579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,183600,3908510,2640,2640,2640,2640,202
|
|
20230823,183500,3908510,2640,2640,2640,2640,0
|
|
20230823,183400,3908510,2640,2640,2640,2640,0
|
|
20230823,183300,3908510,2640,2640,2640,2640,0
|
|
20230823,183200,3908510,2640,2640,2640,2640,0
|
|
20230823,183100,3908510,2640,2640,2640,2640,0
|
|
20230823,183000,3908510,2640,2640,2640,2640,0
|
|
20230823,182900,3908510,2640,2640,2640,2640,0
|
|
20230823,182800,3908510,2640,2640,2640,2640,0
|
|
20230823,182700,3908510,2640,2640,2640,2640,0
|
|
20230823,182600,3908510,2640,2640,2640,2640,0
|
|
20230823,182500,3908510,2640,2640,2640,2640,0
|
|
20230823,182400,3908510,2640,2640,2640,2640,0
|
|
20230823,182300,3908510,2640,2640,2640,2640,0
|
|
20230823,182200,3908510,2640,2640,2640,2640,0
|
|
20230823,182100,3908510,2640,2640,2640,2640,0
|
|
20230823,182000,3908510,2640,2640,2640,2640,0
|
|
20230823,181900,3908510,2640,2640,2640,2640,0
|
|
20230823,181800,3908510,2640,2640,2640,2640,0
|
|
20230823,181700,3908510,2640,2640,2640,2640,0
|
|
20230823,181600,3908510,2640,2640,2640,2640,0
|
|
20230823,181500,3908510,2640,2640,2640,2640,0
|
|
20230823,181400,3908510,2640,2640,2640,2640,0
|
|
20230823,181300,3908510,2640,2640,2640,2640,0
|
|
20230823,181200,3908510,2640,2640,2640,2640,0
|
|
20230823,181100,3908510,2640,2640,2640,2640,0
|
|
20230823,181000,3908510,2640,2640,2640,2640,0
|
|
20230823,180900,3908510,2640,2640,2640,2640,0
|
|
20230823,180800,3908510,2640,2640,2640,2640,0
|
|
20230823,180700,3908510,2640,2640,2640,2640,0
|
|
20230823,180600,3908510,2640,2640,2640,2640,202
|
|
20230823,180500,3908510,2640,2640,2640,2640,0
|
|
20230823,180400,3908510,2640,2640,2640,2640,0
|
|
20230823,180300,3908510,2640,2640,2640,2640,0
|
|
20230823,180200,3908510,2640,2640,2640,2640,0
|
|
20230823,180100,3908510,2640,2640,2640,2640,0
|
|
20230823,180000,3908510,2640,2640,2640,2640,0
|
|
20230823,175900,3908510,2640,2640,2640,2640,0
|
|
20230823,175800,3908510,2640,2640,2640,2640,0
|
|
20230823,175700,3908510,2640,2640,2640,2640,0
|
|
20230823,175600,3908510,2640,2640,2640,2640,0
|
|
20230823,175500,3908510,2640,2640,2640,2640,0
|
|
20230823,175400,3908510,2640,2640,2640,2640,0
|
|
20230823,175300,3908510,2640,2640,2640,2640,0
|
|
20230823,175200,3908510,2640,2640,2640,2640,0
|
|
20230823,175100,3908510,2640,2640,2640,2640,0
|
|
20230823,175000,3908510,2640,2640,2640,2640,0
|
|
20230823,174900,3908510,2640,2640,2640,2640,0
|
|
20230823,174800,3908510,2640,2640,2640,2640,0
|
|
20230823,174700,3908510,2640,2640,2640,2640,0
|
|
20230823,174600,3908510,2640,2640,2640,2640,0
|
|
20230823,174500,3908510,2640,2640,2640,2640,0
|
|
20230823,174400,3908510,2640,2640,2640,2640,0
|
|
20230823,174300,3908510,2640,2640,2640,2640,0
|
|
20230823,174200,3908510,2640,2640,2640,2640,0
|
|
20230823,174100,3908510,2640,2640,2640,2640,0
|
|
20230823,174000,3908510,2640,2640,2640,2640,0
|
|
20230823,173900,3908510,2640,2640,2640,2640,0
|
|
20230823,173800,3908510,2640,2640,2640,2640,0
|
|
20230823,173700,3908510,2640,2640,2640,2640,0
|
|
20230823,173600,3908510,2640,2640,2640,2640,202
|
|
20230823,173500,3908510,2640,2640,2640,2640,0
|
|
20230823,173400,3908510,2640,2640,2640,2640,0
|
|
20230823,173300,3908510,2640,2640,2640,2640,0
|
|
20230823,173200,3908510,2640,2640,2640,2640,0
|
|
20230823,173100,3908510,2640,2640,2640,2640,0
|
|
20230823,173000,3908510,2640,2640,2640,2640,0
|
|
20230823,172900,3908510,2640,2640,2640,2640,0
|
|
20230823,172800,3908510,2640,2640,2640,2640,0
|
|
20230823,172700,3908510,2640,2640,2640,2640,0
|
|
20230823,172600,3908510,2640,2640,2640,2640,0
|
|
20230823,172500,3908510,2640,2640,2640,2640,0
|
|
20230823,172400,3908510,2640,2640,2640,2640,0
|
|
20230823,172300,3908510,2640,2640,2640,2640,0
|
|
20230823,172200,3908510,2640,2640,2640,2640,0
|
|
20230823,172100,3908510,2640,2640,2640,2640,0
|
|
20230823,172000,3908510,2640,2640,2640,2640,0
|
|
20230823,171900,3908510,2640,2640,2640,2640,0
|
|
20230823,171800,3908510,2640,2640,2640,2640,0
|
|
20230823,171700,3908510,2640,2640,2640,2640,0
|
|
20230823,171600,3908510,2640,2640,2640,2640,0
|
|
20230823,171500,3908510,2640,2640,2640,2640,0
|
|
20230823,171400,3908510,2640,2640,2640,2640,0
|
|
20230823,171300,3908510,2640,2640,2640,2640,0
|
|
20230823,171200,3908510,2640,2640,2640,2640,0
|
|
20230823,171100,3908510,2640,2640,2640,2640,0
|
|
20230823,171000,3908510,2640,2640,2640,2640,0
|
|
20230823,170900,3908510,2640,2640,2640,2640,0
|
|
20230823,170800,3908510,2640,2640,2640,2640,0
|
|
20230823,170700,3908510,2640,2640,2640,2640,0
|
|
20230823,170600,3908510,2640,2640,2640,2640,202
|
|
20230823,170500,3908510,2640,2640,2640,2640,0
|
|
20230823,170400,3908510,2640,2640,2640,2640,0
|
|
20230823,170300,3908510,2640,2640,2640,2640,0
|
|
20230823,170200,3908510,2640,2640,2640,2640,0
|
|
20230823,170100,3908510,2640,2640,2640,2640,0
|
|
20230823,170000,3908510,2640,2640,2640,2640,0
|
|
20230823,165900,3908510,2640,2640,2640,2640,0
|
|
20230823,165800,3908510,2640,2640,2640,2640,0
|
|
20230823,165700,3908510,2640,2640,2640,2640,0
|
|
20230823,165600,3908510,2640,2640,2640,2640,0
|
|
20230823,165500,3908510,2640,2640,2640,2640,0
|
|
20230823,165400,3908510,2640,2640,2640,2640,0
|
|
20230823,165300,3908510,2640,2640,2640,2640,0
|
|
20230823,165200,3908510,2640,2640,2640,2640,0
|
|
20230823,165100,3908510,2640,2640,2640,2640,0
|
|
20230823,165000,3908510,2640,2640,2640,2640,0
|
|
20230823,164900,3908510,2640,2640,2640,2640,0
|
|
20230823,164800,3908510,2640,2640,2640,2640,0
|
|
20230823,164700,3908510,2640,2640,2640,2640,0
|
|
20230823,164600,3908510,2640,2640,2640,2640,0
|
|
20230823,164500,3908510,2640,2640,2640,2640,0
|
|
20230823,164400,3908510,2640,2640,2640,2640,0
|
|
20230823,164300,3908510,2640,2640,2640,2640,0
|
|
20230823,164200,3908510,2640,2640,2640,2640,0
|
|
20230823,164100,3908510,2640,2640,2640,2640,0
|
|
20230823,164000,3908510,2640,2640,2640,2640,0
|
|
20230823,163900,3908510,2640,2640,2640,2640,0
|
|
20230823,163800,3908510,2640,2640,2640,2640,0
|
|
20230823,163700,3908510,2640,2640,2640,2640,0
|
|
20230823,163600,3908510,2640,2640,2640,2640,202
|
|
20230823,163500,3908510,2640,2640,2640,2640,0
|
|
20230823,163400,3908510,2640,2640,2640,2640,0
|
|
20230823,163300,3908510,2640,2640,2640,2640,0
|
|
20230823,163200,3908510,2640,2640,2640,2640,0
|
|
20230823,163100,3908510,2640,2640,2640,2640,0
|
|
20230823,163000,3908510,2640,2640,2640,2640,0
|
|
20230823,162900,3908510,2640,2640,2640,2640,0
|
|
20230823,162800,3908510,2640,2640,2640,2640,0
|
|
20230823,162700,3908510,2640,2640,2640,2640,0
|
|
20230823,162600,3908510,2640,2640,2640,2640,0
|
|
20230823,162500,3908510,2640,2640,2640,2640,0
|
|
20230823,162400,3908510,2640,2640,2640,2640,0
|
|
20230823,162300,3908510,2640,2640,2640,2640,0
|
|
20230823,162200,3908510,2640,2640,2640,2640,0
|
|
20230823,162100,3908510,2640,2640,2640,2640,0
|
|
20230823,162000,3908510,2640,2640,2640,2640,0
|
|
20230823,161900,3908510,2640,2640,2640,2640,0
|
|
20230823,161800,3908510,2640,2640,2640,2640,0
|
|
20230823,161700,3908510,2640,2640,2640,2640,0
|
|
20230823,161600,3908510,2640,2640,2640,2640,0
|
|
20230823,161500,3908510,2640,2640,2640,2640,0
|
|
20230823,161400,3908510,2640,2640,2640,2640,0
|
|
20230823,161300,3908510,2640,2640,2640,2640,0
|
|
20230823,161200,3908510,2640,2640,2640,2640,0
|
|
20230823,161100,3908510,2640,2640,2640,2640,0
|
|
20230823,161000,3908510,2640,2640,2640,2640,0
|
|
20230823,160900,3908510,2640,2640,2640,2640,0
|
|
20230823,160800,3908510,2640,2640,2640,2640,0
|
|
20230823,160700,3908510,2640,2640,2640,2640,0
|
|
20230823,160600,3908510,2640,2640,2640,2640,202
|
|
20230823,160500,3908510,2640,2640,2640,2640,0
|
|
20230823,160400,3908510,2640,2640,2640,2640,0
|
|
20230823,160300,3908510,2640,2640,2640,2640,0
|
|
20230823,160200,3908510,2640,2640,2640,2640,0
|
|
20230823,160100,3908510,2640,2640,2640,2640,0
|
|
20230823,160000,3908510,2640,2640,2640,2640,0
|
|
20230823,155900,3908510,2640,2640,2640,2640,0
|
|
20230823,155800,3908510,2640,2640,2640,2640,0
|
|
20230823,155700,3908510,2640,2640,2640,2640,0
|
|
20230823,155600,3908510,2640,2640,2640,2640,0
|
|
20230823,155500,3908510,2640,2640,2640,2640,0
|
|
20230823,155400,3908510,2640,2640,2640,2640,0
|
|
20230823,155300,3908510,2640,2640,2640,2640,0
|
|
20230823,155200,3908510,2640,2640,2640,2640,0
|
|
20230823,155100,3908510,2640,2640,2640,2640,0
|
|
20230823,155000,3908510,2640,2640,2640,2640,0
|
|
20230823,154900,3908510,2640,2640,2640,2640,0
|
|
20230823,154800,3908510,2640,2640,2640,2640,0
|
|
20230823,154700,3908510,2640,2640,2640,2640,0
|
|
20230823,154600,3908510,2640,2640,2640,2640,0
|
|
20230823,154500,3908510,2640,2640,2640,2640,0
|
|
20230823,154400,3908510,2640,2640,2640,2640,0
|
|
20230823,154300,3908510,2640,2640,2640,2640,0
|
|
20230823,154200,3908510,2640,2640,2640,2640,0
|
|
20230823,154100,3908510,2640,2640,2640,2640,0
|
|
20230823,154000,3908510,2640,2640,2640,2640,0
|
|
20230823,153900,3908510,2640,2640,2640,2640,0
|
|
20230823,153800,3908510,2640,2640,2640,2640,0
|
|
20230823,153700,3908510,2640,2640,2640,2640,0
|
|
20230823,153600,3908510,2640,2640,2640,2640,202
|
|
20230823,153500,3908510,2640,2640,2640,2640,0
|
|
20230823,153400,3908510,2640,2640,2640,2640,0
|
|
20230823,153300,3908510,2640,2640,2640,2640,0
|
|
20230823,153200,3908510,2640,2640,2640,2640,0
|
|
20230823,153100,3908510,2640,2640,2640,2640,0
|
|
20230823,153000,3908510,2640,2640,2640,2640,202
|
|
20230823,152900,3375230,2640,2640,2640,2640,0
|
|
20230823,152800,3375230,2640,2640,2640,2640,0
|
|
20230823,152700,3375230,2640,2640,2640,2640,0
|
|
20230823,152600,3375230,2640,2640,2640,2640,0
|
|
20230823,152500,3375230,2640,2640,2640,2640,0
|
|
20230823,152400,3375230,2640,2640,2640,2640,0
|
|
20230823,152300,3375230,2640,2640,2640,2640,0
|
|
20230823,152200,3375230,2640,2640,2640,2640,0
|
|
20230823,152100,3375230,2640,2640,2640,2640,0
|
|
20230823,152000,3375230,2640,2640,2640,2640,0
|
|
20230823,151900,3375230,2640,2640,2640,2640,0
|
|
20230823,151800,3375230,2640,2640,2640,2640,0
|
|
20230823,151700,3375230,2640,2640,2640,2640,0
|
|
20230823,151600,3375230,2640,2605,2640,2605,14
|
|
20230823,151500,3338725,2640,2640,2640,2640,0
|
|
20230823,151400,3338725,2640,2640,2640,2640,0
|
|
20230823,151300,3338725,2640,2640,2640,2640,1
|
|
20230823,151200,3336085,2605,2605,2605,2605,11
|
|
20230823,151100,3307430,2610,2610,2610,2610,0
|
|
20230823,151000,3307430,2610,2610,2610,2610,0
|
|
20230823,150900,3307430,2610,2610,2610,2610,4
|
|
20230823,150800,3296990,2610,2610,2610,2610,0
|
|
20230823,150700,3296990,2610,2610,2610,2610,0
|
|
20230823,150600,3296990,2610,2610,2610,2610,0
|
|
20230823,150500,3296990,2610,2610,2610,2610,0
|
|
20230823,150400,3296990,2610,2610,2610,2610,101
|
|
20230823,150300,3033380,2610,2610,2610,2610,0
|
|
20230823,150200,3033380,2610,2610,2610,2610,0
|
|
20230823,150100,3033380,2610,2610,2610,2610,0
|
|
20230823,150000,3033380,2610,2610,2610,2610,0
|
|
20230823,145900,3033380,2610,2610,2610,2610,0
|
|
20230823,145800,3033380,2610,2610,2610,2610,0
|
|
20230823,145700,3033380,2610,2610,2610,2610,0
|
|
20230823,145600,3033380,2610,2610,2610,2610,0
|
|
20230823,145500,3033380,2610,2610,2610,2610,0
|
|
20230823,145400,3033380,2610,2610,2610,2610,0
|
|
20230823,145300,3033380,2610,2610,2610,2610,0
|
|
20230823,145200,3033380,2610,2610,2610,2610,0
|
|
20230823,145100,3033380,2610,2610,2610,2610,0
|
|
20230823,145000,3033380,2610,2610,2610,2610,0
|
|
20230823,144900,3033380,2610,2610,2610,2610,0
|
|
20230823,144800,3033380,2610,2610,2610,2610,0
|
|
20230823,144700,3033380,2610,2610,2610,2610,0
|
|
20230823,144600,3033380,2610,2610,2610,2610,0
|
|
20230823,144500,3033380,2610,2610,2610,2610,0
|
|
20230823,144400,3033380,2610,2610,2610,2610,0
|
|
20230823,144300,3033380,2610,2610,2610,2610,0
|
|
20230823,144200,3033380,2610,2610,2610,2610,0
|
|
20230823,144100,3033380,2610,2610,2610,2610,0
|
|
20230823,144000,3033380,2610,2610,2610,2610,0
|
|
20230823,143900,3033380,2610,2615,2615,2610,20
|
|
20230823,143800,2981135,2615,2615,2615,2615,0
|
|
20230823,143700,2981135,2615,2615,2615,2615,0
|
|
20230823,143600,2981135,2615,2615,2615,2615,0
|
|
20230823,143500,2981135,2615,2615,2615,2615,0
|
|
20230823,143400,2981135,2615,2615,2615,2615,0
|
|
20230823,143300,2981135,2615,2615,2615,2615,0
|
|
20230823,143200,2981135,2615,2615,2615,2615,0
|
|
20230823,143100,2981135,2615,2615,2615,2615,0
|
|
20230823,143000,2981135,2615,2615,2615,2615,0
|
|
20230823,142900,2981135,2615,2615,2615,2615,0
|
|
20230823,142800,2981135,2615,2615,2615,2615,0
|
|
20230823,142700,2981135,2615,2615,2615,2615,0
|
|
20230823,142600,2981135,2615,2615,2615,2615,0
|
|
20230823,142500,2981135,2615,2615,2615,2615,0
|
|
20230823,142400,2981135,2615,2615,2615,2615,0
|
|
20230823,142300,2981135,2615,2615,2615,2615,0
|
|
20230823,142200,2981135,2615,2615,2615,2615,0
|
|
20230823,142100,2981135,2615,2615,2615,2615,0
|
|
20230823,142000,2981135,2615,2615,2615,2615,0
|
|
20230823,141900,2981135,2615,2615,2615,2615,0
|
|
20230823,141800,2981135,2615,2615,2615,2615,0
|
|
20230823,141700,2981135,2615,2615,2615,2615,0
|
|
20230823,141600,2981135,2615,2615,2615,2615,0
|
|
20230823,141500,2981135,2615,2615,2615,2615,1
|
|
20230823,141400,2978520,2655,2655,2655,2655,0
|
|
20230823,141300,2978520,2655,2655,2655,2655,0
|
|
20230823,141200,2978520,2655,2655,2655,2655,0
|
|
20230823,141100,2978520,2655,2655,2655,2655,0
|
|
20230823,141000,2978520,2655,2655,2655,2655,0
|
|
20230823,140900,2978520,2655,2655,2655,2655,0
|
|
20230823,140800,2978520,2655,2655,2655,2655,0
|
|
20230823,140700,2978520,2655,2655,2655,2655,0
|
|
20230823,140600,2978520,2655,2655,2655,2655,0
|
|
20230823,140500,2978520,2655,2655,2655,2655,0
|
|
20230823,140400,2978520,2655,2655,2655,2655,0
|
|
20230823,140300,2978520,2655,2655,2655,2655,0
|
|
20230823,140200,2978520,2655,2655,2655,2655,0
|
|
20230823,140100,2978520,2655,2655,2655,2655,0
|
|
20230823,140000,2978520,2655,2655,2655,2655,0
|
|
20230823,135900,2978520,2655,2655,2655,2655,0
|
|
20230823,135800,2978520,2655,2655,2655,2655,0
|
|
20230823,135700,2978520,2655,2655,2655,2655,0
|
|
20230823,135600,2978520,2655,2655,2655,2655,0
|
|
20230823,135500,2978520,2655,2655,2655,2655,0
|
|
20230823,135400,2978520,2655,2655,2655,2655,0
|
|
20230823,135300,2978520,2655,2655,2655,2655,0
|
|
20230823,135200,2978520,2655,2655,2655,2655,0
|
|
20230823,135100,2978520,2655,2655,2655,2655,0
|
|
20230823,135000,2978520,2655,2655,2655,2655,0
|
|
20230823,134900,2978520,2655,2655,2655,2655,0
|
|
20230823,134800,2978520,2655,2655,2655,2655,0
|
|
20230823,134700,2978520,2655,2655,2655,2655,0
|
|
20230823,134600,2978520,2655,2655,2655,2655,0
|
|
20230823,134500,2978520,2655,2655,2655,2655,0
|
|
20230823,134400,2978520,2655,2655,2655,2655,0
|
|
20230823,134300,2978520,2655,2655,2655,2655,0
|
|
20230823,134200,2978520,2655,2655,2655,2655,0
|
|
20230823,134100,2978520,2655,2655,2655,2655,0
|
|
20230823,134000,2978520,2655,2655,2655,2655,0
|
|
20230823,133900,2978520,2655,2655,2655,2655,0
|
|
20230823,133800,2978520,2655,2655,2655,2655,0
|
|
20230823,133700,2978520,2655,2655,2655,2655,0
|
|
20230823,133600,2978520,2655,2655,2655,2655,0
|
|
20230823,133500,2978520,2655,2655,2655,2655,0
|
|
20230823,133400,2978520,2655,2655,2655,2655,0
|
|
20230823,133300,2978520,2655,2655,2655,2655,0
|
|
20230823,133200,2978520,2655,2655,2655,2655,0
|
|
20230823,133100,2978520,2655,2655,2655,2655,0
|
|
20230823,133000,2978520,2655,2655,2655,2655,0
|
|
20230823,132900,2978520,2655,2655,2655,2655,0
|
|
20230823,132800,2978520,2655,2655,2655,2655,0
|
|
20230823,132700,2978520,2655,2655,2655,2655,0
|
|
20230823,132600,2978520,2655,2655,2655,2655,0
|
|
20230823,132500,2978520,2655,2655,2655,2655,0
|
|
20230823,132400,2978520,2655,2655,2655,2655,0
|
|
20230823,132300,2978520,2655,2655,2655,2655,0
|
|
20230823,132200,2978520,2655,2655,2655,2655,0
|
|
20230823,132100,2978520,2655,2655,2655,2655,0
|
|
20230823,132000,2978520,2655,2655,2655,2655,0
|
|
20230823,131900,2978520,2655,2655,2655,2655,0
|
|
20230823,131800,2978520,2655,2655,2655,2655,0
|
|
20230823,131700,2978520,2655,2655,2655,2655,0
|
|
20230823,131600,2978520,2655,2655,2655,2655,0
|
|
20230823,131500,2978520,2655,2655,2655,2655,0
|
|
20230823,131400,2978520,2655,2655,2655,2655,0
|
|
20230823,131300,2978520,2655,2655,2655,2655,0
|
|
20230823,131200,2978520,2655,2655,2655,2655,0
|
|
20230823,131100,2978520,2655,2615,2655,2610,201
|
|
20230823,131000,2453835,2615,2615,2615,2615,0
|
|
20230823,130900,2453835,2615,2615,2615,2615,0
|
|
20230823,130800,2453835,2615,2615,2615,2615,0
|
|
20230823,130700,2453835,2615,2615,2615,2615,0
|
|
20230823,130600,2453835,2615,2615,2615,2615,0
|
|
20230823,130500,2453835,2615,2615,2615,2615,0
|
|
20230823,130400,2453835,2615,2615,2615,2615,0
|
|
20230823,130300,2453835,2615,2615,2615,2615,0
|
|
20230823,130200,2453835,2615,2615,2615,2615,0
|
|
20230823,130100,2453835,2615,2615,2615,2615,0
|
|
20230823,130000,2453835,2615,2615,2615,2615,0
|
|
20230823,125900,2453835,2615,2615,2615,2615,0
|
|
20230823,125800,2453835,2615,2615,2615,2615,0
|
|
20230823,125700,2453835,2615,2615,2615,2615,0
|
|
20230823,125600,2453835,2615,2615,2615,2615,0
|
|
20230823,125500,2453835,2615,2615,2615,2615,0
|
|
20230823,125400,2453835,2615,2615,2615,2615,0
|
|
20230823,125300,2453835,2615,2615,2615,2615,0
|
|
20230823,125200,2453835,2615,2615,2615,2615,0
|
|
20230823,125100,2453835,2615,2615,2615,2615,0
|
|
20230823,125000,2453835,2615,2615,2615,2615,0
|
|
20230823,124900,2453835,2615,2615,2615,2615,0
|
|
20230823,124800,2453835,2615,2615,2615,2615,0
|
|
20230823,124700,2453835,2615,2615,2615,2615,0
|
|
20230823,124600,2453835,2615,2615,2615,2615,0
|
|
20230823,124500,2453835,2615,2615,2615,2615,0
|
|
20230823,124400,2453835,2615,2615,2615,2615,0
|
|
20230823,124300,2453835,2615,2615,2615,2615,0
|
|
20230823,124200,2453835,2615,2615,2615,2615,0
|
|
20230823,124100,2453835,2615,2615,2615,2615,0
|
|
20230823,124000,2453835,2615,2615,2615,2615,0
|
|
20230823,123900,2453835,2615,2615,2615,2615,0
|
|
20230823,123800,2453835,2615,2615,2615,2615,0
|
|
20230823,123700,2453835,2615,2615,2615,2615,0
|
|
20230823,123600,2453835,2615,2615,2615,2615,0
|
|
20230823,123500,2453835,2615,2615,2615,2615,0
|
|
20230823,123400,2453835,2615,2615,2615,2615,0
|
|
20230823,123300,2453835,2615,2615,2615,2615,0
|
|
20230823,123200,2453835,2615,2615,2615,2615,0
|
|
20230823,123100,2453835,2615,2615,2615,2615,0
|
|
20230823,123000,2453835,2615,2615,2615,2615,0
|
|
20230823,122900,2453835,2615,2615,2615,2615,21
|
|
20230823,122800,2398920,2610,2610,2610,2610,0
|
|
20230823,122700,2398920,2610,2610,2610,2610,0
|
|
20230823,122600,2398920,2610,2610,2610,2610,0
|
|
20230823,122500,2398920,2610,2610,2610,2610,0
|
|
20230823,122400,2398920,2610,2610,2610,2610,0
|
|
20230823,122300,2398920,2610,2610,2610,2610,0
|
|
20230823,122200,2398920,2610,2610,2610,2610,0
|
|
20230823,122100,2398920,2610,2610,2610,2610,0
|
|
20230823,122000,2398920,2610,2610,2610,2610,0
|
|
20230823,121900,2398920,2610,2610,2610,2610,0
|
|
20230823,121800,2398920,2610,2610,2610,2610,0
|
|
20230823,121700,2398920,2610,2610,2610,2610,0
|
|
20230823,121600,2398920,2610,2610,2610,2610,0
|
|
20230823,121500,2398920,2610,2610,2610,2610,0
|
|
20230823,121400,2398920,2610,2610,2610,2610,0
|
|
20230823,121300,2398920,2610,2610,2610,2610,0
|
|
20230823,121200,2398920,2610,2610,2610,2610,0
|
|
20230823,121100,2398920,2610,2610,2610,2610,0
|
|
20230823,121000,2398920,2610,2610,2610,2610,0
|
|
20230823,120900,2398920,2610,2610,2610,2610,0
|
|
20230823,120800,2398920,2610,2610,2610,2610,0
|
|
20230823,120700,2398920,2610,2610,2610,2610,0
|
|
20230823,120600,2398920,2610,2610,2610,2610,0
|
|
20230823,120500,2398920,2610,2610,2610,2610,0
|
|
20230823,120400,2398920,2610,2610,2610,2610,0
|
|
20230823,120300,2398920,2610,2610,2610,2610,0
|
|
20230823,120200,2398920,2610,2610,2610,2610,0
|
|
20230823,120100,2398920,2610,2610,2610,2610,0
|
|
20230823,120000,2398920,2610,2610,2610,2610,0
|
|
20230823,115900,2398920,2610,2610,2610,2610,0
|
|
20230823,115800,2398920,2610,2610,2610,2610,0
|
|
20230823,115700,2398920,2610,2610,2610,2610,0
|
|
20230823,115600,2398920,2610,2610,2610,2610,0
|
|
20230823,115500,2398920,2610,2610,2610,2610,0
|
|
20230823,115400,2398920,2610,2610,2610,2610,0
|
|
20230823,115300,2398920,2610,2610,2610,2610,0
|
|
20230823,115200,2398920,2610,2610,2610,2610,0
|
|
20230823,115100,2398920,2610,2610,2610,2610,0
|
|
20230823,115000,2398920,2610,2610,2610,2610,0
|
|
20230823,114900,2398920,2610,2610,2610,2610,0
|
|
20230823,114800,2398920,2610,2610,2610,2610,0
|
|
20230823,114700,2398920,2610,2610,2610,2610,0
|
|
20230823,114600,2398920,2610,2610,2610,2610,0
|
|
20230823,114500,2398920,2610,2610,2610,2610,0
|
|
20230823,114400,2398920,2610,2610,2610,2610,0
|
|
20230823,114300,2398920,2610,2610,2610,2610,0
|
|
20230823,114200,2398920,2610,2610,2610,2610,0
|
|
20230823,114100,2398920,2610,2610,2610,2610,0
|
|
20230823,114000,2398920,2610,2610,2610,2610,0
|
|
20230823,113900,2398920,2610,2610,2610,2610,0
|
|
20230823,113800,2398920,2610,2610,2610,2610,0
|
|
20230823,113700,2398920,2610,2610,2610,2610,0
|
|
20230823,113600,2398920,2610,2610,2610,2610,0
|
|
20230823,113500,2398920,2610,2610,2610,2610,0
|
|
20230823,113400,2398920,2610,2610,2610,2610,0
|
|
20230823,113300,2398920,2610,2610,2610,2610,0
|
|
20230823,113200,2398920,2610,2610,2610,2610,0
|
|
20230823,113100,2398920,2610,2610,2610,2610,0
|
|
20230823,113000,2398920,2610,2610,2610,2610,0
|
|
20230823,112900,2398920,2610,2610,2610,2610,0
|
|
20230823,112800,2398920,2610,2610,2610,2610,0
|
|
20230823,112700,2398920,2610,2610,2610,2610,0
|
|
20230823,112600,2398920,2610,2610,2610,2610,0
|
|
20230823,112500,2398920,2610,2610,2610,2610,0
|
|
20230823,112400,2398920,2610,2610,2610,2610,0
|
|
20230823,112300,2398920,2610,2610,2610,2610,0
|
|
20230823,112200,2398920,2610,2610,2610,2610,0
|
|
20230823,112100,2398920,2610,2610,2610,2610,0
|
|
20230823,112000,2398920,2610,2610,2610,2610,0
|
|
20230823,111900,2398920,2610,2610,2610,2610,0
|
|
20230823,111800,2398920,2610,2610,2610,2610,0
|
|
20230823,111700,2398920,2610,2610,2610,2610,0
|
|
20230823,111600,2398920,2610,2610,2610,2610,0
|
|
20230823,111500,2398920,2610,2610,2610,2610,0
|
|
20230823,111400,2398920,2610,2610,2610,2610,0
|
|
20230823,111300,2398920,2610,2610,2610,2610,0
|
|
20230823,111200,2398920,2610,2610,2610,2610,0
|
|
20230823,111100,2398920,2610,2610,2610,2610,0
|
|
20230823,111000,2398920,2610,2610,2610,2610,0
|
|
20230823,110900,2398920,2610,2610,2610,2610,0
|
|
20230823,110800,2398920,2610,2610,2610,2610,0
|
|
20230823,110700,2398920,2610,2610,2610,2610,0
|
|
20230823,110600,2398920,2610,2610,2610,2610,0
|
|
20230823,110500,2398920,2610,2610,2610,2610,0
|
|
20230823,110400,2398920,2610,2610,2610,2610,0
|
|
20230823,110300,2398920,2610,2610,2610,2610,0
|
|
20230823,110200,2398920,2610,2610,2610,2610,0
|
|
20230823,110100,2398920,2610,2610,2610,2610,0
|
|
20230823,110000,2398920,2610,2610,2610,2610,0
|
|
20230823,105900,2398920,2610,2610,2610,2610,0
|
|
20230823,105800,2398920,2610,2610,2610,2610,0
|
|
20230823,105700,2398920,2610,2610,2610,2610,0
|
|
20230823,105600,2398920,2610,2610,2610,2610,0
|
|
20230823,105500,2398920,2610,2610,2610,2610,0
|
|
20230823,105400,2398920,2610,2610,2610,2610,0
|
|
20230823,105300,2398920,2610,2610,2610,2610,0
|
|
20230823,105200,2398920,2610,2610,2610,2610,0
|
|
20230823,105100,2398920,2610,2610,2610,2610,0
|
|
20230823,105000,2398920,2610,2610,2610,2610,0
|
|
20230823,104900,2398920,2610,2610,2610,2610,0
|
|
20230823,104800,2398920,2610,2610,2610,2610,0
|
|
20230823,104700,2398920,2610,2610,2610,2610,0
|
|
20230823,104600,2398920,2610,2610,2610,2610,0
|
|
20230823,104500,2398920,2610,2610,2610,2610,0
|
|
20230823,104400,2398920,2610,2610,2610,2610,0
|
|
20230823,104300,2398920,2610,2610,2610,2610,0
|
|
20230823,104200,2398920,2610,2610,2610,2610,0
|
|
20230823,104100,2398920,2610,2610,2610,2610,0
|
|
20230823,104000,2398920,2610,2610,2610,2610,0
|
|
20230823,103900,2398920,2610,2610,2610,2610,0
|
|
20230823,103800,2398920,2610,2610,2610,2610,0
|
|
20230823,103700,2398920,2610,2610,2610,2610,0
|
|
20230823,103600,2398920,2610,2630,2630,2610,400
|
|
20230823,103500,1354500,2625,2625,2625,2625,0
|
|
20230823,103400,1354500,2625,2625,2625,2625,0
|
|
20230823,103300,1354500,2625,2625,2625,2625,0
|
|
20230823,103200,1354500,2625,2625,2625,2625,0
|
|
20230823,103100,1354500,2625,2625,2625,2625,0
|
|
20230823,103000,1354500,2625,2625,2625,2625,0
|
|
20230823,102900,1354500,2625,2625,2625,2625,0
|
|
20230823,102800,1354500,2625,2625,2625,2625,0
|
|
20230823,102700,1354500,2625,2625,2625,2625,0
|
|
20230823,102600,1354500,2625,2625,2625,2625,0
|
|
20230823,102500,1354500,2625,2625,2625,2625,0
|
|
20230823,102400,1354500,2625,2625,2625,2625,0
|
|
20230823,102300,1354500,2625,2625,2625,2625,0
|
|
20230823,102200,1354500,2625,2625,2625,2625,0
|
|
20230823,102100,1354500,2625,2625,2625,2625,0
|
|
20230823,102000,1354500,2625,2625,2625,2625,0
|
|
20230823,101900,1354500,2625,2625,2625,2625,0
|
|
20230823,101800,1354500,2625,2625,2625,2625,0
|
|
20230823,101700,1354500,2625,2625,2625,2625,0
|
|
20230823,101600,1354500,2625,2625,2625,2625,0
|
|
20230823,101500,1354500,2625,2625,2625,2625,0
|
|
20230823,101400,1354500,2625,2625,2625,2625,0
|
|
20230823,101300,1354500,2625,2625,2625,2625,0
|
|
20230823,101200,1354500,2625,2625,2625,2625,0
|
|
20230823,101100,1354500,2625,2625,2625,2625,0
|
|
20230823,101000,1354500,2625,2625,2625,2625,0
|
|
20230823,100900,1354500,2625,2625,2625,2625,0
|
|
20230823,100800,1354500,2625,2625,2625,2625,0
|
|
20230823,100700,1354500,2625,2625,2625,2625,0
|
|
20230823,100600,1354500,2625,2625,2625,2625,0
|
|
20230823,100500,1354500,2625,2625,2625,2625,0
|
|
20230823,100400,1354500,2625,2625,2625,2625,0
|
|
20230823,100300,1354500,2625,2625,2625,2625,0
|
|
20230823,100200,1354500,2625,2625,2625,2625,0
|
|
20230823,100100,1354500,2625,2625,2625,2625,0
|
|
20230823,100000,1354500,2625,2625,2625,2625,0
|
|
20230823,095900,1354500,2625,2625,2625,2625,0
|
|
20230823,095800,1354500,2625,2625,2625,2625,0
|
|
20230823,095700,1354500,2625,2625,2625,2625,0
|
|
20230823,095600,1354500,2625,2625,2625,2625,0
|
|
20230823,095500,1354500,2625,2625,2625,2625,0
|
|
20230823,095400,1354500,2625,2625,2625,2625,0
|
|
20230823,095300,1354500,2625,2625,2625,2625,0
|
|
20230823,095200,1354500,2625,2625,2625,2625,426
|
|
20230823,095100,236250,2625,2625,2625,2625,0
|
|
20230823,095000,236250,2625,2625,2625,2625,0
|
|
20230823,094900,236250,2625,2625,2625,2625,0
|
|
20230823,094800,236250,2625,2625,2625,2625,0
|
|
20230823,094700,236250,2625,2625,2625,2625,0
|
|
20230823,094600,236250,2625,2625,2625,2625,0
|
|
20230823,094500,236250,2625,2625,2625,2625,0
|
|
20230823,094400,236250,2625,2625,2625,2625,0
|
|
20230823,094300,236250,2625,2625,2625,2625,0
|
|
20230823,094200,236250,2625,2625,2625,2625,0
|
|
20230823,094100,236250,2625,2625,2625,2625,0
|
|
20230823,094000,236250,2625,2625,2625,2625,0
|
|
20230823,093900,236250,2625,2625,2625,2625,0
|
|
20230823,093800,236250,2625,2625,2625,2625,0
|
|
20230823,093700,236250,2625,2625,2625,2625,0
|
|
20230823,093600,236250,2625,2625,2625,2625,0
|
|
20230823,093500,236250,2625,2625,2625,2625,0
|
|
20230823,093400,236250,2625,2625,2625,2625,0
|
|
20230823,093300,236250,2625,2625,2625,2625,0
|
|
20230823,093200,236250,2625,2625,2625,2625,0
|
|
20230823,093100,236250,2625,2625,2625,2625,0
|
|
20230823,093000,236250,2625,2625,2625,2625,0
|
|
20230823,092900,236250,2625,2625,2625,2625,0
|
|
20230823,092800,236250,2625,2625,2625,2625,0
|
|
20230823,092700,236250,2625,2625,2625,2625,0
|
|
20230823,092600,236250,2625,2625,2625,2625,0
|
|
20230823,092500,236250,2625,2625,2625,2625,0
|
|
20230823,092400,236250,2625,2625,2625,2625,0
|
|
20230823,092300,236250,2625,2625,2625,2625,0
|
|
20230823,092200,236250,2625,2625,2625,2625,0
|
|
20230823,092100,236250,2625,2625,2625,2625,0
|
|
20230823,092000,236250,2625,2625,2625,2625,0
|
|
20230823,091900,236250,2625,2625,2625,2625,0
|
|
20230823,091800,236250,2625,2625,2625,2625,0
|
|
20230823,091700,236250,2625,2625,2625,2625,0
|
|
20230823,091600,236250,2625,2625,2625,2625,0
|
|
20230823,091500,236250,2625,2625,2625,2625,0
|
|
20230823,091400,236250,2625,2625,2625,2625,0
|
|
20230823,091300,236250,2625,2625,2625,2625,0
|
|
20230823,091200,236250,2625,2625,2625,2625,0
|
|
20230823,091100,236250,2625,2625,2625,2625,0
|
|
20230823,091000,236250,2625,2625,2625,2625,0
|
|
20230823,090900,236250,2625,2625,2625,2625,0
|
|
20230823,090800,236250,2625,2625,2625,2625,0
|
|
20230823,090700,236250,2625,2625,2625,2625,0
|
|
20230823,090600,236250,2625,2625,2625,2625,0
|
|
20230823,090500,236250,2625,2625,2625,2625,0
|
|
20230823,090400,236250,2625,2625,2625,2625,0
|
|
20230823,090300,236250,2625,2625,2625,2625,0
|
|
20230823,090200,236250,2625,2625,2625,2625,0
|
|
20230823,090100,236250,2625,2625,2625,2625,0
|
|
20230823,090000,236250,2625,2625,2625,2625,90
|