579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,183600,11028835,2650,2650,2650,2650,104
|
|
20230817,183500,11028835,2650,2650,2650,2650,0
|
|
20230817,183400,11028835,2650,2650,2650,2650,0
|
|
20230817,183300,11028835,2650,2650,2650,2650,0
|
|
20230817,183200,11028835,2650,2650,2650,2650,0
|
|
20230817,183100,11028835,2650,2650,2650,2650,0
|
|
20230817,183000,11028835,2650,2650,2650,2650,0
|
|
20230817,182900,11028835,2650,2650,2650,2650,0
|
|
20230817,182800,11028835,2650,2650,2650,2650,0
|
|
20230817,182700,11028835,2650,2650,2650,2650,0
|
|
20230817,182600,11028835,2650,2650,2650,2650,0
|
|
20230817,182500,11028835,2650,2650,2650,2650,0
|
|
20230817,182400,11028835,2650,2650,2650,2650,0
|
|
20230817,182300,11028835,2650,2650,2650,2650,0
|
|
20230817,182200,11028835,2650,2650,2650,2650,0
|
|
20230817,182100,11028835,2650,2650,2650,2650,0
|
|
20230817,182000,11028835,2650,2650,2650,2650,0
|
|
20230817,181900,11028835,2650,2650,2650,2650,0
|
|
20230817,181800,11028835,2650,2650,2650,2650,0
|
|
20230817,181700,11028835,2650,2650,2650,2650,0
|
|
20230817,181600,11028835,2650,2650,2650,2650,0
|
|
20230817,181500,11028835,2650,2650,2650,2650,0
|
|
20230817,181400,11028835,2650,2650,2650,2650,0
|
|
20230817,181300,11028835,2650,2650,2650,2650,0
|
|
20230817,181200,11028835,2650,2650,2650,2650,0
|
|
20230817,181100,11028835,2650,2650,2650,2650,0
|
|
20230817,181000,11028835,2650,2650,2650,2650,0
|
|
20230817,180900,11028835,2650,2650,2650,2650,0
|
|
20230817,180800,11028835,2650,2650,2650,2650,0
|
|
20230817,180700,11028835,2650,2650,2650,2650,0
|
|
20230817,180600,11028835,2650,2650,2650,2650,104
|
|
20230817,180500,11028835,2650,2650,2650,2650,0
|
|
20230817,180400,11028835,2650,2650,2650,2650,0
|
|
20230817,180300,11028835,2650,2650,2650,2650,0
|
|
20230817,180200,11028835,2650,2650,2650,2650,0
|
|
20230817,180100,11028835,2650,2650,2650,2650,0
|
|
20230817,180000,11028835,2650,2650,2650,2650,0
|
|
20230817,175900,11028835,2650,2650,2650,2650,0
|
|
20230817,175800,11028835,2650,2650,2650,2650,0
|
|
20230817,175700,11028835,2650,2650,2650,2650,0
|
|
20230817,175600,11028835,2650,2650,2650,2650,0
|
|
20230817,175500,11028835,2650,2650,2650,2650,0
|
|
20230817,175400,11028835,2650,2650,2650,2650,0
|
|
20230817,175300,11028835,2650,2650,2650,2650,0
|
|
20230817,175200,11028835,2650,2650,2650,2650,0
|
|
20230817,175100,11028835,2650,2650,2650,2650,0
|
|
20230817,175000,11028835,2650,2650,2650,2650,0
|
|
20230817,174900,11028835,2650,2650,2650,2650,0
|
|
20230817,174800,11028835,2650,2650,2650,2650,0
|
|
20230817,174700,11028835,2650,2650,2650,2650,0
|
|
20230817,174600,11028835,2650,2650,2650,2650,0
|
|
20230817,174500,11028835,2650,2650,2650,2650,0
|
|
20230817,174400,11028835,2650,2650,2650,2650,0
|
|
20230817,174300,11028835,2650,2650,2650,2650,0
|
|
20230817,174200,11028835,2650,2650,2650,2650,0
|
|
20230817,174100,11028835,2650,2650,2650,2650,0
|
|
20230817,174000,11028835,2650,2650,2650,2650,0
|
|
20230817,173900,11028835,2650,2650,2650,2650,0
|
|
20230817,173800,11028835,2650,2650,2650,2650,0
|
|
20230817,173700,11028835,2650,2650,2650,2650,0
|
|
20230817,173600,11028835,2650,2650,2650,2650,104
|
|
20230817,173500,11028835,2650,2650,2650,2650,0
|
|
20230817,173400,11028835,2650,2650,2650,2650,0
|
|
20230817,173300,11028835,2650,2650,2650,2650,0
|
|
20230817,173200,11028835,2650,2650,2650,2650,0
|
|
20230817,173100,11028835,2650,2650,2650,2650,0
|
|
20230817,173000,11028835,2650,2650,2650,2650,0
|
|
20230817,172900,11028835,2650,2650,2650,2650,0
|
|
20230817,172800,11028835,2650,2650,2650,2650,0
|
|
20230817,172700,11028835,2650,2650,2650,2650,0
|
|
20230817,172600,11028835,2650,2650,2650,2650,0
|
|
20230817,172500,11028835,2650,2650,2650,2650,0
|
|
20230817,172400,11028835,2650,2650,2650,2650,0
|
|
20230817,172300,11028835,2650,2650,2650,2650,0
|
|
20230817,172200,11028835,2650,2650,2650,2650,0
|
|
20230817,172100,11028835,2650,2650,2650,2650,0
|
|
20230817,172000,11028835,2650,2650,2650,2650,0
|
|
20230817,171900,11028835,2650,2650,2650,2650,0
|
|
20230817,171800,11028835,2650,2650,2650,2650,0
|
|
20230817,171700,11028835,2650,2650,2650,2650,0
|
|
20230817,171600,11028835,2650,2650,2650,2650,0
|
|
20230817,171500,11028835,2650,2650,2650,2650,0
|
|
20230817,171400,11028835,2650,2650,2650,2650,0
|
|
20230817,171300,11028835,2650,2650,2650,2650,0
|
|
20230817,171200,11028835,2650,2650,2650,2650,0
|
|
20230817,171100,11028835,2650,2650,2650,2650,0
|
|
20230817,171000,11028835,2650,2650,2650,2650,0
|
|
20230817,170900,11028835,2650,2650,2650,2650,0
|
|
20230817,170800,11028835,2650,2650,2650,2650,0
|
|
20230817,170700,11028835,2650,2650,2650,2650,0
|
|
20230817,170600,11028835,2650,2650,2650,2650,104
|
|
20230817,170500,11028835,2650,2650,2650,2650,0
|
|
20230817,170400,11028835,2650,2650,2650,2650,0
|
|
20230817,170300,11028835,2650,2650,2650,2650,0
|
|
20230817,170200,11028835,2650,2650,2650,2650,0
|
|
20230817,170100,11028835,2650,2650,2650,2650,0
|
|
20230817,170000,11028835,2650,2650,2650,2650,0
|
|
20230817,165900,11028835,2650,2650,2650,2650,0
|
|
20230817,165800,11028835,2650,2650,2650,2650,0
|
|
20230817,165700,11028835,2650,2650,2650,2650,0
|
|
20230817,165600,11028835,2650,2650,2650,2650,0
|
|
20230817,165500,11028835,2650,2650,2650,2650,0
|
|
20230817,165400,11028835,2650,2650,2650,2650,0
|
|
20230817,165300,11028835,2650,2650,2650,2650,0
|
|
20230817,165200,11028835,2650,2650,2650,2650,0
|
|
20230817,165100,11028835,2650,2650,2650,2650,0
|
|
20230817,165000,11028835,2650,2650,2650,2650,0
|
|
20230817,164900,11028835,2650,2650,2650,2650,0
|
|
20230817,164800,11028835,2650,2650,2650,2650,0
|
|
20230817,164700,11028835,2650,2650,2650,2650,0
|
|
20230817,164600,11028835,2650,2650,2650,2650,0
|
|
20230817,164500,11028835,2650,2650,2650,2650,0
|
|
20230817,164400,11028835,2650,2650,2650,2650,0
|
|
20230817,164300,11028835,2650,2650,2650,2650,0
|
|
20230817,164200,11028835,2650,2650,2650,2650,0
|
|
20230817,164100,11028835,2650,2650,2650,2650,0
|
|
20230817,164000,11028835,2650,2650,2650,2650,0
|
|
20230817,163900,11028835,2650,2650,2650,2650,0
|
|
20230817,163800,11028835,2650,2650,2650,2650,0
|
|
20230817,163700,11028835,2650,2650,2650,2650,0
|
|
20230817,163600,11028835,2650,2650,2650,2650,104
|
|
20230817,163500,11028835,2650,2650,2650,2650,0
|
|
20230817,163400,11028835,2650,2650,2650,2650,0
|
|
20230817,163300,11028835,2650,2650,2650,2650,0
|
|
20230817,163200,11028835,2650,2650,2650,2650,0
|
|
20230817,163100,11028835,2650,2650,2650,2650,0
|
|
20230817,163000,11028835,2650,2650,2650,2650,0
|
|
20230817,162900,11028835,2650,2650,2650,2650,0
|
|
20230817,162800,11028835,2650,2650,2650,2650,0
|
|
20230817,162700,11028835,2650,2650,2650,2650,0
|
|
20230817,162600,11028835,2650,2650,2650,2650,0
|
|
20230817,162500,11028835,2650,2650,2650,2650,0
|
|
20230817,162400,11028835,2650,2650,2650,2650,0
|
|
20230817,162300,11028835,2650,2650,2650,2650,0
|
|
20230817,162200,11028835,2650,2650,2650,2650,0
|
|
20230817,162100,11028835,2650,2650,2650,2650,0
|
|
20230817,162000,11028835,2650,2650,2650,2650,0
|
|
20230817,161900,11028835,2650,2650,2650,2650,0
|
|
20230817,161800,11028835,2650,2650,2650,2650,0
|
|
20230817,161700,11028835,2650,2650,2650,2650,0
|
|
20230817,161600,11028835,2650,2650,2650,2650,0
|
|
20230817,161500,11028835,2650,2650,2650,2650,0
|
|
20230817,161400,11028835,2650,2650,2650,2650,0
|
|
20230817,161300,11028835,2650,2650,2650,2650,0
|
|
20230817,161200,11028835,2650,2650,2650,2650,0
|
|
20230817,161100,11028835,2650,2650,2650,2650,0
|
|
20230817,161000,11028835,2650,2650,2650,2650,0
|
|
20230817,160900,11028835,2650,2650,2650,2650,0
|
|
20230817,160800,11028835,2650,2650,2650,2650,0
|
|
20230817,160700,11028835,2650,2650,2650,2650,0
|
|
20230817,160600,11028835,2650,2650,2650,2650,104
|
|
20230817,160500,11028835,2650,2650,2650,2650,0
|
|
20230817,160400,11028835,2650,2650,2650,2650,0
|
|
20230817,160300,11028835,2650,2650,2650,2650,0
|
|
20230817,160200,11028835,2650,2650,2650,2650,0
|
|
20230817,160100,11028835,2650,2650,2650,2650,0
|
|
20230817,160000,11028835,2650,2650,2650,2650,0
|
|
20230817,155900,11028835,2650,2650,2650,2650,0
|
|
20230817,155800,11028835,2650,2650,2650,2650,0
|
|
20230817,155700,11028835,2650,2650,2650,2650,0
|
|
20230817,155600,11028835,2650,2650,2650,2650,0
|
|
20230817,155500,11028835,2650,2650,2650,2650,0
|
|
20230817,155400,11028835,2650,2650,2650,2650,0
|
|
20230817,155300,11028835,2650,2650,2650,2650,0
|
|
20230817,155200,11028835,2650,2650,2650,2650,0
|
|
20230817,155100,11028835,2650,2650,2650,2650,0
|
|
20230817,155000,11028835,2650,2650,2650,2650,0
|
|
20230817,154900,11028835,2650,2650,2650,2650,0
|
|
20230817,154800,11028835,2650,2650,2650,2650,0
|
|
20230817,154700,11028835,2650,2650,2650,2650,0
|
|
20230817,154600,11028835,2650,2650,2650,2650,0
|
|
20230817,154500,11028835,2650,2650,2650,2650,0
|
|
20230817,154400,11028835,2650,2650,2650,2650,0
|
|
20230817,154300,11028835,2650,2650,2650,2650,0
|
|
20230817,154200,11028835,2650,2650,2650,2650,0
|
|
20230817,154100,11028835,2650,2650,2650,2650,0
|
|
20230817,154000,11028835,2650,2650,2650,2650,0
|
|
20230817,153900,11028835,2650,2650,2650,2650,0
|
|
20230817,153800,11028835,2650,2650,2650,2650,0
|
|
20230817,153700,11028835,2650,2650,2650,2650,0
|
|
20230817,153600,11028835,2650,2650,2650,2650,104
|
|
20230817,153500,11028835,2650,2650,2650,2650,0
|
|
20230817,153400,11028835,2650,2650,2650,2650,0
|
|
20230817,153300,11028835,2650,2650,2650,2650,0
|
|
20230817,153200,11028835,2650,2650,2650,2650,0
|
|
20230817,153100,11028835,2650,2650,2650,2650,0
|
|
20230817,153000,11028835,2650,2650,2650,2650,104
|
|
20230817,152900,10753235,2640,2640,2640,2640,0
|
|
20230817,152800,10753235,2640,2640,2640,2640,0
|
|
20230817,152700,10753235,2640,2640,2640,2640,0
|
|
20230817,152600,10753235,2640,2640,2640,2640,0
|
|
20230817,152500,10753235,2640,2640,2640,2640,0
|
|
20230817,152400,10753235,2640,2640,2640,2640,0
|
|
20230817,152300,10753235,2640,2640,2640,2640,0
|
|
20230817,152200,10753235,2640,2640,2640,2640,0
|
|
20230817,152100,10753235,2640,2640,2640,2640,0
|
|
20230817,152000,10753235,2640,2640,2640,2640,0
|
|
20230817,151900,10753235,2640,2580,2640,2580,35
|
|
20230817,151800,10662875,2640,2640,2640,2640,0
|
|
20230817,151700,10662875,2640,2640,2640,2640,0
|
|
20230817,151600,10662875,2640,2640,2640,2640,0
|
|
20230817,151500,10662875,2640,2640,2640,2640,0
|
|
20230817,151400,10662875,2640,2640,2640,2640,0
|
|
20230817,151300,10662875,2640,2640,2640,2640,13
|
|
20230817,151200,10628555,2640,2640,2640,2640,0
|
|
20230817,151100,10628555,2640,2640,2640,2640,0
|
|
20230817,151000,10628555,2640,2640,2640,2640,0
|
|
20230817,150900,10628555,2640,2640,2640,2640,2
|
|
20230817,150800,10623275,2640,2640,2640,2640,2
|
|
20230817,150700,10617995,2640,2640,2640,2640,69
|
|
20230817,150600,10435835,2640,2640,2640,2640,0
|
|
20230817,150500,10435835,2640,2640,2640,2640,0
|
|
20230817,150400,10435835,2640,2640,2640,2640,0
|
|
20230817,150300,10435835,2640,2640,2640,2640,0
|
|
20230817,150200,10435835,2640,2640,2640,2640,0
|
|
20230817,150100,10435835,2640,2640,2640,2640,0
|
|
20230817,150000,10435835,2640,2640,2640,2640,0
|
|
20230817,145900,10435835,2640,2640,2640,2640,0
|
|
20230817,145800,10435835,2640,2640,2640,2640,0
|
|
20230817,145700,10435835,2640,2640,2640,2640,0
|
|
20230817,145600,10435835,2640,2640,2640,2640,1
|
|
20230817,145500,10433195,2580,2580,2580,2580,0
|
|
20230817,145400,10433195,2580,2580,2580,2580,0
|
|
20230817,145300,10433195,2580,2580,2580,2580,0
|
|
20230817,145200,10433195,2580,2580,2580,2580,0
|
|
20230817,145100,10433195,2580,2580,2580,2580,0
|
|
20230817,145000,10433195,2580,2580,2580,2580,0
|
|
20230817,144900,10433195,2580,2580,2580,2580,0
|
|
20230817,144800,10433195,2580,2580,2580,2580,0
|
|
20230817,144700,10433195,2580,2580,2580,2580,0
|
|
20230817,144600,10433195,2580,2580,2580,2580,0
|
|
20230817,144500,10433195,2580,2580,2580,2580,0
|
|
20230817,144400,10433195,2580,2580,2580,2580,0
|
|
20230817,144300,10433195,2580,2580,2580,2580,0
|
|
20230817,144200,10433195,2580,2580,2580,2580,0
|
|
20230817,144100,10433195,2580,2580,2580,2580,2
|
|
20230817,144000,10428035,2640,2640,2640,2640,0
|
|
20230817,143900,10428035,2640,2640,2640,2640,0
|
|
20230817,143800,10428035,2640,2640,2640,2640,0
|
|
20230817,143700,10428035,2640,2640,2640,2640,0
|
|
20230817,143600,10428035,2640,2640,2640,2640,0
|
|
20230817,143500,10428035,2640,2640,2640,2640,0
|
|
20230817,143400,10428035,2640,2640,2640,2640,0
|
|
20230817,143300,10428035,2640,2640,2640,2640,0
|
|
20230817,143200,10428035,2640,2640,2640,2640,0
|
|
20230817,143100,10428035,2640,2640,2640,2640,0
|
|
20230817,143000,10428035,2640,2640,2640,2640,0
|
|
20230817,142900,10428035,2640,2640,2640,2640,0
|
|
20230817,142800,10428035,2640,2640,2640,2640,0
|
|
20230817,142700,10428035,2640,2640,2640,2640,0
|
|
20230817,142600,10428035,2640,2640,2640,2640,0
|
|
20230817,142500,10428035,2640,2640,2640,2640,0
|
|
20230817,142400,10428035,2640,2640,2640,2640,0
|
|
20230817,142300,10428035,2640,2640,2640,2640,0
|
|
20230817,142200,10428035,2640,2640,2640,2640,0
|
|
20230817,142100,10428035,2640,2640,2640,2640,0
|
|
20230817,142000,10428035,2640,2640,2640,2640,0
|
|
20230817,141900,10428035,2640,2640,2640,2640,0
|
|
20230817,141800,10428035,2640,2640,2640,2640,0
|
|
20230817,141700,10428035,2640,2640,2640,2640,0
|
|
20230817,141600,10428035,2640,2640,2640,2640,0
|
|
20230817,141500,10428035,2640,2640,2640,2640,0
|
|
20230817,141400,10428035,2640,2640,2640,2640,0
|
|
20230817,141300,10428035,2640,2640,2640,2640,0
|
|
20230817,141200,10428035,2640,2640,2640,2640,0
|
|
20230817,141100,10428035,2640,2640,2640,2640,0
|
|
20230817,141000,10428035,2640,2640,2640,2640,0
|
|
20230817,140900,10428035,2640,2640,2640,2640,0
|
|
20230817,140800,10428035,2640,2640,2640,2640,0
|
|
20230817,140700,10428035,2640,2640,2640,2640,0
|
|
20230817,140600,10428035,2640,2640,2640,2640,0
|
|
20230817,140500,10428035,2640,2640,2640,2640,0
|
|
20230817,140400,10428035,2640,2640,2640,2640,0
|
|
20230817,140300,10428035,2640,2640,2640,2640,0
|
|
20230817,140200,10428035,2640,2640,2640,2640,0
|
|
20230817,140100,10428035,2640,2640,2640,2640,0
|
|
20230817,140000,10428035,2640,2640,2640,2640,0
|
|
20230817,135900,10428035,2640,2640,2640,2640,0
|
|
20230817,135800,10428035,2640,2640,2640,2640,0
|
|
20230817,135700,10428035,2640,2640,2640,2640,0
|
|
20230817,135600,10428035,2640,2640,2640,2640,0
|
|
20230817,135500,10428035,2640,2640,2640,2640,0
|
|
20230817,135400,10428035,2640,2640,2640,2640,0
|
|
20230817,135300,10428035,2640,2640,2640,2640,0
|
|
20230817,135200,10428035,2640,2640,2640,2640,0
|
|
20230817,135100,10428035,2640,2640,2640,2640,0
|
|
20230817,135000,10428035,2640,2640,2640,2640,0
|
|
20230817,134900,10428035,2640,2640,2640,2640,0
|
|
20230817,134800,10428035,2640,2640,2640,2640,0
|
|
20230817,134700,10428035,2640,2640,2640,2640,0
|
|
20230817,134600,10428035,2640,2640,2640,2640,0
|
|
20230817,134500,10428035,2640,2640,2640,2640,0
|
|
20230817,134400,10428035,2640,2640,2640,2640,0
|
|
20230817,134300,10428035,2640,2640,2640,2640,0
|
|
20230817,134200,10428035,2640,2640,2640,2640,0
|
|
20230817,134100,10428035,2640,2640,2640,2640,0
|
|
20230817,134000,10428035,2640,2640,2640,2640,0
|
|
20230817,133900,10428035,2640,2640,2640,2640,0
|
|
20230817,133800,10428035,2640,2640,2640,2640,0
|
|
20230817,133700,10428035,2640,2640,2640,2640,0
|
|
20230817,133600,10428035,2640,2640,2640,2640,0
|
|
20230817,133500,10428035,2640,2640,2640,2640,0
|
|
20230817,133400,10428035,2640,2640,2640,2640,0
|
|
20230817,133300,10428035,2640,2640,2640,2640,0
|
|
20230817,133200,10428035,2640,2640,2640,2640,0
|
|
20230817,133100,10428035,2640,2640,2640,2640,0
|
|
20230817,133000,10428035,2640,2640,2640,2640,0
|
|
20230817,132900,10428035,2640,2640,2640,2640,0
|
|
20230817,132800,10428035,2640,2640,2640,2640,0
|
|
20230817,132700,10428035,2640,2640,2640,2640,0
|
|
20230817,132600,10428035,2640,2640,2640,2640,0
|
|
20230817,132500,10428035,2640,2640,2640,2640,0
|
|
20230817,132400,10428035,2640,2640,2640,2640,0
|
|
20230817,132300,10428035,2640,2640,2640,2640,0
|
|
20230817,132200,10428035,2640,2640,2640,2640,0
|
|
20230817,132100,10428035,2640,2640,2640,2640,0
|
|
20230817,132000,10428035,2640,2640,2640,2640,0
|
|
20230817,131900,10428035,2640,2640,2640,2640,0
|
|
20230817,131800,10428035,2640,2640,2640,2640,0
|
|
20230817,131700,10428035,2640,2640,2640,2640,0
|
|
20230817,131600,10428035,2640,2640,2640,2640,0
|
|
20230817,131500,10428035,2640,2640,2640,2640,0
|
|
20230817,131400,10428035,2640,2640,2640,2640,0
|
|
20230817,131300,10428035,2640,2640,2640,2640,0
|
|
20230817,131200,10428035,2640,2640,2640,2640,0
|
|
20230817,131100,10428035,2640,2640,2640,2640,0
|
|
20230817,131000,10428035,2640,2640,2640,2640,0
|
|
20230817,130900,10428035,2640,2640,2640,2640,0
|
|
20230817,130800,10428035,2640,2640,2640,2640,0
|
|
20230817,130700,10428035,2640,2640,2640,2640,0
|
|
20230817,130600,10428035,2640,2640,2640,2640,0
|
|
20230817,130500,10428035,2640,2640,2640,2640,0
|
|
20230817,130400,10428035,2640,2640,2640,2640,0
|
|
20230817,130300,10428035,2640,2640,2640,2640,0
|
|
20230817,130200,10428035,2640,2640,2640,2640,0
|
|
20230817,130100,10428035,2640,2640,2640,2640,0
|
|
20230817,130000,10428035,2640,2640,2640,2640,0
|
|
20230817,125900,10428035,2640,2640,2640,2640,0
|
|
20230817,125800,10428035,2640,2640,2640,2640,0
|
|
20230817,125700,10428035,2640,2640,2640,2640,0
|
|
20230817,125600,10428035,2640,2640,2640,2640,0
|
|
20230817,125500,10428035,2640,2640,2640,2640,0
|
|
20230817,125400,10428035,2640,2640,2640,2640,0
|
|
20230817,125300,10428035,2640,2640,2640,2640,0
|
|
20230817,125200,10428035,2640,2640,2640,2640,0
|
|
20230817,125100,10428035,2640,2640,2640,2640,0
|
|
20230817,125000,10428035,2640,2640,2640,2640,0
|
|
20230817,124900,10428035,2640,2640,2640,2640,0
|
|
20230817,124800,10428035,2640,2640,2640,2640,0
|
|
20230817,124700,10428035,2640,2640,2640,2640,0
|
|
20230817,124600,10428035,2640,2640,2640,2640,0
|
|
20230817,124500,10428035,2640,2640,2640,2640,0
|
|
20230817,124400,10428035,2640,2640,2640,2640,0
|
|
20230817,124300,10428035,2640,2640,2640,2640,0
|
|
20230817,124200,10428035,2640,2600,2640,2555,291
|
|
20230817,124100,9674930,2600,2600,2600,2600,0
|
|
20230817,124000,9674930,2600,2600,2600,2600,0
|
|
20230817,123900,9674930,2600,2600,2600,2600,0
|
|
20230817,123800,9674930,2600,2600,2600,2600,0
|
|
20230817,123700,9674930,2600,2600,2600,2600,0
|
|
20230817,123600,9674930,2600,2600,2600,2600,0
|
|
20230817,123500,9674930,2600,2600,2600,2600,0
|
|
20230817,123400,9674930,2600,2600,2600,2600,0
|
|
20230817,123300,9674930,2600,2600,2600,2600,0
|
|
20230817,123200,9674930,2600,2600,2600,2600,0
|
|
20230817,123100,9674930,2600,2600,2600,2600,0
|
|
20230817,123000,9674930,2600,2600,2600,2600,0
|
|
20230817,122900,9674930,2600,2600,2600,2600,0
|
|
20230817,122800,9674930,2600,2600,2600,2600,0
|
|
20230817,122700,9674930,2600,2600,2600,2600,0
|
|
20230817,122600,9674930,2600,2600,2600,2600,5
|
|
20230817,122500,9661930,2595,2595,2595,2595,0
|
|
20230817,122400,9661930,2595,2595,2595,2595,0
|
|
20230817,122300,9661930,2595,2595,2595,2595,0
|
|
20230817,122200,9661930,2595,2595,2595,2595,0
|
|
20230817,122100,9661930,2595,2595,2595,2595,0
|
|
20230817,122000,9661930,2595,2595,2595,2595,0
|
|
20230817,121900,9661930,2595,2595,2595,2595,0
|
|
20230817,121800,9661930,2595,2595,2595,2595,0
|
|
20230817,121700,9661930,2595,2595,2595,2595,0
|
|
20230817,121600,9661930,2595,2595,2595,2595,0
|
|
20230817,121500,9661930,2595,2595,2595,2595,0
|
|
20230817,121400,9661930,2595,2595,2595,2595,0
|
|
20230817,121300,9661930,2595,2595,2595,2595,0
|
|
20230817,121200,9661930,2595,2595,2595,2595,0
|
|
20230817,121100,9661930,2595,2595,2595,2595,0
|
|
20230817,121000,9661930,2595,2595,2595,2595,0
|
|
20230817,120900,9661930,2595,2595,2595,2595,0
|
|
20230817,120800,9661930,2595,2595,2595,2595,0
|
|
20230817,120700,9661930,2595,2595,2595,2595,0
|
|
20230817,120600,9661930,2595,2595,2595,2595,0
|
|
20230817,120500,9661930,2595,2595,2595,2595,0
|
|
20230817,120400,9661930,2595,2595,2595,2595,0
|
|
20230817,120300,9661930,2595,2595,2595,2595,0
|
|
20230817,120200,9661930,2595,2595,2595,2595,0
|
|
20230817,120100,9661930,2595,2595,2595,2595,0
|
|
20230817,120000,9661930,2595,2595,2595,2595,0
|
|
20230817,115900,9661930,2595,2595,2595,2595,0
|
|
20230817,115800,9661930,2595,2595,2595,2595,0
|
|
20230817,115700,9661930,2595,2595,2595,2595,0
|
|
20230817,115600,9661930,2595,2595,2595,2595,0
|
|
20230817,115500,9661930,2595,2595,2595,2595,0
|
|
20230817,115400,9661930,2595,2595,2595,2595,0
|
|
20230817,115300,9661930,2595,2595,2595,2595,0
|
|
20230817,115200,9661930,2595,2595,2595,2595,0
|
|
20230817,115100,9661930,2595,2595,2595,2595,0
|
|
20230817,115000,9661930,2595,2595,2595,2595,0
|
|
20230817,114900,9661930,2595,2595,2595,2595,0
|
|
20230817,114800,9661930,2595,2595,2595,2595,0
|
|
20230817,114700,9661930,2595,2595,2595,2595,0
|
|
20230817,114600,9661930,2595,2595,2595,2595,0
|
|
20230817,114500,9661930,2595,2595,2595,2595,0
|
|
20230817,114400,9661930,2595,2595,2595,2595,0
|
|
20230817,114300,9661930,2595,2595,2595,2595,0
|
|
20230817,114200,9661930,2595,2595,2595,2595,0
|
|
20230817,114100,9661930,2595,2595,2595,2595,0
|
|
20230817,114000,9661930,2595,2595,2595,2595,0
|
|
20230817,113900,9661930,2595,2595,2595,2595,0
|
|
20230817,113800,9661930,2595,2595,2595,2595,0
|
|
20230817,113700,9661930,2595,2595,2595,2595,0
|
|
20230817,113600,9661930,2595,2595,2595,2595,0
|
|
20230817,113500,9661930,2595,2595,2595,2595,0
|
|
20230817,113400,9661930,2595,2595,2595,2595,0
|
|
20230817,113300,9661930,2595,2595,2595,2595,0
|
|
20230817,113200,9661930,2595,2595,2595,2595,0
|
|
20230817,113100,9661930,2595,2595,2595,2595,0
|
|
20230817,113000,9661930,2595,2595,2595,2595,0
|
|
20230817,112900,9661930,2595,2595,2595,2595,0
|
|
20230817,112800,9661930,2595,2595,2595,2595,49
|
|
20230817,112700,9534775,2595,2595,2595,2595,0
|
|
20230817,112600,9534775,2595,2595,2595,2595,0
|
|
20230817,112500,9534775,2595,2595,2595,2595,0
|
|
20230817,112400,9534775,2595,2595,2595,2595,191
|
|
20230817,112300,9039130,2570,2570,2570,2570,0
|
|
20230817,112200,9039130,2570,2570,2570,2570,0
|
|
20230817,112100,9039130,2570,2570,2570,2570,0
|
|
20230817,112000,9039130,2570,2595,2595,2570,91
|
|
20230817,111900,8805220,2595,2595,2595,2595,0
|
|
20230817,111800,8805220,2595,2595,2595,2595,0
|
|
20230817,111700,8805220,2595,2595,2595,2595,0
|
|
20230817,111600,8805220,2595,2595,2595,2595,0
|
|
20230817,111500,8805220,2595,2595,2595,2595,0
|
|
20230817,111400,8805220,2595,2595,2595,2595,0
|
|
20230817,111300,8805220,2595,2595,2595,2595,0
|
|
20230817,111200,8805220,2595,2595,2595,2595,0
|
|
20230817,111100,8805220,2595,2595,2595,2595,0
|
|
20230817,111000,8805220,2595,2595,2595,2595,0
|
|
20230817,110900,8805220,2595,2595,2595,2595,0
|
|
20230817,110800,8805220,2595,2595,2595,2595,0
|
|
20230817,110700,8805220,2595,2595,2595,2595,0
|
|
20230817,110600,8805220,2595,2595,2595,2595,0
|
|
20230817,110500,8805220,2595,2595,2595,2595,0
|
|
20230817,110400,8805220,2595,2595,2595,2595,0
|
|
20230817,110300,8805220,2595,2595,2595,2595,0
|
|
20230817,110200,8805220,2595,2595,2595,2595,0
|
|
20230817,110100,8805220,2595,2595,2595,2595,0
|
|
20230817,110000,8805220,2595,2595,2595,2595,0
|
|
20230817,105900,8805220,2595,2595,2595,2595,0
|
|
20230817,105800,8805220,2595,2595,2595,2595,0
|
|
20230817,105700,8805220,2595,2595,2595,2595,0
|
|
20230817,105600,8805220,2595,2595,2595,2595,0
|
|
20230817,105500,8805220,2595,2595,2595,2595,0
|
|
20230817,105400,8805220,2595,2595,2595,2595,0
|
|
20230817,105300,8805220,2595,2595,2595,2595,0
|
|
20230817,105200,8805220,2595,2595,2595,2595,0
|
|
20230817,105100,8805220,2595,2595,2595,2595,0
|
|
20230817,105000,8805220,2595,2595,2595,2595,0
|
|
20230817,104900,8805220,2595,2595,2595,2595,1
|
|
20230817,104800,8802625,2595,2595,2595,2595,0
|
|
20230817,104700,8802625,2595,2595,2595,2595,39
|
|
20230817,104600,8701420,2570,2570,2570,2570,0
|
|
20230817,104500,8701420,2570,2570,2570,2570,0
|
|
20230817,104400,8701420,2570,2570,2570,2570,0
|
|
20230817,104300,8701420,2570,2570,2570,2570,0
|
|
20230817,104200,8701420,2570,2570,2570,2570,0
|
|
20230817,104100,8701420,2570,2570,2570,2570,0
|
|
20230817,104000,8701420,2570,2570,2570,2570,0
|
|
20230817,103900,8701420,2570,2570,2570,2570,0
|
|
20230817,103800,8701420,2570,2570,2570,2570,0
|
|
20230817,103700,8701420,2570,2570,2570,2570,0
|
|
20230817,103600,8701420,2570,2570,2570,2570,0
|
|
20230817,103500,8701420,2570,2570,2570,2570,0
|
|
20230817,103400,8701420,2570,2570,2570,2570,0
|
|
20230817,103300,8701420,2570,2570,2570,2570,0
|
|
20230817,103200,8701420,2570,2570,2570,2570,0
|
|
20230817,103100,8701420,2570,2570,2570,2570,0
|
|
20230817,103000,8701420,2570,2570,2570,2570,0
|
|
20230817,102900,8701420,2570,2570,2570,2570,0
|
|
20230817,102800,8701420,2570,2570,2570,2570,0
|
|
20230817,102700,8701420,2570,2570,2570,2570,0
|
|
20230817,102600,8701420,2570,2570,2570,2570,0
|
|
20230817,102500,8701420,2570,2570,2570,2570,0
|
|
20230817,102400,8701420,2570,2570,2570,2570,0
|
|
20230817,102300,8701420,2570,2570,2570,2570,0
|
|
20230817,102200,8701420,2570,2570,2570,2570,0
|
|
20230817,102100,8701420,2570,2570,2570,2570,0
|
|
20230817,102000,8701420,2570,2570,2570,2570,0
|
|
20230817,101900,8701420,2570,2570,2570,2570,0
|
|
20230817,101800,8701420,2570,2570,2570,2570,0
|
|
20230817,101700,8701420,2570,2570,2570,2570,0
|
|
20230817,101600,8701420,2570,2570,2570,2570,1
|
|
20230817,101500,8698850,2570,2570,2570,2570,0
|
|
20230817,101400,8698850,2570,2570,2570,2570,0
|
|
20230817,101300,8698850,2570,2570,2570,2570,0
|
|
20230817,101200,8698850,2570,2570,2570,2570,0
|
|
20230817,101100,8698850,2570,2570,2570,2570,0
|
|
20230817,101000,8698850,2570,2570,2570,2570,0
|
|
20230817,100900,8698850,2570,2570,2570,2570,0
|
|
20230817,100800,8698850,2570,2570,2570,2570,0
|
|
20230817,100700,8698850,2570,2570,2570,2570,0
|
|
20230817,100600,8698850,2570,2570,2570,2570,117
|
|
20230817,100500,8398160,2570,2570,2570,2570,53
|
|
20230817,100400,8261950,2560,2560,2560,2560,0
|
|
20230817,100300,8261950,2560,2560,2560,2560,0
|
|
20230817,100200,8261950,2560,2570,2570,2560,500
|
|
20230817,100100,6980065,2550,2550,2550,2550,0
|
|
20230817,100000,6980065,2550,2620,2620,2550,1087
|
|
20230817,095900,4203335,2640,2640,2640,2640,0
|
|
20230817,095800,4203335,2640,2640,2640,2640,1
|
|
20230817,095700,4200695,2640,2640,2640,2640,0
|
|
20230817,095600,4200695,2640,2640,2640,2640,0
|
|
20230817,095500,4200695,2640,2635,2640,2635,3
|
|
20230817,095400,4192780,2635,2620,2635,2620,5
|
|
20230817,095300,4179630,2600,2600,2600,2600,32
|
|
20230817,095200,4096430,2600,2600,2600,2600,0
|
|
20230817,095100,4096430,2600,2600,2600,2600,0
|
|
20230817,095000,4096430,2600,2600,2600,2600,0
|
|
20230817,094900,4096430,2600,2600,2600,2600,0
|
|
20230817,094800,4096430,2600,2600,2600,2600,0
|
|
20230817,094700,4096430,2600,2600,2600,2600,0
|
|
20230817,094600,4096430,2600,2600,2600,2600,0
|
|
20230817,094500,4096430,2600,2600,2600,2600,0
|
|
20230817,094400,4096430,2600,2600,2600,2600,0
|
|
20230817,094300,4096430,2600,2600,2600,2600,0
|
|
20230817,094200,4096430,2600,2600,2600,2600,0
|
|
20230817,094100,4096430,2600,2600,2600,2600,0
|
|
20230817,094000,4096430,2600,2600,2600,2600,0
|
|
20230817,093900,4096430,2600,2600,2600,2600,0
|
|
20230817,093800,4096430,2600,2600,2600,2600,1
|
|
20230817,093700,4093830,2600,2600,2600,2600,0
|
|
20230817,093600,4093830,2600,2600,2600,2600,0
|
|
20230817,093500,4093830,2600,2600,2600,2600,0
|
|
20230817,093400,4093830,2600,2600,2600,2600,0
|
|
20230817,093300,4093830,2600,2600,2600,2600,0
|
|
20230817,093200,4093830,2600,2600,2600,2600,0
|
|
20230817,093100,4093830,2600,2600,2600,2600,27
|
|
20230817,093000,4023630,2600,2600,2600,2600,0
|
|
20230817,092900,4023630,2600,2600,2600,2600,0
|
|
20230817,092800,4023630,2600,2600,2600,2600,53
|
|
20230817,092700,3885830,2600,2600,2600,2600,106
|
|
20230817,092600,3610230,2555,2555,2555,2555,0
|
|
20230817,092500,3610230,2555,2555,2555,2555,1
|
|
20230817,092400,3607675,2560,2560,2560,2560,189
|
|
20230817,092300,3123835,2530,2530,2530,2530,0
|
|
20230817,092200,3123835,2530,2605,2605,2530,500
|
|
20230817,092100,1843145,2630,2630,2630,2630,0
|
|
20230817,092000,1843145,2630,2630,2630,2630,0
|
|
20230817,091900,1843145,2630,2615,2630,2615,190
|
|
20230817,091800,1343470,2600,2600,2600,2600,0
|
|
20230817,091700,1343470,2600,2600,2600,2600,0
|
|
20230817,091600,1343470,2600,2600,2600,2600,0
|
|
20230817,091500,1343470,2600,2600,2600,2600,0
|
|
20230817,091400,1343470,2600,2600,2600,2600,0
|
|
20230817,091300,1343470,2600,2610,2610,2600,162
|
|
20230817,091200,922230,2610,2610,2610,2610,1
|
|
20230817,091100,919620,2620,2620,2620,2620,0
|
|
20230817,091000,919620,2620,2620,2620,2620,0
|
|
20230817,090900,919620,2620,2620,2620,2620,0
|
|
20230817,090800,919620,2620,2620,2620,2620,0
|
|
20230817,090700,919620,2620,2620,2620,2620,0
|
|
20230817,090600,919620,2620,2620,2620,2620,31
|
|
20230817,090500,838400,2620,2620,2620,2620,0
|
|
20230817,090400,838400,2620,2620,2620,2620,53
|
|
20230817,090300,699540,2620,2620,2620,2620,53
|
|
20230817,090200,560680,2620,2620,2620,2620,53
|
|
20230817,090100,421820,2620,2620,2620,2620,0
|
|
20230817,090000,421820,2620,2620,2620,2620,161
|