
|
|
20230816,112000,4504820,2650,2650,2650,2650,0
|
|
20230816,111900,4504820,2650,2650,2650,2650,0
|
|
20230816,111800,4504820,2650,2650,2650,2650,0
|
|
20230816,111700,4504820,2650,2650,2650,2650,0
|
|
20230816,111600,4504820,2650,2650,2650,2650,0
|
|
20230816,111500,4504820,2650,2650,2650,2650,0
|
|
20230816,111400,4504820,2650,2650,2650,2650,0
|
|
20230816,111300,4504820,2650,2650,2650,2650,0
|
|
20230816,111200,4504820,2650,2650,2650,2650,0
|
|
20230816,111100,4504820,2650,2650,2650,2650,0
|
|
20230816,111000,4504820,2650,2650,2650,2650,0
|
|
20230816,110900,4504820,2650,2655,2655,2650,95
|
|
20230816,110800,4252970,2650,2650,2650,2650,0
|
|
20230816,110700,4252970,2650,2655,2655,2635,192
|
|
20230816,110600,3744790,2690,2690,2690,2690,0
|
|
20230816,110500,3744790,2690,2690,2690,2690,5
|
|
20230816,110400,3731340,2705,2705,2705,2705,0
|
|
20230816,110300,3731340,2705,2705,2705,2705,0
|
|
20230816,110200,3731340,2705,2705,2705,2705,0
|
|
20230816,110100,3731340,2705,2705,2705,2705,0
|
|
20230816,110000,3731340,2705,2705,2705,2705,0
|
|
20230816,105900,3731340,2705,2705,2705,2705,0
|
|
20230816,105800,3731340,2705,2705,2705,2705,0
|
|
20230816,105700,3731340,2705,2705,2705,2705,0
|
|
20230816,105600,3731340,2705,2705,2705,2705,0
|
|
20230816,105500,3731340,2705,2705,2705,2705,0
|
|
20230816,105400,3731340,2705,2705,2705,2705,0
|
|
20230816,105300,3731340,2705,2705,2705,2705,0
|
|
20230816,105200,3731340,2705,2705,2705,2705,0
|
|
20230816,105100,3731340,2705,2705,2705,2705,0
|
|
20230816,105000,3731340,2705,2705,2705,2705,0
|
|
20230816,104900,3731340,2705,2705,2705,2705,0
|
|
20230816,104800,3731340,2705,2705,2705,2705,0
|
|
20230816,104700,3731340,2705,2705,2705,2705,0
|
|
20230816,104600,3731340,2705,2705,2705,2705,0
|
|
20230816,104500,3731340,2705,2705,2705,2705,0
|
|
20230816,104400,3731340,2705,2705,2705,2705,0
|
|
20230816,104300,3731340,2705,2705,2705,2705,0
|
|
20230816,104200,3731340,2705,2705,2705,2705,0
|
|
20230816,104100,3731340,2705,2705,2705,2705,0
|
|
20230816,104000,3731340,2705,2705,2705,2705,0
|
|
20230816,103900,3731340,2705,2705,2705,2705,0
|
|
20230816,103800,3731340,2705,2705,2705,2705,0
|
|
20230816,103700,3731340,2705,2705,2705,2705,0
|
|
20230816,103600,3731340,2705,2705,2705,2705,0
|
|
20230816,103500,3731340,2705,2705,2705,2705,0
|
|
20230816,103400,3731340,2705,2705,2705,2705,0
|
|
20230816,103300,3731340,2705,2705,2705,2705,0
|
|
20230816,103200,3731340,2705,2705,2705,2705,0
|
|
20230816,103100,3731340,2705,2705,2705,2705,0
|
|
20230816,103000,3731340,2705,2705,2705,2705,0
|
|
20230816,102900,3731340,2705,2705,2705,2705,0
|
|
20230816,102800,3731340,2705,2705,2705,2705,0
|
|
20230816,102700,3731340,2705,2705,2705,2705,0
|
|
20230816,102600,3731340,2705,2705,2705,2705,0
|
|
20230816,102500,3731340,2705,2705,2705,2705,0
|
|
20230816,102400,3731340,2705,2705,2705,2705,0
|
|
20230816,102300,3731340,2705,2705,2705,2705,0
|
|
20230816,102200,3731340,2705,2705,2705,2705,0
|
|
20230816,102100,3731340,2705,2705,2705,2705,0
|
|
20230816,102000,3731340,2705,2705,2705,2705,0
|
|
20230816,101900,3731340,2705,2705,2705,2705,0
|
|
20230816,101800,3731340,2705,2705,2705,2705,0
|
|
20230816,101700,3731340,2705,2705,2705,2705,0
|
|
20230816,101600,3731340,2705,2705,2705,2705,0
|
|
20230816,101500,3731340,2705,2705,2705,2705,0
|
|
20230816,101400,3731340,2705,2705,2705,2705,0
|
|
20230816,101300,3731340,2705,2705,2705,2705,0
|
|
20230816,101200,3731340,2705,2705,2705,2705,0
|
|
20230816,101100,3731340,2705,2705,2705,2705,0
|
|
20230816,101000,3731340,2705,2705,2705,2705,0
|
|
20230816,100900,3731340,2705,2705,2705,2705,0
|
|
20230816,100800,3731340,2705,2705,2705,2705,4
|
|
20230816,100700,3720520,2710,2710,2710,2710,0
|
|
20230816,100600,3720520,2710,2710,2710,2710,0
|
|
20230816,100500,3720520,2710,2710,2710,2710,0
|
|
20230816,100400,3720520,2710,2710,2710,2710,0
|
|
20230816,100300,3720520,2710,2710,2710,2710,0
|
|
20230816,100200,3720520,2710,2710,2710,2710,0
|
|
20230816,100100,3720520,2710,2710,2710,2710,0
|
|
20230816,100000,3720520,2710,2710,2710,2710,0
|
|
20230816,095900,3720520,2710,2710,2710,2710,0
|
|
20230816,095800,3720520,2710,2710,2710,2710,0
|
|
20230816,095700,3720520,2710,2710,2710,2710,0
|
|
20230816,095600,3720520,2710,2710,2710,2710,0
|
|
20230816,095500,3720520,2710,2710,2710,2710,0
|
|
20230816,095400,3720520,2710,2710,2710,2710,0
|
|
20230816,095300,3720520,2710,2710,2710,2710,0
|
|
20230816,095200,3720520,2710,2710,2710,2710,0
|
|
20230816,095100,3720520,2710,2710,2710,2710,200
|
|
20230816,095000,3178520,2710,2710,2710,2710,0
|
|
20230816,094900,3178520,2710,2710,2710,2710,0
|
|
20230816,094800,3178520,2710,2710,2710,2710,0
|
|
20230816,094700,3178520,2710,2710,2710,2710,0
|
|
20230816,094600,3178520,2710,2675,2710,2655,77
|
|
20230816,094500,2971480,2675,2675,2675,2675,0
|
|
20230816,094400,2971480,2675,2675,2675,2675,0
|
|
20230816,094300,2971480,2675,2675,2675,2675,0
|
|
20230816,094200,2971480,2675,2675,2675,2675,0
|
|
20230816,094100,2971480,2675,2675,2675,2675,0
|
|
20230816,094000,2971480,2675,2675,2675,2675,0
|
|
20230816,093900,2971480,2675,2675,2675,2675,0
|
|
20230816,093800,2971480,2675,2675,2675,2675,0
|
|
20230816,093700,2971480,2675,2675,2675,2675,0
|
|
20230816,093600,2971480,2675,2675,2675,2675,0
|
|
20230816,093500,2971480,2675,2675,2675,2675,0
|
|
20230816,093400,2971480,2675,2675,2675,2675,0
|
|
20230816,093300,2971480,2675,2675,2675,2675,812
|
|
20230816,093200,799380,2710,2710,2710,2710,0
|
|
20230816,093100,799380,2710,2710,2710,2710,0
|
|
20230816,093000,799380,2710,2710,2710,2710,0
|
|
20230816,092900,799380,2710,2710,2710,2710,0
|
|
20230816,092800,799380,2710,2710,2710,2710,0
|
|
20230816,092700,799380,2710,2710,2710,2710,0
|
|
20230816,092600,799380,2710,2710,2710,2710,0
|
|
20230816,092500,799380,2710,2710,2710,2710,0
|
|
20230816,092400,799380,2710,2710,2710,2710,0
|
|
20230816,092300,799380,2710,2710,2710,2710,0
|
|
20230816,092200,799380,2710,2710,2710,2710,0
|
|
20230816,092100,799380,2710,2670,2710,2670,38
|
|
20230816,092000,696710,2690,2690,2690,2690,0
|
|
20230816,091900,696710,2690,2690,2690,2690,0
|
|
20230816,091800,696710,2690,2690,2690,2690,0
|
|
20230816,091700,696710,2690,2690,2690,2690,0
|
|
20230816,091600,696710,2690,2690,2690,2690,0
|
|
20230816,091500,696710,2690,2690,2690,2690,0
|
|
20230816,091400,696710,2690,2690,2690,2690,2
|
|
20230816,091300,691330,2690,2690,2690,2690,0
|
|
20230816,091200,691330,2690,2690,2690,2690,0
|
|
20230816,091100,691330,2690,2690,2690,2690,0
|
|
20230816,091000,691330,2690,2690,2690,2690,0
|
|
20230816,090900,691330,2690,2690,2690,2690,0
|
|
20230816,090800,691330,2690,2690,2690,2690,0
|
|
20230816,090700,691330,2690,2690,2690,2690,0
|
|
20230816,090600,691330,2690,2690,2690,2690,0
|
|
20230816,090500,691330,2690,2690,2690,2690,0
|
|
20230816,090400,691330,2690,2690,2690,2690,0
|
|
20230816,090300,691330,2690,2690,2690,2690,0
|
|
20230816,090200,691330,2690,2690,2690,2690,0
|
|
20230816,090100,691330,2690,2690,2690,2690,0
|
|
20230816,090000,691330,2690,2690,2690,2690,257
|