579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,183600,4878140,2625,2625,2625,2625,409
|
|
20230824,183500,4878140,2625,2625,2625,2625,0
|
|
20230824,183400,4878140,2625,2625,2625,2625,0
|
|
20230824,183300,4878140,2625,2625,2625,2625,0
|
|
20230824,183200,4878140,2625,2625,2625,2625,0
|
|
20230824,183100,4878140,2625,2625,2625,2625,0
|
|
20230824,183000,4878140,2625,2625,2625,2625,0
|
|
20230824,182900,4878140,2625,2625,2625,2625,0
|
|
20230824,182800,4878140,2625,2625,2625,2625,0
|
|
20230824,182700,4878140,2625,2625,2625,2625,0
|
|
20230824,182600,4878140,2625,2625,2625,2625,0
|
|
20230824,182500,4878140,2625,2625,2625,2625,0
|
|
20230824,182400,4878140,2625,2625,2625,2625,0
|
|
20230824,182300,4878140,2625,2625,2625,2625,0
|
|
20230824,182200,4878140,2625,2625,2625,2625,0
|
|
20230824,182100,4878140,2625,2625,2625,2625,0
|
|
20230824,182000,4878140,2625,2625,2625,2625,0
|
|
20230824,181900,4878140,2625,2625,2625,2625,0
|
|
20230824,181800,4878140,2625,2625,2625,2625,0
|
|
20230824,181700,4878140,2625,2625,2625,2625,0
|
|
20230824,181600,4878140,2625,2625,2625,2625,0
|
|
20230824,181500,4878140,2625,2625,2625,2625,0
|
|
20230824,181400,4878140,2625,2625,2625,2625,0
|
|
20230824,181300,4878140,2625,2625,2625,2625,0
|
|
20230824,181200,4878140,2625,2625,2625,2625,0
|
|
20230824,181100,4878140,2625,2625,2625,2625,0
|
|
20230824,181000,4878140,2625,2625,2625,2625,0
|
|
20230824,180900,4878140,2625,2625,2625,2625,0
|
|
20230824,180800,4878140,2625,2625,2625,2625,0
|
|
20230824,180700,4878140,2625,2625,2625,2625,0
|
|
20230824,180600,4878140,2625,2625,2625,2625,409
|
|
20230824,180500,4878140,2625,2625,2625,2625,0
|
|
20230824,180400,4878140,2625,2625,2625,2625,0
|
|
20230824,180300,4878140,2625,2625,2625,2625,0
|
|
20230824,180200,4878140,2625,2625,2625,2625,0
|
|
20230824,180100,4878140,2625,2625,2625,2625,0
|
|
20230824,180000,4878140,2625,2625,2625,2625,0
|
|
20230824,175900,4878140,2625,2625,2625,2625,0
|
|
20230824,175800,4878140,2625,2625,2625,2625,0
|
|
20230824,175700,4878140,2625,2625,2625,2625,0
|
|
20230824,175600,4878140,2625,2625,2625,2625,0
|
|
20230824,175500,4878140,2625,2625,2625,2625,0
|
|
20230824,175400,4878140,2625,2625,2625,2625,0
|
|
20230824,175300,4878140,2625,2625,2625,2625,0
|
|
20230824,175200,4878140,2625,2625,2625,2625,0
|
|
20230824,175100,4878140,2625,2625,2625,2625,0
|
|
20230824,175000,4878140,2625,2625,2625,2625,0
|
|
20230824,174900,4878140,2625,2625,2625,2625,0
|
|
20230824,174800,4878140,2625,2625,2625,2625,0
|
|
20230824,174700,4878140,2625,2625,2625,2625,0
|
|
20230824,174600,4878140,2625,2625,2625,2625,0
|
|
20230824,174500,4878140,2625,2625,2625,2625,0
|
|
20230824,174400,4878140,2625,2625,2625,2625,0
|
|
20230824,174300,4878140,2625,2625,2625,2625,0
|
|
20230824,174200,4878140,2625,2625,2625,2625,0
|
|
20230824,174100,4878140,2625,2625,2625,2625,0
|
|
20230824,174000,4878140,2625,2625,2625,2625,0
|
|
20230824,173900,4878140,2625,2625,2625,2625,0
|
|
20230824,173800,4878140,2625,2625,2625,2625,0
|
|
20230824,173700,4878140,2625,2625,2625,2625,0
|
|
20230824,173600,4878140,2625,2625,2625,2625,409
|
|
20230824,173500,4878140,2625,2625,2625,2625,0
|
|
20230824,173400,4878140,2625,2625,2625,2625,0
|
|
20230824,173300,4878140,2625,2625,2625,2625,0
|
|
20230824,173200,4878140,2625,2625,2625,2625,0
|
|
20230824,173100,4878140,2625,2625,2625,2625,0
|
|
20230824,173000,4878140,2625,2625,2625,2625,0
|
|
20230824,172900,4878140,2625,2625,2625,2625,0
|
|
20230824,172800,4878140,2625,2625,2625,2625,0
|
|
20230824,172700,4878140,2625,2625,2625,2625,0
|
|
20230824,172600,4878140,2625,2625,2625,2625,0
|
|
20230824,172500,4878140,2625,2625,2625,2625,0
|
|
20230824,172400,4878140,2625,2625,2625,2625,0
|
|
20230824,172300,4878140,2625,2625,2625,2625,0
|
|
20230824,172200,4878140,2625,2625,2625,2625,0
|
|
20230824,172100,4878140,2625,2625,2625,2625,0
|
|
20230824,172000,4878140,2625,2625,2625,2625,0
|
|
20230824,171900,4878140,2625,2625,2625,2625,0
|
|
20230824,171800,4878140,2625,2625,2625,2625,0
|
|
20230824,171700,4878140,2625,2625,2625,2625,0
|
|
20230824,171600,4878140,2625,2625,2625,2625,0
|
|
20230824,171500,4878140,2625,2625,2625,2625,0
|
|
20230824,171400,4878140,2625,2625,2625,2625,0
|
|
20230824,171300,4878140,2625,2625,2625,2625,0
|
|
20230824,171200,4878140,2625,2625,2625,2625,0
|
|
20230824,171100,4878140,2625,2625,2625,2625,0
|
|
20230824,171000,4878140,2625,2625,2625,2625,0
|
|
20230824,170900,4878140,2625,2625,2625,2625,0
|
|
20230824,170800,4878140,2625,2625,2625,2625,0
|
|
20230824,170700,4878140,2625,2625,2625,2625,0
|
|
20230824,170600,4878140,2625,2625,2625,2625,409
|
|
20230824,170500,4878140,2625,2625,2625,2625,0
|
|
20230824,170400,4878140,2625,2625,2625,2625,0
|
|
20230824,170300,4878140,2625,2625,2625,2625,0
|
|
20230824,170200,4878140,2625,2625,2625,2625,0
|
|
20230824,170100,4878140,2625,2625,2625,2625,0
|
|
20230824,170000,4878140,2625,2625,2625,2625,0
|
|
20230824,165900,4878140,2625,2625,2625,2625,0
|
|
20230824,165800,4878140,2625,2625,2625,2625,0
|
|
20230824,165700,4878140,2625,2625,2625,2625,0
|
|
20230824,165600,4878140,2625,2625,2625,2625,0
|
|
20230824,165500,4878140,2625,2625,2625,2625,0
|
|
20230824,165400,4878140,2625,2625,2625,2625,0
|
|
20230824,165300,4878140,2625,2625,2625,2625,0
|
|
20230824,165200,4878140,2625,2625,2625,2625,0
|
|
20230824,165100,4878140,2625,2625,2625,2625,0
|
|
20230824,165000,4878140,2625,2625,2625,2625,0
|
|
20230824,164900,4878140,2625,2625,2625,2625,0
|
|
20230824,164800,4878140,2625,2625,2625,2625,0
|
|
20230824,164700,4878140,2625,2625,2625,2625,0
|
|
20230824,164600,4878140,2625,2625,2625,2625,0
|
|
20230824,164500,4878140,2625,2625,2625,2625,0
|
|
20230824,164400,4878140,2625,2625,2625,2625,0
|
|
20230824,164300,4878140,2625,2625,2625,2625,0
|
|
20230824,164200,4878140,2625,2625,2625,2625,0
|
|
20230824,164100,4878140,2625,2625,2625,2625,0
|
|
20230824,164000,4878140,2625,2625,2625,2625,0
|
|
20230824,163900,4878140,2625,2625,2625,2625,0
|
|
20230824,163800,4878140,2625,2625,2625,2625,0
|
|
20230824,163700,4878140,2625,2625,2625,2625,0
|
|
20230824,163600,4878140,2625,2625,2625,2625,409
|
|
20230824,163500,4878140,2625,2625,2625,2625,0
|
|
20230824,163400,4878140,2625,2625,2625,2625,0
|
|
20230824,163300,4878140,2625,2625,2625,2625,0
|
|
20230824,163200,4878140,2625,2625,2625,2625,0
|
|
20230824,163100,4878140,2625,2625,2625,2625,0
|
|
20230824,163000,4878140,2625,2625,2625,2625,0
|
|
20230824,162900,4878140,2625,2625,2625,2625,0
|
|
20230824,162800,4878140,2625,2625,2625,2625,0
|
|
20230824,162700,4878140,2625,2625,2625,2625,0
|
|
20230824,162600,4878140,2625,2625,2625,2625,0
|
|
20230824,162500,4878140,2625,2625,2625,2625,0
|
|
20230824,162400,4878140,2625,2625,2625,2625,0
|
|
20230824,162300,4878140,2625,2625,2625,2625,0
|
|
20230824,162200,4878140,2625,2625,2625,2625,0
|
|
20230824,162100,4878140,2625,2625,2625,2625,0
|
|
20230824,162000,4878140,2625,2625,2625,2625,0
|
|
20230824,161900,4878140,2625,2625,2625,2625,0
|
|
20230824,161800,4878140,2625,2625,2625,2625,0
|
|
20230824,161700,4878140,2625,2625,2625,2625,0
|
|
20230824,161600,4878140,2625,2625,2625,2625,0
|
|
20230824,161500,4878140,2625,2625,2625,2625,0
|
|
20230824,161400,4878140,2625,2625,2625,2625,0
|
|
20230824,161300,4878140,2625,2625,2625,2625,0
|
|
20230824,161200,4878140,2625,2625,2625,2625,0
|
|
20230824,161100,4878140,2625,2625,2625,2625,0
|
|
20230824,161000,4878140,2625,2625,2625,2625,0
|
|
20230824,160900,4878140,2625,2625,2625,2625,0
|
|
20230824,160800,4878140,2625,2625,2625,2625,0
|
|
20230824,160700,4878140,2625,2625,2625,2625,0
|
|
20230824,160600,4878140,2625,2625,2625,2625,409
|
|
20230824,160500,4878140,2625,2625,2625,2625,0
|
|
20230824,160400,4878140,2625,2625,2625,2625,0
|
|
20230824,160300,4878140,2625,2625,2625,2625,0
|
|
20230824,160200,4878140,2625,2625,2625,2625,0
|
|
20230824,160100,4878140,2625,2625,2625,2625,0
|
|
20230824,160000,4878140,2625,2625,2625,2625,0
|
|
20230824,155900,4878140,2625,2625,2625,2625,0
|
|
20230824,155800,4878140,2625,2625,2625,2625,0
|
|
20230824,155700,4878140,2625,2625,2625,2625,0
|
|
20230824,155600,4878140,2625,2625,2625,2625,0
|
|
20230824,155500,4878140,2625,2625,2625,2625,0
|
|
20230824,155400,4878140,2625,2625,2625,2625,0
|
|
20230824,155300,4878140,2625,2625,2625,2625,0
|
|
20230824,155200,4878140,2625,2625,2625,2625,0
|
|
20230824,155100,4878140,2625,2625,2625,2625,0
|
|
20230824,155000,4878140,2625,2625,2625,2625,0
|
|
20230824,154900,4878140,2625,2625,2625,2625,0
|
|
20230824,154800,4878140,2625,2625,2625,2625,0
|
|
20230824,154700,4878140,2625,2625,2625,2625,0
|
|
20230824,154600,4878140,2625,2625,2625,2625,0
|
|
20230824,154500,4878140,2625,2625,2625,2625,0
|
|
20230824,154400,4878140,2625,2625,2625,2625,0
|
|
20230824,154300,4878140,2625,2625,2625,2625,0
|
|
20230824,154200,4878140,2625,2625,2625,2625,0
|
|
20230824,154100,4878140,2625,2625,2625,2625,0
|
|
20230824,154000,4878140,2625,2625,2625,2625,0
|
|
20230824,153900,4878140,2625,2625,2625,2625,0
|
|
20230824,153800,4878140,2625,2625,2625,2625,0
|
|
20230824,153700,4878140,2625,2625,2625,2625,0
|
|
20230824,153600,4878140,2625,2625,2625,2625,409
|
|
20230824,153500,4878140,2625,2625,2625,2625,0
|
|
20230824,153400,4878140,2625,2625,2625,2625,0
|
|
20230824,153300,4878140,2625,2625,2625,2625,0
|
|
20230824,153200,4878140,2625,2625,2625,2625,0
|
|
20230824,153100,4878140,2625,2625,2625,2625,0
|
|
20230824,153000,4878140,2625,2625,2625,2625,409
|
|
20230824,152900,3804515,2625,2625,2625,2625,0
|
|
20230824,152800,3804515,2625,2625,2625,2625,0
|
|
20230824,152700,3804515,2625,2625,2625,2625,0
|
|
20230824,152600,3804515,2625,2625,2625,2625,0
|
|
20230824,152500,3804515,2625,2625,2625,2625,0
|
|
20230824,152400,3804515,2625,2625,2625,2625,0
|
|
20230824,152300,3804515,2625,2625,2625,2625,0
|
|
20230824,152200,3804515,2625,2625,2625,2625,0
|
|
20230824,152100,3804515,2625,2625,2625,2625,0
|
|
20230824,152000,3804515,2625,2625,2625,2625,0
|
|
20230824,151900,3804515,2625,2625,2625,2625,0
|
|
20230824,151800,3804515,2625,2625,2625,2625,0
|
|
20230824,151700,3804515,2625,2625,2625,2625,0
|
|
20230824,151600,3804515,2625,2625,2625,2625,0
|
|
20230824,151500,3804515,2625,2625,2625,2625,0
|
|
20230824,151400,3804515,2625,2625,2625,2625,0
|
|
20230824,151300,3804515,2625,2625,2625,2625,0
|
|
20230824,151200,3804515,2625,2625,2625,2625,0
|
|
20230824,151100,3804515,2625,2625,2625,2625,0
|
|
20230824,151000,3804515,2625,2625,2625,2625,0
|
|
20230824,150900,3804515,2625,2625,2625,2625,0
|
|
20230824,150800,3804515,2625,2625,2625,2625,0
|
|
20230824,150700,3804515,2625,2625,2625,2625,0
|
|
20230824,150600,3804515,2625,2625,2625,2625,0
|
|
20230824,150500,3804515,2625,2625,2625,2625,0
|
|
20230824,150400,3804515,2625,2625,2625,2625,0
|
|
20230824,150300,3804515,2625,2625,2625,2625,0
|
|
20230824,150200,3804515,2625,2625,2625,2625,0
|
|
20230824,150100,3804515,2625,2625,2625,2625,0
|
|
20230824,150000,3804515,2625,2625,2625,2625,0
|
|
20230824,145900,3804515,2625,2625,2625,2625,0
|
|
20230824,145800,3804515,2625,2625,2625,2625,0
|
|
20230824,145700,3804515,2625,2625,2625,2625,0
|
|
20230824,145600,3804515,2625,2625,2625,2625,0
|
|
20230824,145500,3804515,2625,2625,2625,2625,0
|
|
20230824,145400,3804515,2625,2625,2625,2625,0
|
|
20230824,145300,3804515,2625,2625,2625,2625,0
|
|
20230824,145200,3804515,2625,2625,2625,2625,0
|
|
20230824,145100,3804515,2625,2625,2625,2625,0
|
|
20230824,145000,3804515,2625,2625,2625,2625,0
|
|
20230824,144900,3804515,2625,2625,2625,2625,0
|
|
20230824,144800,3804515,2625,2625,2625,2625,0
|
|
20230824,144700,3804515,2625,2625,2625,2625,4
|
|
20230824,144600,3794015,2625,2625,2625,2625,0
|
|
20230824,144500,3794015,2625,2625,2625,2625,0
|
|
20230824,144400,3794015,2625,2625,2625,2625,0
|
|
20230824,144300,3794015,2625,2625,2625,2625,0
|
|
20230824,144200,3794015,2625,2625,2625,2625,25
|
|
20230824,144100,3728390,2625,2625,2625,2625,0
|
|
20230824,144000,3728390,2625,2625,2625,2625,0
|
|
20230824,143900,3728390,2625,2625,2625,2625,0
|
|
20230824,143800,3728390,2625,2625,2625,2625,0
|
|
20230824,143700,3728390,2625,2625,2625,2625,0
|
|
20230824,143600,3728390,2625,2625,2625,2625,0
|
|
20230824,143500,3728390,2625,2625,2625,2625,0
|
|
20230824,143400,3728390,2625,2625,2625,2625,0
|
|
20230824,143300,3728390,2625,2625,2625,2625,0
|
|
20230824,143200,3728390,2625,2625,2625,2625,0
|
|
20230824,143100,3728390,2625,2625,2625,2625,0
|
|
20230824,143000,3728390,2625,2625,2625,2625,0
|
|
20230824,142900,3728390,2625,2625,2625,2625,0
|
|
20230824,142800,3728390,2625,2625,2625,2625,0
|
|
20230824,142700,3728390,2625,2625,2625,2625,0
|
|
20230824,142600,3728390,2625,2625,2625,2625,0
|
|
20230824,142500,3728390,2625,2625,2625,2625,0
|
|
20230824,142400,3728390,2625,2625,2625,2625,0
|
|
20230824,142300,3728390,2625,2625,2625,2625,0
|
|
20230824,142200,3728390,2625,2625,2625,2625,0
|
|
20230824,142100,3728390,2625,2625,2625,2625,0
|
|
20230824,142000,3728390,2625,2625,2625,2625,0
|
|
20230824,141900,3728390,2625,2625,2625,2625,0
|
|
20230824,141800,3728390,2625,2625,2625,2625,0
|
|
20230824,141700,3728390,2625,2625,2625,2625,0
|
|
20230824,141600,3728390,2625,2625,2625,2625,0
|
|
20230824,141500,3728390,2625,2625,2625,2625,0
|
|
20230824,141400,3728390,2625,2625,2625,2625,0
|
|
20230824,141300,3728390,2625,2625,2625,2625,0
|
|
20230824,141200,3728390,2625,2625,2625,2625,0
|
|
20230824,141100,3728390,2625,2625,2625,2625,0
|
|
20230824,141000,3728390,2625,2625,2625,2625,0
|
|
20230824,140900,3728390,2625,2625,2625,2625,0
|
|
20230824,140800,3728390,2625,2625,2625,2625,0
|
|
20230824,140700,3728390,2625,2625,2625,2625,0
|
|
20230824,140600,3728390,2625,2625,2625,2625,150
|
|
20230824,140500,3334640,2625,2625,2625,2625,0
|
|
20230824,140400,3334640,2625,2625,2625,2625,0
|
|
20230824,140300,3334640,2625,2625,2625,2625,0
|
|
20230824,140200,3334640,2625,2625,2625,2625,0
|
|
20230824,140100,3334640,2625,2625,2625,2625,0
|
|
20230824,140000,3334640,2625,2625,2625,2625,0
|
|
20230824,135900,3334640,2625,2625,2625,2625,0
|
|
20230824,135800,3334640,2625,2625,2625,2625,0
|
|
20230824,135700,3334640,2625,2625,2625,2625,0
|
|
20230824,135600,3334640,2625,2625,2625,2625,0
|
|
20230824,135500,3334640,2625,2625,2625,2625,0
|
|
20230824,135400,3334640,2625,2625,2625,2625,0
|
|
20230824,135300,3334640,2625,2625,2625,2625,0
|
|
20230824,135200,3334640,2625,2625,2625,2625,0
|
|
20230824,135100,3334640,2625,2625,2625,2625,0
|
|
20230824,135000,3334640,2625,2625,2625,2625,0
|
|
20230824,134900,3334640,2625,2625,2625,2625,100
|
|
20230824,134800,3072140,2630,2630,2630,2630,0
|
|
20230824,134700,3072140,2630,2630,2630,2630,0
|
|
20230824,134600,3072140,2630,2630,2630,2630,0
|
|
20230824,134500,3072140,2630,2630,2630,2630,0
|
|
20230824,134400,3072140,2630,2630,2630,2630,0
|
|
20230824,134300,3072140,2630,2630,2630,2630,0
|
|
20230824,134200,3072140,2630,2630,2630,2630,0
|
|
20230824,134100,3072140,2630,2630,2630,2630,0
|
|
20230824,134000,3072140,2630,2630,2630,2630,0
|
|
20230824,133900,3072140,2630,2630,2630,2630,0
|
|
20230824,133800,3072140,2630,2630,2630,2630,0
|
|
20230824,133700,3072140,2630,2630,2630,2630,0
|
|
20230824,133600,3072140,2630,2630,2630,2630,10
|
|
20230824,133500,3045840,2630,2630,2630,2630,0
|
|
20230824,133400,3045840,2630,2630,2630,2630,0
|
|
20230824,133300,3045840,2630,2630,2630,2630,0
|
|
20230824,133200,3045840,2630,2630,2630,2630,0
|
|
20230824,133100,3045840,2630,2630,2630,2630,0
|
|
20230824,133000,3045840,2630,2630,2630,2630,8
|
|
20230824,132900,3024800,2630,2630,2630,2630,0
|
|
20230824,132800,3024800,2630,2630,2630,2630,0
|
|
20230824,132700,3024800,2630,2630,2630,2630,0
|
|
20230824,132600,3024800,2630,2630,2630,2630,0
|
|
20230824,132500,3024800,2630,2630,2630,2630,0
|
|
20230824,132400,3024800,2630,2630,2630,2630,0
|
|
20230824,132300,3024800,2630,2630,2630,2630,0
|
|
20230824,132200,3024800,2630,2630,2630,2630,0
|
|
20230824,132100,3024800,2630,2630,2630,2630,0
|
|
20230824,132000,3024800,2630,2630,2630,2630,0
|
|
20230824,131900,3024800,2630,2630,2630,2630,0
|
|
20230824,131800,3024800,2630,2630,2630,2630,0
|
|
20230824,131700,3024800,2630,2630,2630,2630,0
|
|
20230824,131600,3024800,2630,2630,2630,2630,0
|
|
20230824,131500,3024800,2630,2630,2630,2630,0
|
|
20230824,131400,3024800,2630,2630,2630,2630,0
|
|
20230824,131300,3024800,2630,2630,2630,2630,0
|
|
20230824,131200,3024800,2630,2630,2630,2630,0
|
|
20230824,131100,3024800,2630,2630,2630,2630,0
|
|
20230824,131000,3024800,2630,2630,2630,2630,0
|
|
20230824,130900,3024800,2630,2630,2630,2630,0
|
|
20230824,130800,3024800,2630,2630,2630,2630,0
|
|
20230824,130700,3024800,2630,2630,2630,2630,0
|
|
20230824,130600,3024800,2630,2630,2630,2630,0
|
|
20230824,130500,3024800,2630,2630,2630,2630,0
|
|
20230824,130400,3024800,2630,2630,2630,2630,0
|
|
20230824,130300,3024800,2630,2630,2630,2630,0
|
|
20230824,130200,3024800,2630,2630,2630,2630,2
|
|
20230824,130100,3019540,2630,2630,2630,2630,0
|
|
20230824,130000,3019540,2630,2630,2630,2630,0
|
|
20230824,125900,3019540,2630,2630,2630,2630,0
|
|
20230824,125800,3019540,2630,2630,2630,2630,0
|
|
20230824,125700,3019540,2630,2630,2630,2630,0
|
|
20230824,125600,3019540,2630,2630,2630,2630,0
|
|
20230824,125500,3019540,2630,2630,2630,2630,0
|
|
20230824,125400,3019540,2630,2630,2630,2630,0
|
|
20230824,125300,3019540,2630,2630,2630,2630,0
|
|
20230824,125200,3019540,2630,2630,2630,2630,0
|
|
20230824,125100,3019540,2630,2630,2630,2630,0
|
|
20230824,125000,3019540,2630,2630,2630,2630,0
|
|
20230824,124900,3019540,2630,2630,2630,2630,0
|
|
20230824,124800,3019540,2630,2630,2630,2630,0
|
|
20230824,124700,3019540,2630,2630,2630,2630,0
|
|
20230824,124600,3019540,2630,2630,2630,2630,0
|
|
20230824,124500,3019540,2630,2630,2630,2630,0
|
|
20230824,124400,3019540,2630,2630,2630,2630,0
|
|
20230824,124300,3019540,2630,2630,2630,2630,0
|
|
20230824,124200,3019540,2630,2630,2630,2630,0
|
|
20230824,124100,3019540,2630,2630,2630,2630,0
|
|
20230824,124000,3019540,2630,2630,2630,2630,0
|
|
20230824,123900,3019540,2630,2630,2630,2630,0
|
|
20230824,123800,3019540,2630,2630,2630,2630,0
|
|
20230824,123700,3019540,2630,2630,2630,2630,0
|
|
20230824,123600,3019540,2630,2630,2630,2630,0
|
|
20230824,123500,3019540,2630,2630,2630,2630,0
|
|
20230824,123400,3019540,2630,2630,2630,2630,0
|
|
20230824,123300,3019540,2630,2630,2630,2630,0
|
|
20230824,123200,3019540,2630,2630,2630,2630,0
|
|
20230824,123100,3019540,2630,2630,2630,2630,0
|
|
20230824,123000,3019540,2630,2630,2630,2630,0
|
|
20230824,122900,3019540,2630,2630,2630,2630,0
|
|
20230824,122800,3019540,2630,2630,2630,2630,0
|
|
20230824,122700,3019540,2630,2630,2630,2630,0
|
|
20230824,122600,3019540,2630,2630,2630,2630,0
|
|
20230824,122500,3019540,2630,2630,2630,2630,0
|
|
20230824,122400,3019540,2630,2630,2630,2630,0
|
|
20230824,122300,3019540,2630,2630,2630,2630,0
|
|
20230824,122200,3019540,2630,2630,2630,2630,0
|
|
20230824,122100,3019540,2630,2630,2630,2630,0
|
|
20230824,122000,3019540,2630,2630,2630,2630,0
|
|
20230824,121900,3019540,2630,2630,2630,2630,0
|
|
20230824,121800,3019540,2630,2630,2630,2630,0
|
|
20230824,121700,3019540,2630,2630,2630,2630,0
|
|
20230824,121600,3019540,2630,2630,2630,2630,0
|
|
20230824,121500,3019540,2630,2630,2630,2630,0
|
|
20230824,121400,3019540,2630,2630,2630,2630,0
|
|
20230824,121300,3019540,2630,2630,2630,2630,0
|
|
20230824,121200,3019540,2630,2630,2630,2630,0
|
|
20230824,121100,3019540,2630,2630,2630,2630,0
|
|
20230824,121000,3019540,2630,2630,2630,2630,0
|
|
20230824,120900,3019540,2630,2630,2630,2630,0
|
|
20230824,120800,3019540,2630,2630,2630,2630,0
|
|
20230824,120700,3019540,2630,2630,2630,2630,0
|
|
20230824,120600,3019540,2630,2630,2630,2630,0
|
|
20230824,120500,3019540,2630,2630,2630,2630,0
|
|
20230824,120400,3019540,2630,2630,2630,2630,0
|
|
20230824,120300,3019540,2630,2630,2630,2630,0
|
|
20230824,120200,3019540,2630,2630,2630,2630,0
|
|
20230824,120100,3019540,2630,2630,2630,2630,4
|
|
20230824,120000,3009020,2630,2630,2630,2630,0
|
|
20230824,115900,3009020,2630,2630,2630,2630,4
|
|
20230824,115800,2998500,2630,2630,2630,2630,4
|
|
20230824,115700,2987980,2630,2630,2630,2630,4
|
|
20230824,115600,2977460,2630,2630,2630,2630,4
|
|
20230824,115500,2966940,2630,2630,2630,2630,4
|
|
20230824,115400,2956420,2630,2630,2630,2630,4
|
|
20230824,115300,2945900,2630,2630,2630,2630,4
|
|
20230824,115200,2935380,2630,2630,2630,2630,8
|
|
20230824,115100,2914340,2630,2630,2630,2630,0
|
|
20230824,115000,2914340,2630,2630,2630,2630,4
|
|
20230824,114900,2903820,2630,2630,2630,2630,4
|
|
20230824,114800,2893300,2630,2625,2630,2625,124
|
|
20230824,114700,2567780,2630,2630,2630,2630,8
|
|
20230824,114600,2546740,2630,2630,2630,2630,0
|
|
20230824,114500,2546740,2630,2630,2630,2630,4
|
|
20230824,114400,2536220,2630,2630,2630,2630,4
|
|
20230824,114300,2525700,2630,2630,2630,2630,4
|
|
20230824,114200,2515180,2630,2630,2630,2630,4
|
|
20230824,114100,2504660,2630,2630,2630,2630,4
|
|
20230824,114000,2494140,2630,2630,2630,2630,4
|
|
20230824,113900,2483620,2630,2630,2630,2630,4
|
|
20230824,113800,2473100,2630,2630,2630,2630,4
|
|
20230824,113700,2462580,2630,2630,2630,2630,4
|
|
20230824,113600,2452060,2630,2630,2630,2630,4
|
|
20230824,113500,2441540,2630,2630,2630,2630,8
|
|
20230824,113400,2420500,2630,2630,2630,2630,0
|
|
20230824,113300,2420500,2630,2630,2630,2630,1
|
|
20230824,113200,2417870,2630,2630,2630,2630,0
|
|
20230824,113100,2417870,2630,2630,2630,2630,4
|
|
20230824,113000,2407350,2630,2630,2630,2630,4
|
|
20230824,112900,2396830,2630,2630,2630,2630,4
|
|
20230824,112800,2386310,2630,2630,2630,2630,4
|
|
20230824,112700,2375790,2630,2630,2630,2630,4
|
|
20230824,112600,2365270,2630,2630,2630,2630,4
|
|
20230824,112500,2354750,2630,2630,2630,2630,4
|
|
20230824,112400,2344230,2630,2630,2630,2630,4
|
|
20230824,112300,2333710,2630,2630,2630,2630,4
|
|
20230824,112200,2323190,2630,2630,2630,2630,4
|
|
20230824,112100,2312670,2630,2630,2630,2630,4
|
|
20230824,112000,2302150,2630,2630,2630,2630,4
|
|
20230824,111900,2291630,2630,2630,2630,2630,4
|
|
20230824,111800,2281110,2630,2630,2630,2630,4
|
|
20230824,111700,2270590,2630,2630,2630,2630,4
|
|
20230824,111600,2260070,2630,2630,2630,2630,4
|
|
20230824,111500,2249550,2630,2630,2630,2630,4
|
|
20230824,111400,2239030,2630,2630,2630,2630,4
|
|
20230824,111300,2228510,2630,2630,2630,2630,10
|
|
20230824,111200,2202210,2630,2630,2630,2630,4
|
|
20230824,111100,2191690,2630,2630,2630,2630,4
|
|
20230824,111000,2181170,2630,2630,2630,2630,4
|
|
20230824,110900,2170650,2630,2630,2630,2630,4
|
|
20230824,110800,2160130,2630,2630,2630,2630,4
|
|
20230824,110700,2149610,2630,2630,2630,2630,4
|
|
20230824,110600,2139090,2630,2630,2630,2630,4
|
|
20230824,110500,2128570,2630,2630,2630,2630,8
|
|
20230824,110400,2107530,2630,2630,2630,2630,0
|
|
20230824,110300,2107530,2630,2630,2630,2630,4
|
|
20230824,110200,2097010,2630,2630,2630,2630,4
|
|
20230824,110100,2086490,2630,2630,2630,2630,4
|
|
20230824,110000,2075970,2630,2630,2630,2630,0
|
|
20230824,105900,2075970,2630,2630,2630,2630,4
|
|
20230824,105800,2065450,2630,2630,2630,2630,0
|
|
20230824,105700,2065450,2630,2630,2630,2630,0
|
|
20230824,105600,2065450,2630,2630,2630,2630,8
|
|
20230824,105500,2044410,2630,2630,2630,2630,3
|
|
20230824,105400,2036520,2625,2625,2625,2625,12
|
|
20230824,105300,2005020,2630,2630,2630,2630,4
|
|
20230824,105200,1994500,2630,2630,2630,2630,4
|
|
20230824,105100,1983980,2630,2630,2630,2630,4
|
|
20230824,105000,1973460,2630,2630,2630,2630,0
|
|
20230824,104900,1973460,2630,2630,2630,2630,8
|
|
20230824,104800,1952420,2630,2630,2630,2630,0
|
|
20230824,104700,1952420,2630,2630,2630,2630,4
|
|
20230824,104600,1941900,2630,2630,2630,2630,8
|
|
20230824,104500,1920860,2630,2630,2630,2630,0
|
|
20230824,104400,1920860,2630,2630,2630,2630,0
|
|
20230824,104300,1920860,2630,2630,2630,2630,9
|
|
20230824,104200,1897190,2630,2635,2635,2630,5
|
|
20230824,104100,1884020,2635,2635,2635,2635,4
|
|
20230824,104000,1873480,2635,2635,2635,2635,0
|
|
20230824,103900,1873480,2635,2635,2635,2635,4
|
|
20230824,103800,1862940,2635,2635,2635,2635,8
|
|
20230824,103700,1841860,2635,2635,2635,2635,0
|
|
20230824,103600,1841860,2635,2635,2635,2635,8
|
|
20230824,103500,1820780,2635,2635,2635,2635,0
|
|
20230824,103400,1820780,2635,2635,2635,2635,4
|
|
20230824,103300,1810240,2635,2635,2635,2635,4
|
|
20230824,103200,1799700,2635,2635,2635,2635,8
|
|
20230824,103100,1778620,2635,2635,2635,2635,4
|
|
20230824,103000,1768080,2635,2635,2635,2635,6
|
|
20230824,102900,1752270,2655,2655,2655,2655,0
|
|
20230824,102800,1752270,2655,2635,2655,2635,7
|
|
20230824,102700,1733765,2655,2635,2655,2635,2
|
|
20230824,102600,1728475,2635,2635,2635,2635,8
|
|
20230824,102500,1707395,2635,2635,2635,2635,4
|
|
20230824,102400,1696855,2635,2635,2635,2635,4
|
|
20230824,102300,1686315,2635,2635,2635,2635,3
|
|
20230824,102200,1678410,2635,2635,2635,2635,311
|
|
20230824,102100,858925,2635,2635,2635,2635,0
|
|
20230824,102000,858925,2635,2635,2635,2635,8
|
|
20230824,101900,837845,2635,2635,2635,2635,4
|
|
20230824,101800,827305,2635,2635,2635,2635,5
|
|
20230824,101700,814130,2635,2635,2635,2635,2
|
|
20230824,101600,808860,2635,2635,2635,2635,0
|
|
20230824,101500,808860,2635,2635,2635,2635,8
|
|
20230824,101400,787780,2635,2635,2635,2635,0
|
|
20230824,101300,787780,2635,2635,2635,2635,4
|
|
20230824,101200,777240,2635,2635,2635,2635,4
|
|
20230824,101100,766700,2635,2635,2635,2635,8
|
|
20230824,101000,745620,2635,2635,2635,2635,0
|
|
20230824,100900,745620,2635,2635,2635,2635,8
|
|
20230824,100800,724540,2635,2635,2635,2635,0
|
|
20230824,100700,724540,2635,2635,2635,2635,8
|
|
20230824,100600,703460,2635,2635,2635,2635,4
|
|
20230824,100500,692920,2635,2635,2635,2635,4
|
|
20230824,100400,682380,2635,2635,2635,2635,0
|
|
20230824,100300,682380,2635,2635,2635,2635,4
|
|
20230824,100200,671840,2635,2635,2635,2635,8
|
|
20230824,100100,650760,2635,2635,2635,2635,4
|
|
20230824,100000,640220,2635,2635,2635,2635,0
|
|
20230824,095900,640220,2635,2635,2635,2635,1
|
|
20230824,095800,637585,2635,2635,2635,2635,5
|
|
20230824,095700,624410,2635,2635,2635,2635,4
|
|
20230824,095600,613870,2635,2635,2635,2635,4
|
|
20230824,095500,603330,2635,2635,2635,2635,3
|
|
20230824,095400,595425,2650,2635,2650,2635,2
|
|
20230824,095300,590140,2635,2635,2635,2635,8
|
|
20230824,095200,569060,2635,2635,2635,2635,4
|
|
20230824,095100,558520,2635,2635,2635,2635,4
|
|
20230824,095000,547980,2635,2635,2635,2635,12
|
|
20230824,094900,516360,2610,2610,2610,2610,0
|
|
20230824,094800,516360,2610,2630,2630,2610,6
|
|
20230824,094700,500650,2635,2635,2635,2635,4
|
|
20230824,094600,490110,2635,2635,2635,2635,0
|
|
20230824,094500,490110,2635,2635,2635,2635,8
|
|
20230824,094400,469030,2635,2635,2635,2635,4
|
|
20230824,094300,458490,2635,2635,2635,2635,0
|
|
20230824,094200,458490,2635,2635,2635,2635,4
|
|
20230824,094100,447950,2635,2635,2635,2635,8
|
|
20230824,094000,426870,2635,2635,2635,2635,5
|
|
20230824,093900,413695,2635,2635,2635,2635,2
|
|
20230824,093800,408425,2635,2635,2635,2635,4
|
|
20230824,093700,397885,2635,2635,2635,2635,0
|
|
20230824,093600,397885,2635,2635,2635,2635,8
|
|
20230824,093500,376805,2635,2635,2635,2635,0
|
|
20230824,093400,376805,2635,2635,2635,2635,8
|
|
20230824,093300,355725,2635,2635,2635,2635,4
|
|
20230824,093200,345185,2635,2635,2635,2635,4
|
|
20230824,093100,334645,2635,2635,2635,2635,4
|
|
20230824,093000,324105,2635,2635,2635,2635,0
|
|
20230824,092900,324105,2635,2635,2635,2635,8
|
|
20230824,092800,303025,2635,2635,2635,2635,4
|
|
20230824,092700,292485,2635,2635,2635,2635,4
|
|
20230824,092600,281945,2635,2635,2635,2635,10
|
|
20230824,092500,255595,2635,2635,2635,2635,1
|
|
20230824,092400,252960,2635,2635,2635,2635,1
|
|
20230824,092300,250325,2635,2635,2635,2635,4
|
|
20230824,092200,239785,2635,2635,2635,2635,4
|
|
20230824,092100,229245,2635,2635,2635,2635,4
|
|
20230824,092000,218705,2635,2635,2635,2635,4
|
|
20230824,091900,208165,2635,2635,2635,2635,4
|
|
20230824,091800,197625,2635,2635,2635,2635,4
|
|
20230824,091700,187085,2635,2635,2635,2635,4
|
|
20230824,091600,176545,2635,2635,2635,2635,4
|
|
20230824,091500,166005,2635,2635,2635,2635,4
|
|
20230824,091400,155465,2635,2635,2635,2635,4
|
|
20230824,091300,144925,2635,2635,2635,2635,8
|
|
20230824,091200,123845,2635,2635,2635,2635,0
|
|
20230824,091100,123845,2635,2635,2635,2635,8
|
|
20230824,091000,102765,2635,2635,2635,2635,0
|
|
20230824,090900,102765,2635,2635,2635,2635,4
|
|
20230824,090800,92225,2635,2635,2635,2635,4
|
|
20230824,090700,81685,2635,2635,2635,2635,12
|
|
20230824,090600,50065,2635,2635,2635,2635,0
|
|
20230824,090500,50065,2635,2635,2635,2635,0
|
|
20230824,090400,50065,2635,2635,2635,2635,16
|
|
20230824,090300,7905,2635,2635,2635,2635,0
|
|
20230824,090200,7905,2635,2635,2635,2635,0
|
|
20230824,090100,7905,2635,2635,2635,2635,0
|
|
20230824,090000,7905,2635,2635,2635,2635,3
|