580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,183700,3436310,2660,2660,2660,2660,6
|
|
20230822,183600,3436310,2660,2660,2660,2660,0
|
|
20230822,183500,3436310,2660,2660,2660,2660,0
|
|
20230822,183400,3436310,2660,2660,2660,2660,0
|
|
20230822,183300,3436310,2660,2660,2660,2660,0
|
|
20230822,183200,3436310,2660,2660,2660,2660,0
|
|
20230822,183100,3436310,2660,2660,2660,2660,0
|
|
20230822,183000,3436310,2660,2660,2660,2660,0
|
|
20230822,182900,3436310,2660,2660,2660,2660,0
|
|
20230822,182800,3436310,2660,2660,2660,2660,0
|
|
20230822,182700,3436310,2660,2660,2660,2660,0
|
|
20230822,182600,3436310,2660,2660,2660,2660,0
|
|
20230822,182500,3436310,2660,2660,2660,2660,0
|
|
20230822,182400,3436310,2660,2660,2660,2660,0
|
|
20230822,182300,3436310,2660,2660,2660,2660,0
|
|
20230822,182200,3436310,2660,2660,2660,2660,0
|
|
20230822,182100,3436310,2660,2660,2660,2660,0
|
|
20230822,182000,3436310,2660,2660,2660,2660,0
|
|
20230822,181900,3436310,2660,2660,2660,2660,0
|
|
20230822,181800,3436310,2660,2660,2660,2660,0
|
|
20230822,181700,3436310,2660,2660,2660,2660,0
|
|
20230822,181600,3436310,2660,2660,2660,2660,0
|
|
20230822,181500,3436310,2660,2660,2660,2660,0
|
|
20230822,181400,3436310,2660,2660,2660,2660,0
|
|
20230822,181300,3436310,2660,2660,2660,2660,0
|
|
20230822,181200,3436310,2660,2660,2660,2660,0
|
|
20230822,181100,3436310,2660,2660,2660,2660,0
|
|
20230822,181000,3436310,2660,2660,2660,2660,0
|
|
20230822,180900,3436310,2660,2660,2660,2660,0
|
|
20230822,180800,3436310,2660,2660,2660,2660,0
|
|
20230822,180700,3436310,2660,2660,2660,2660,6
|
|
20230822,180600,3436310,2660,2660,2660,2660,0
|
|
20230822,180500,3436310,2660,2660,2660,2660,0
|
|
20230822,180400,3436310,2660,2660,2660,2660,0
|
|
20230822,180300,3436310,2660,2660,2660,2660,0
|
|
20230822,180200,3436310,2660,2660,2660,2660,0
|
|
20230822,180100,3436310,2660,2660,2660,2660,0
|
|
20230822,180000,3436310,2660,2660,2660,2660,0
|
|
20230822,175900,3436310,2660,2660,2660,2660,0
|
|
20230822,175800,3436310,2660,2660,2660,2660,0
|
|
20230822,175700,3436310,2660,2660,2660,2660,0
|
|
20230822,175600,3436310,2660,2660,2660,2660,0
|
|
20230822,175500,3436310,2660,2660,2660,2660,0
|
|
20230822,175400,3436310,2660,2660,2660,2660,0
|
|
20230822,175300,3436310,2660,2660,2660,2660,0
|
|
20230822,175200,3436310,2660,2660,2660,2660,0
|
|
20230822,175100,3436310,2660,2660,2660,2660,0
|
|
20230822,175000,3436310,2660,2660,2660,2660,0
|
|
20230822,174900,3436310,2660,2660,2660,2660,0
|
|
20230822,174800,3436310,2660,2660,2660,2660,0
|
|
20230822,174700,3436310,2660,2660,2660,2660,0
|
|
20230822,174600,3436310,2660,2660,2660,2660,0
|
|
20230822,174500,3436310,2660,2660,2660,2660,0
|
|
20230822,174400,3436310,2660,2660,2660,2660,0
|
|
20230822,174300,3436310,2660,2660,2660,2660,0
|
|
20230822,174200,3436310,2660,2660,2660,2660,0
|
|
20230822,174100,3436310,2660,2660,2660,2660,0
|
|
20230822,174000,3436310,2660,2660,2660,2660,0
|
|
20230822,173900,3436310,2660,2660,2660,2660,0
|
|
20230822,173800,3436310,2660,2660,2660,2660,0
|
|
20230822,173700,3436310,2660,2660,2660,2660,6
|
|
20230822,173600,3436310,2660,2660,2660,2660,0
|
|
20230822,173500,3436310,2660,2660,2660,2660,0
|
|
20230822,173400,3436310,2660,2660,2660,2660,0
|
|
20230822,173300,3436310,2660,2660,2660,2660,0
|
|
20230822,173200,3436310,2660,2660,2660,2660,0
|
|
20230822,173100,3436310,2660,2660,2660,2660,0
|
|
20230822,173000,3436310,2660,2660,2660,2660,0
|
|
20230822,172900,3436310,2660,2660,2660,2660,0
|
|
20230822,172800,3436310,2660,2660,2660,2660,0
|
|
20230822,172700,3436310,2660,2660,2660,2660,0
|
|
20230822,172600,3436310,2660,2660,2660,2660,0
|
|
20230822,172500,3436310,2660,2660,2660,2660,0
|
|
20230822,172400,3436310,2660,2660,2660,2660,0
|
|
20230822,172300,3436310,2660,2660,2660,2660,0
|
|
20230822,172200,3436310,2660,2660,2660,2660,0
|
|
20230822,172100,3436310,2660,2660,2660,2660,0
|
|
20230822,172000,3436310,2660,2660,2660,2660,0
|
|
20230822,171900,3436310,2660,2660,2660,2660,0
|
|
20230822,171800,3436310,2660,2660,2660,2660,0
|
|
20230822,171700,3436310,2660,2660,2660,2660,0
|
|
20230822,171600,3436310,2660,2660,2660,2660,0
|
|
20230822,171500,3436310,2660,2660,2660,2660,0
|
|
20230822,171400,3436310,2660,2660,2660,2660,0
|
|
20230822,171300,3436310,2660,2660,2660,2660,0
|
|
20230822,171200,3436310,2660,2660,2660,2660,0
|
|
20230822,171100,3436310,2660,2660,2660,2660,0
|
|
20230822,171000,3436310,2660,2660,2660,2660,0
|
|
20230822,170900,3436310,2660,2660,2660,2660,0
|
|
20230822,170800,3436310,2660,2660,2660,2660,0
|
|
20230822,170700,3436310,2660,2660,2660,2660,6
|
|
20230822,170600,3436310,2660,2660,2660,2660,0
|
|
20230822,170500,3436310,2660,2660,2660,2660,0
|
|
20230822,170400,3436310,2660,2660,2660,2660,0
|
|
20230822,170300,3436310,2660,2660,2660,2660,0
|
|
20230822,170200,3436310,2660,2660,2660,2660,0
|
|
20230822,170100,3436310,2660,2660,2660,2660,0
|
|
20230822,170000,3436310,2660,2660,2660,2660,0
|
|
20230822,165900,3436310,2660,2660,2660,2660,0
|
|
20230822,165800,3436310,2660,2660,2660,2660,0
|
|
20230822,165700,3436310,2660,2660,2660,2660,0
|
|
20230822,165600,3436310,2660,2660,2660,2660,0
|
|
20230822,165500,3436310,2660,2660,2660,2660,0
|
|
20230822,165400,3436310,2660,2660,2660,2660,0
|
|
20230822,165300,3436310,2660,2660,2660,2660,0
|
|
20230822,165200,3436310,2660,2660,2660,2660,0
|
|
20230822,165100,3436310,2660,2660,2660,2660,0
|
|
20230822,165000,3436310,2660,2660,2660,2660,0
|
|
20230822,164900,3436310,2660,2660,2660,2660,0
|
|
20230822,164800,3436310,2660,2660,2660,2660,0
|
|
20230822,164700,3436310,2660,2660,2660,2660,0
|
|
20230822,164600,3436310,2660,2660,2660,2660,0
|
|
20230822,164500,3436310,2660,2660,2660,2660,0
|
|
20230822,164400,3436310,2660,2660,2660,2660,0
|
|
20230822,164300,3436310,2660,2660,2660,2660,0
|
|
20230822,164200,3436310,2660,2660,2660,2660,0
|
|
20230822,164100,3436310,2660,2660,2660,2660,0
|
|
20230822,164000,3436310,2660,2660,2660,2660,0
|
|
20230822,163900,3436310,2660,2660,2660,2660,0
|
|
20230822,163800,3436310,2660,2660,2660,2660,0
|
|
20230822,163700,3436310,2660,2660,2660,2660,6
|
|
20230822,163600,3436310,2660,2660,2660,2660,0
|
|
20230822,163500,3436310,2660,2660,2660,2660,0
|
|
20230822,163400,3436310,2660,2660,2660,2660,0
|
|
20230822,163300,3436310,2660,2660,2660,2660,0
|
|
20230822,163200,3436310,2660,2660,2660,2660,0
|
|
20230822,163100,3436310,2660,2660,2660,2660,0
|
|
20230822,163000,3436310,2660,2660,2660,2660,0
|
|
20230822,162900,3436310,2660,2660,2660,2660,0
|
|
20230822,162800,3436310,2660,2660,2660,2660,0
|
|
20230822,162700,3436310,2660,2660,2660,2660,0
|
|
20230822,162600,3436310,2660,2660,2660,2660,0
|
|
20230822,162500,3436310,2660,2660,2660,2660,0
|
|
20230822,162400,3436310,2660,2660,2660,2660,0
|
|
20230822,162300,3436310,2660,2660,2660,2660,0
|
|
20230822,162200,3436310,2660,2660,2660,2660,0
|
|
20230822,162100,3436310,2660,2660,2660,2660,0
|
|
20230822,162000,3436310,2660,2660,2660,2660,0
|
|
20230822,161900,3436310,2660,2660,2660,2660,0
|
|
20230822,161800,3436310,2660,2660,2660,2660,0
|
|
20230822,161700,3436310,2660,2660,2660,2660,0
|
|
20230822,161600,3436310,2660,2660,2660,2660,0
|
|
20230822,161500,3436310,2660,2660,2660,2660,0
|
|
20230822,161400,3436310,2660,2660,2660,2660,0
|
|
20230822,161300,3436310,2660,2660,2660,2660,0
|
|
20230822,161200,3436310,2660,2660,2660,2660,0
|
|
20230822,161100,3436310,2660,2660,2660,2660,0
|
|
20230822,161000,3436310,2660,2660,2660,2660,0
|
|
20230822,160900,3436310,2660,2660,2660,2660,0
|
|
20230822,160800,3436310,2660,2660,2660,2660,0
|
|
20230822,160700,3436310,2660,2660,2660,2660,6
|
|
20230822,160600,3436310,2660,2660,2660,2660,0
|
|
20230822,160500,3436310,2660,2660,2660,2660,0
|
|
20230822,160400,3436310,2660,2660,2660,2660,0
|
|
20230822,160300,3436310,2660,2660,2660,2660,0
|
|
20230822,160200,3436310,2660,2660,2660,2660,0
|
|
20230822,160100,3436310,2660,2660,2660,2660,0
|
|
20230822,160000,3436310,2660,2660,2660,2660,0
|
|
20230822,155900,3436310,2660,2660,2660,2660,0
|
|
20230822,155800,3436310,2660,2660,2660,2660,0
|
|
20230822,155700,3436310,2660,2660,2660,2660,0
|
|
20230822,155600,3436310,2660,2660,2660,2660,0
|
|
20230822,155500,3436310,2660,2660,2660,2660,0
|
|
20230822,155400,3436310,2660,2660,2660,2660,0
|
|
20230822,155300,3436310,2660,2660,2660,2660,0
|
|
20230822,155200,3436310,2660,2660,2660,2660,0
|
|
20230822,155100,3436310,2660,2660,2660,2660,0
|
|
20230822,155000,3436310,2660,2660,2660,2660,0
|
|
20230822,154900,3436310,2660,2660,2660,2660,0
|
|
20230822,154800,3436310,2660,2660,2660,2660,0
|
|
20230822,154700,3436310,2660,2660,2660,2660,0
|
|
20230822,154600,3436310,2660,2660,2660,2660,0
|
|
20230822,154500,3436310,2660,2660,2660,2660,0
|
|
20230822,154400,3436310,2660,2660,2660,2660,0
|
|
20230822,154300,3436310,2660,2660,2660,2660,0
|
|
20230822,154200,3436310,2660,2660,2660,2660,0
|
|
20230822,154100,3436310,2660,2660,2660,2660,0
|
|
20230822,154000,3436310,2660,2660,2660,2660,0
|
|
20230822,153900,3436310,2660,2660,2660,2660,0
|
|
20230822,153800,3436310,2660,2660,2660,2660,0
|
|
20230822,153700,3436310,2660,2660,2660,2660,6
|
|
20230822,153600,3436310,2660,2660,2660,2660,0
|
|
20230822,153500,3436310,2660,2660,2660,2660,0
|
|
20230822,153400,3436310,2660,2660,2660,2660,0
|
|
20230822,153300,3436310,2660,2660,2660,2660,0
|
|
20230822,153200,3436310,2660,2660,2660,2660,0
|
|
20230822,153100,3436310,2660,2660,2660,2660,0
|
|
20230822,153000,3436310,2660,2660,2660,2660,6
|
|
20230822,152900,3420350,2670,2670,2670,2670,0
|
|
20230822,152800,3420350,2670,2670,2670,2670,0
|
|
20230822,152700,3420350,2670,2670,2670,2670,0
|
|
20230822,152600,3420350,2670,2670,2670,2670,0
|
|
20230822,152500,3420350,2670,2670,2670,2670,0
|
|
20230822,152400,3420350,2670,2670,2670,2670,0
|
|
20230822,152300,3420350,2670,2670,2670,2670,0
|
|
20230822,152200,3420350,2670,2670,2670,2670,0
|
|
20230822,152100,3420350,2670,2670,2670,2670,0
|
|
20230822,152000,3420350,2670,2670,2670,2670,0
|
|
20230822,151900,3420350,2670,2645,2670,2645,2
|
|
20230822,151800,3415035,2670,2670,2670,2670,0
|
|
20230822,151700,3415035,2670,2670,2670,2670,0
|
|
20230822,151600,3415035,2670,2670,2670,2670,0
|
|
20230822,151500,3415035,2670,2670,2670,2670,0
|
|
20230822,151400,3415035,2670,2670,2670,2670,0
|
|
20230822,151300,3415035,2670,2670,2670,2670,0
|
|
20230822,151200,3415035,2670,2670,2670,2670,1
|
|
20230822,151100,3412365,2665,2665,2665,2665,2
|
|
20230822,151000,3407035,2665,2665,2665,2665,0
|
|
20230822,150900,3407035,2665,2665,2665,2665,0
|
|
20230822,150800,3407035,2665,2665,2665,2665,0
|
|
20230822,150700,3407035,2665,2665,2665,2665,39
|
|
20230822,150600,3303100,2665,2660,2665,2660,760
|
|
20230822,150500,1278850,2660,2660,2660,2660,0
|
|
20230822,150400,1278850,2660,2660,2660,2660,0
|
|
20230822,150300,1278850,2660,2660,2660,2660,0
|
|
20230822,150200,1278850,2660,2660,2660,2660,0
|
|
20230822,150100,1278850,2660,2660,2660,2660,0
|
|
20230822,150000,1278850,2660,2660,2660,2660,0
|
|
20230822,145900,1278850,2660,2660,2660,2660,0
|
|
20230822,145800,1278850,2660,2660,2660,2660,0
|
|
20230822,145700,1278850,2660,2660,2660,2660,0
|
|
20230822,145600,1278850,2660,2660,2660,2660,0
|
|
20230822,145500,1278850,2660,2660,2660,2660,0
|
|
20230822,145400,1278850,2660,2660,2660,2660,0
|
|
20230822,145300,1278850,2660,2660,2660,2660,0
|
|
20230822,145200,1278850,2660,2660,2660,2660,0
|
|
20230822,145100,1278850,2660,2660,2660,2660,0
|
|
20230822,145000,1278850,2660,2660,2660,2660,0
|
|
20230822,144900,1278850,2660,2660,2660,2660,0
|
|
20230822,144800,1278850,2660,2660,2660,2660,0
|
|
20230822,144700,1278850,2660,2660,2660,2660,0
|
|
20230822,144600,1278850,2660,2660,2660,2660,0
|
|
20230822,144500,1278850,2660,2660,2660,2660,0
|
|
20230822,144400,1278850,2660,2660,2660,2660,0
|
|
20230822,144300,1278850,2660,2660,2660,2660,0
|
|
20230822,144200,1278850,2660,2660,2660,2660,0
|
|
20230822,144100,1278850,2660,2660,2660,2660,0
|
|
20230822,144000,1278850,2660,2660,2660,2660,0
|
|
20230822,143900,1278850,2660,2660,2660,2660,0
|
|
20230822,143800,1278850,2660,2660,2660,2660,0
|
|
20230822,143700,1278850,2660,2660,2660,2660,0
|
|
20230822,143600,1278850,2660,2660,2660,2660,0
|
|
20230822,143500,1278850,2660,2660,2660,2660,0
|
|
20230822,143400,1278850,2660,2660,2660,2660,0
|
|
20230822,143300,1278850,2660,2660,2660,2660,0
|
|
20230822,143200,1278850,2660,2660,2660,2660,0
|
|
20230822,143100,1278850,2660,2660,2660,2660,0
|
|
20230822,143000,1278850,2660,2660,2660,2660,0
|
|
20230822,142900,1278850,2660,2660,2660,2660,0
|
|
20230822,142800,1278850,2660,2660,2660,2660,0
|
|
20230822,142700,1278850,2660,2660,2660,2660,0
|
|
20230822,142600,1278850,2660,2660,2660,2660,0
|
|
20230822,142500,1278850,2660,2660,2660,2660,0
|
|
20230822,142400,1278850,2660,2660,2660,2660,0
|
|
20230822,142300,1278850,2660,2660,2660,2660,0
|
|
20230822,142200,1278850,2660,2660,2660,2660,0
|
|
20230822,142100,1278850,2660,2660,2660,2660,0
|
|
20230822,142000,1278850,2660,2660,2660,2660,0
|
|
20230822,141900,1278850,2660,2660,2660,2660,0
|
|
20230822,141800,1278850,2660,2660,2660,2660,0
|
|
20230822,141700,1278850,2660,2660,2660,2660,0
|
|
20230822,141600,1278850,2660,2660,2660,2660,0
|
|
20230822,141500,1278850,2660,2660,2660,2660,0
|
|
20230822,141400,1278850,2660,2660,2660,2660,0
|
|
20230822,141300,1278850,2660,2660,2660,2660,0
|
|
20230822,141200,1278850,2660,2660,2660,2660,0
|
|
20230822,141100,1278850,2660,2660,2660,2660,0
|
|
20230822,141000,1278850,2660,2660,2660,2660,0
|
|
20230822,140900,1278850,2660,2660,2660,2660,0
|
|
20230822,140800,1278850,2660,2660,2660,2660,0
|
|
20230822,140700,1278850,2660,2660,2660,2660,0
|
|
20230822,140600,1278850,2660,2660,2660,2660,0
|
|
20230822,140500,1278850,2660,2660,2660,2660,0
|
|
20230822,140400,1278850,2660,2660,2660,2660,0
|
|
20230822,140300,1278850,2660,2660,2660,2660,0
|
|
20230822,140200,1278850,2660,2660,2660,2660,0
|
|
20230822,140100,1278850,2660,2660,2660,2660,0
|
|
20230822,140000,1278850,2660,2660,2660,2660,0
|
|
20230822,135900,1278850,2660,2660,2660,2660,0
|
|
20230822,135800,1278850,2660,2660,2660,2660,0
|
|
20230822,135700,1278850,2660,2660,2660,2660,0
|
|
20230822,135600,1278850,2660,2660,2660,2660,0
|
|
20230822,135500,1278850,2660,2660,2660,2660,0
|
|
20230822,135400,1278850,2660,2660,2660,2660,0
|
|
20230822,135300,1278850,2660,2660,2660,2660,1
|
|
20230822,135200,1276190,2660,2660,2660,2660,0
|
|
20230822,135100,1276190,2660,2660,2660,2660,0
|
|
20230822,135000,1276190,2660,2660,2660,2660,0
|
|
20230822,134900,1276190,2660,2660,2660,2660,0
|
|
20230822,134800,1276190,2660,2660,2660,2660,0
|
|
20230822,134700,1276190,2660,2660,2660,2660,0
|
|
20230822,134600,1276190,2660,2660,2660,2660,0
|
|
20230822,134500,1276190,2660,2660,2660,2660,1
|
|
20230822,134400,1273530,2640,2640,2640,2640,0
|
|
20230822,134300,1273530,2640,2640,2640,2640,0
|
|
20230822,134200,1273530,2640,2640,2640,2640,0
|
|
20230822,134100,1273530,2640,2640,2640,2640,0
|
|
20230822,134000,1273530,2640,2640,2640,2640,0
|
|
20230822,133900,1273530,2640,2640,2640,2640,0
|
|
20230822,133800,1273530,2640,2640,2640,2640,0
|
|
20230822,133700,1273530,2640,2640,2640,2640,0
|
|
20230822,133600,1273530,2640,2640,2640,2640,0
|
|
20230822,133500,1273530,2640,2640,2640,2640,0
|
|
20230822,133400,1273530,2640,2640,2640,2640,0
|
|
20230822,133300,1273530,2640,2640,2640,2640,0
|
|
20230822,133200,1273530,2640,2640,2640,2640,0
|
|
20230822,133100,1273530,2640,2640,2640,2640,0
|
|
20230822,133000,1273530,2640,2640,2640,2640,0
|
|
20230822,132900,1273530,2640,2640,2640,2640,0
|
|
20230822,132800,1273530,2640,2640,2640,2640,0
|
|
20230822,132700,1273530,2640,2640,2640,2640,0
|
|
20230822,132600,1273530,2640,2640,2640,2640,0
|
|
20230822,132500,1273530,2640,2640,2640,2640,0
|
|
20230822,132400,1273530,2640,2640,2640,2640,0
|
|
20230822,132300,1273530,2640,2640,2640,2640,0
|
|
20230822,132200,1273530,2640,2640,2640,2640,0
|
|
20230822,132100,1273530,2640,2640,2640,2640,0
|
|
20230822,132000,1273530,2640,2640,2640,2640,0
|
|
20230822,131900,1273530,2640,2640,2640,2640,0
|
|
20230822,131800,1273530,2640,2640,2640,2640,0
|
|
20230822,131700,1273530,2640,2640,2640,2640,0
|
|
20230822,131600,1273530,2640,2640,2640,2640,0
|
|
20230822,131500,1273530,2640,2640,2640,2640,0
|
|
20230822,131400,1273530,2640,2640,2640,2640,0
|
|
20230822,131300,1273530,2640,2640,2640,2640,0
|
|
20230822,131200,1273530,2640,2640,2640,2640,0
|
|
20230822,131100,1273530,2640,2640,2640,2640,0
|
|
20230822,131000,1273530,2640,2640,2640,2640,0
|
|
20230822,130900,1273530,2640,2640,2640,2640,0
|
|
20230822,130800,1273530,2640,2640,2640,2640,0
|
|
20230822,130700,1273530,2640,2640,2640,2640,0
|
|
20230822,130600,1273530,2640,2640,2640,2640,0
|
|
20230822,130500,1273530,2640,2640,2640,2640,1
|
|
20230822,130400,1270890,2645,2645,2645,2645,0
|
|
20230822,130300,1270890,2645,2645,2645,2645,0
|
|
20230822,130200,1270890,2645,2645,2645,2645,0
|
|
20230822,130100,1270890,2645,2645,2645,2645,0
|
|
20230822,130000,1270890,2645,2645,2645,2645,0
|
|
20230822,125900,1270890,2645,2645,2645,2645,0
|
|
20230822,125800,1270890,2645,2645,2645,2645,0
|
|
20230822,125700,1270890,2645,2645,2645,2645,0
|
|
20230822,125600,1270890,2645,2645,2645,2645,0
|
|
20230822,125500,1270890,2645,2645,2645,2645,0
|
|
20230822,125400,1270890,2645,2645,2645,2645,0
|
|
20230822,125300,1270890,2645,2645,2645,2645,0
|
|
20230822,125200,1270890,2645,2645,2645,2645,0
|
|
20230822,125100,1270890,2645,2645,2645,2645,0
|
|
20230822,125000,1270890,2645,2645,2645,2645,0
|
|
20230822,124900,1270890,2645,2645,2645,2645,0
|
|
20230822,124800,1270890,2645,2645,2645,2645,0
|
|
20230822,124700,1270890,2645,2645,2645,2645,0
|
|
20230822,124600,1270890,2645,2645,2645,2645,0
|
|
20230822,124500,1270890,2645,2645,2645,2645,0
|
|
20230822,124400,1270890,2645,2645,2645,2645,0
|
|
20230822,124300,1270890,2645,2645,2645,2645,0
|
|
20230822,124200,1270890,2645,2645,2645,2645,0
|
|
20230822,124100,1270890,2645,2645,2645,2645,0
|
|
20230822,124000,1270890,2645,2645,2645,2645,0
|
|
20230822,123900,1270890,2645,2645,2645,2645,0
|
|
20230822,123800,1270890,2645,2645,2645,2645,0
|
|
20230822,123700,1270890,2645,2645,2645,2645,0
|
|
20230822,123600,1270890,2645,2645,2645,2645,0
|
|
20230822,123500,1270890,2645,2645,2645,2645,0
|
|
20230822,123400,1270890,2645,2645,2645,2645,0
|
|
20230822,123300,1270890,2645,2645,2645,2645,0
|
|
20230822,123200,1270890,2645,2645,2645,2645,0
|
|
20230822,123100,1270890,2645,2645,2645,2645,0
|
|
20230822,123000,1270890,2645,2645,2645,2645,0
|
|
20230822,122900,1270890,2645,2645,2645,2645,0
|
|
20230822,122800,1270890,2645,2645,2645,2645,0
|
|
20230822,122700,1270890,2645,2645,2645,2645,0
|
|
20230822,122600,1270890,2645,2645,2645,2645,0
|
|
20230822,122500,1270890,2645,2645,2645,2645,0
|
|
20230822,122400,1270890,2645,2645,2645,2645,0
|
|
20230822,122300,1270890,2645,2645,2645,2645,0
|
|
20230822,122200,1270890,2645,2645,2645,2645,0
|
|
20230822,122100,1270890,2645,2645,2645,2645,0
|
|
20230822,122000,1270890,2645,2645,2645,2645,0
|
|
20230822,121900,1270890,2645,2645,2645,2645,0
|
|
20230822,121800,1270890,2645,2645,2645,2645,0
|
|
20230822,121700,1270890,2645,2645,2645,2645,0
|
|
20230822,121600,1270890,2645,2645,2645,2645,0
|
|
20230822,121500,1270890,2645,2645,2645,2645,0
|
|
20230822,121400,1270890,2645,2645,2645,2645,0
|
|
20230822,121300,1270890,2645,2645,2645,2645,0
|
|
20230822,121200,1270890,2645,2645,2645,2645,0
|
|
20230822,121100,1270890,2645,2645,2645,2645,1
|
|
20230822,121000,1268245,2660,2660,2660,2660,0
|
|
20230822,120900,1268245,2660,2660,2660,2660,0
|
|
20230822,120800,1268245,2660,2660,2660,2660,0
|
|
20230822,120700,1268245,2660,2660,2660,2660,0
|
|
20230822,120600,1268245,2660,2660,2660,2660,0
|
|
20230822,120500,1268245,2660,2660,2660,2660,0
|
|
20230822,120400,1268245,2660,2660,2660,2660,0
|
|
20230822,120300,1268245,2660,2660,2660,2660,0
|
|
20230822,120200,1268245,2660,2660,2660,2660,0
|
|
20230822,120100,1268245,2660,2660,2660,2660,0
|
|
20230822,120000,1268245,2660,2660,2660,2660,0
|
|
20230822,115900,1268245,2660,2660,2660,2660,0
|
|
20230822,115800,1268245,2660,2660,2660,2660,0
|
|
20230822,115700,1268245,2660,2660,2660,2660,2
|
|
20230822,115600,1262925,2640,2640,2640,2640,0
|
|
20230822,115500,1262925,2640,2640,2640,2640,0
|
|
20230822,115400,1262925,2640,2640,2640,2640,0
|
|
20230822,115300,1262925,2640,2640,2640,2640,0
|
|
20230822,115200,1262925,2640,2640,2640,2640,0
|
|
20230822,115100,1262925,2640,2640,2640,2640,0
|
|
20230822,115000,1262925,2640,2640,2640,2640,0
|
|
20230822,114900,1262925,2640,2640,2640,2640,0
|
|
20230822,114800,1262925,2640,2640,2640,2640,0
|
|
20230822,114700,1262925,2640,2640,2640,2640,0
|
|
20230822,114600,1262925,2640,2640,2640,2640,0
|
|
20230822,114500,1262925,2640,2640,2640,2640,0
|
|
20230822,114400,1262925,2640,2640,2640,2640,0
|
|
20230822,114300,1262925,2640,2640,2640,2640,0
|
|
20230822,114200,1262925,2640,2640,2640,2640,0
|
|
20230822,114100,1262925,2640,2640,2640,2640,0
|
|
20230822,114000,1262925,2640,2640,2640,2640,0
|
|
20230822,113900,1262925,2640,2640,2640,2640,0
|
|
20230822,113800,1262925,2640,2640,2640,2640,0
|
|
20230822,113700,1262925,2640,2640,2640,2640,0
|
|
20230822,113600,1262925,2640,2640,2640,2640,0
|
|
20230822,113500,1262925,2640,2640,2640,2640,0
|
|
20230822,113400,1262925,2640,2640,2640,2640,0
|
|
20230822,113300,1262925,2640,2640,2640,2640,0
|
|
20230822,113200,1262925,2640,2640,2640,2640,0
|
|
20230822,113100,1262925,2640,2640,2640,2640,0
|
|
20230822,113000,1262925,2640,2640,2640,2640,0
|
|
20230822,112900,1262925,2640,2640,2640,2640,0
|
|
20230822,112800,1262925,2640,2640,2640,2640,0
|
|
20230822,112700,1262925,2640,2640,2640,2640,0
|
|
20230822,112600,1262925,2640,2640,2640,2640,0
|
|
20230822,112500,1262925,2640,2640,2640,2640,0
|
|
20230822,112400,1262925,2640,2640,2640,2640,0
|
|
20230822,112300,1262925,2640,2640,2640,2640,0
|
|
20230822,112200,1262925,2640,2640,2640,2640,0
|
|
20230822,112100,1262925,2640,2640,2640,2640,0
|
|
20230822,112000,1262925,2640,2640,2640,2640,0
|
|
20230822,111900,1262925,2640,2640,2640,2640,0
|
|
20230822,111800,1262925,2640,2640,2640,2640,0
|
|
20230822,111700,1262925,2640,2640,2640,2640,0
|
|
20230822,111600,1262925,2640,2640,2640,2640,0
|
|
20230822,111500,1262925,2640,2640,2640,2640,0
|
|
20230822,111400,1262925,2640,2640,2640,2640,0
|
|
20230822,111300,1262925,2640,2640,2640,2640,0
|
|
20230822,111200,1262925,2640,2640,2640,2640,0
|
|
20230822,111100,1262925,2640,2640,2640,2640,0
|
|
20230822,111000,1262925,2640,2640,2640,2640,0
|
|
20230822,110900,1262925,2640,2640,2640,2640,0
|
|
20230822,110800,1262925,2640,2640,2640,2640,0
|
|
20230822,110700,1262925,2640,2640,2640,2640,0
|
|
20230822,110600,1262925,2640,2640,2640,2640,0
|
|
20230822,110500,1262925,2640,2640,2640,2640,0
|
|
20230822,110400,1262925,2640,2640,2640,2640,0
|
|
20230822,110300,1262925,2640,2640,2640,2640,0
|
|
20230822,110200,1262925,2640,2640,2640,2640,0
|
|
20230822,110100,1262925,2640,2640,2640,2640,0
|
|
20230822,110000,1262925,2640,2640,2640,2640,0
|
|
20230822,105900,1262925,2640,2640,2640,2640,0
|
|
20230822,105800,1262925,2640,2640,2640,2640,0
|
|
20230822,105700,1262925,2640,2640,2640,2640,0
|
|
20230822,105600,1262925,2640,2640,2640,2640,0
|
|
20230822,105500,1262925,2640,2640,2640,2640,0
|
|
20230822,105400,1262925,2640,2640,2640,2640,0
|
|
20230822,105300,1262925,2640,2640,2640,2640,0
|
|
20230822,105200,1262925,2640,2640,2640,2640,0
|
|
20230822,105100,1262925,2640,2640,2640,2640,0
|
|
20230822,105000,1262925,2640,2640,2640,2640,0
|
|
20230822,104900,1262925,2640,2640,2640,2640,0
|
|
20230822,104800,1262925,2640,2640,2640,2640,0
|
|
20230822,104700,1262925,2640,2640,2640,2640,0
|
|
20230822,104600,1262925,2640,2640,2640,2640,0
|
|
20230822,104500,1262925,2640,2640,2640,2640,0
|
|
20230822,104400,1262925,2640,2640,2640,2640,0
|
|
20230822,104300,1262925,2640,2640,2640,2640,5
|
|
20230822,104200,1249725,2640,2640,2640,2640,0
|
|
20230822,104100,1249725,2640,2640,2640,2640,0
|
|
20230822,104000,1249725,2640,2640,2640,2640,0
|
|
20230822,103900,1249725,2640,2640,2640,2640,0
|
|
20230822,103800,1249725,2640,2640,2640,2640,0
|
|
20230822,103700,1249725,2640,2640,2640,2640,0
|
|
20230822,103600,1249725,2640,2640,2640,2640,0
|
|
20230822,103500,1249725,2640,2640,2640,2640,0
|
|
20230822,103400,1249725,2640,2640,2640,2640,0
|
|
20230822,103300,1249725,2640,2640,2640,2640,0
|
|
20230822,103200,1249725,2640,2640,2640,2640,0
|
|
20230822,103100,1249725,2640,2640,2640,2640,0
|
|
20230822,103000,1249725,2640,2640,2640,2640,0
|
|
20230822,102900,1249725,2640,2640,2640,2640,0
|
|
20230822,102800,1249725,2640,2640,2640,2640,0
|
|
20230822,102700,1249725,2640,2640,2640,2640,0
|
|
20230822,102600,1249725,2640,2640,2640,2640,0
|
|
20230822,102500,1249725,2640,2640,2640,2640,0
|
|
20230822,102400,1249725,2640,2640,2640,2640,0
|
|
20230822,102300,1249725,2640,2640,2640,2640,0
|
|
20230822,102200,1249725,2640,2640,2640,2640,0
|
|
20230822,102100,1249725,2640,2640,2640,2640,0
|
|
20230822,102000,1249725,2640,2640,2640,2640,0
|
|
20230822,101900,1249725,2640,2640,2640,2640,0
|
|
20230822,101800,1249725,2640,2640,2640,2640,0
|
|
20230822,101700,1249725,2640,2640,2640,2640,0
|
|
20230822,101600,1249725,2640,2640,2640,2640,0
|
|
20230822,101500,1249725,2640,2640,2640,2640,0
|
|
20230822,101400,1249725,2640,2640,2640,2640,0
|
|
20230822,101300,1249725,2640,2640,2640,2640,0
|
|
20230822,101200,1249725,2640,2640,2640,2640,0
|
|
20230822,101100,1249725,2640,2640,2640,2640,0
|
|
20230822,101000,1249725,2640,2640,2640,2640,0
|
|
20230822,100900,1249725,2640,2640,2640,2640,0
|
|
20230822,100800,1249725,2640,2640,2640,2640,0
|
|
20230822,100700,1249725,2640,2640,2640,2640,0
|
|
20230822,100600,1249725,2640,2640,2640,2640,0
|
|
20230822,100500,1249725,2640,2640,2640,2640,0
|
|
20230822,100400,1249725,2640,2640,2640,2640,0
|
|
20230822,100300,1249725,2640,2640,2640,2640,0
|
|
20230822,100200,1249725,2640,2640,2640,2640,0
|
|
20230822,100100,1249725,2640,2640,2640,2640,0
|
|
20230822,100000,1249725,2640,2640,2640,2640,0
|
|
20230822,095900,1249725,2640,2640,2640,2640,1
|
|
20230822,095800,1247085,2660,2660,2660,2660,0
|
|
20230822,095700,1247085,2660,2660,2660,2660,0
|
|
20230822,095600,1247085,2660,2660,2660,2660,0
|
|
20230822,095500,1247085,2660,2660,2660,2660,0
|
|
20230822,095400,1247085,2660,2660,2660,2660,0
|
|
20230822,095300,1247085,2660,2660,2660,2660,0
|
|
20230822,095200,1247085,2660,2660,2660,2660,0
|
|
20230822,095100,1247085,2660,2660,2660,2660,0
|
|
20230822,095000,1247085,2660,2660,2660,2660,0
|
|
20230822,094900,1247085,2660,2660,2660,2660,0
|
|
20230822,094800,1247085,2660,2660,2660,2660,0
|
|
20230822,094700,1247085,2660,2660,2660,2660,0
|
|
20230822,094600,1247085,2660,2660,2660,2660,0
|
|
20230822,094500,1247085,2660,2660,2660,2660,0
|
|
20230822,094400,1247085,2660,2660,2660,2660,0
|
|
20230822,094300,1247085,2660,2660,2660,2660,0
|
|
20230822,094200,1247085,2660,2660,2660,2660,0
|
|
20230822,094100,1247085,2660,2660,2660,2660,0
|
|
20230822,094000,1247085,2660,2660,2660,2660,0
|
|
20230822,093900,1247085,2660,2660,2660,2660,0
|
|
20230822,093800,1247085,2660,2660,2660,2660,0
|
|
20230822,093700,1247085,2660,2660,2660,2660,6
|
|
20230822,093600,1231125,2640,2640,2640,2640,0
|
|
20230822,093500,1231125,2640,2640,2640,2640,0
|
|
20230822,093400,1231125,2640,2640,2640,2640,0
|
|
20230822,093300,1231125,2640,2640,2640,2640,0
|
|
20230822,093200,1231125,2640,2640,2640,2640,0
|
|
20230822,093100,1231125,2640,2640,2640,2640,0
|
|
20230822,093000,1231125,2640,2640,2640,2640,0
|
|
20230822,092900,1231125,2640,2640,2640,2640,0
|
|
20230822,092800,1231125,2640,2640,2640,2640,0
|
|
20230822,092700,1231125,2640,2640,2640,2640,0
|
|
20230822,092600,1231125,2640,2640,2640,2640,0
|
|
20230822,092500,1231125,2640,2640,2640,2640,0
|
|
20230822,092400,1231125,2640,2640,2640,2640,0
|
|
20230822,092300,1231125,2640,2640,2640,2640,0
|
|
20230822,092200,1231125,2640,2640,2640,2640,0
|
|
20230822,092100,1231125,2640,2640,2640,2640,0
|
|
20230822,092000,1231125,2640,2640,2640,2640,1
|
|
20230822,091900,1228485,2665,2665,2665,2665,0
|
|
20230822,091800,1228485,2665,2665,2665,2665,0
|
|
20230822,091700,1228485,2665,2665,2665,2665,0
|
|
20230822,091600,1228485,2665,2665,2665,2665,0
|
|
20230822,091500,1228485,2665,2665,2665,2665,0
|
|
20230822,091400,1228485,2665,2665,2665,2665,0
|
|
20230822,091300,1228485,2665,2665,2665,2665,0
|
|
20230822,091200,1228485,2665,2665,2665,2665,0
|
|
20230822,091100,1228485,2665,2665,2665,2665,0
|
|
20230822,091000,1228485,2665,2665,2665,2665,0
|
|
20230822,090900,1228485,2665,2665,2665,2665,0
|
|
20230822,090800,1228485,2665,2665,2665,2665,0
|
|
20230822,090700,1228485,2665,2665,2665,2665,0
|
|
20230822,090600,1228485,2665,2665,2665,2665,0
|
|
20230822,090500,1228485,2665,2665,2665,2665,0
|
|
20230822,090400,1228485,2665,2665,2665,2665,0
|
|
20230822,090300,1228485,2665,2665,2665,2665,82
|
|
20230822,090200,1009955,2665,2665,2665,2665,100
|
|
20230822,090100,743455,2660,2650,2660,2645,25
|
|
20230822,090000,677025,2655,2655,2655,2655,255
|