580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,183700,4597315,2620,2620,2620,2620,7
|
|
20230828,183600,4597315,2620,2620,2620,2620,0
|
|
20230828,183500,4597315,2620,2620,2620,2620,0
|
|
20230828,183400,4597315,2620,2620,2620,2620,0
|
|
20230828,183300,4597315,2620,2620,2620,2620,0
|
|
20230828,183200,4597315,2620,2620,2620,2620,0
|
|
20230828,183100,4597315,2620,2620,2620,2620,0
|
|
20230828,183000,4597315,2620,2620,2620,2620,0
|
|
20230828,182900,4597315,2620,2620,2620,2620,0
|
|
20230828,182800,4597315,2620,2620,2620,2620,0
|
|
20230828,182700,4597315,2620,2620,2620,2620,0
|
|
20230828,182600,4597315,2620,2620,2620,2620,0
|
|
20230828,182500,4597315,2620,2620,2620,2620,0
|
|
20230828,182400,4597315,2620,2620,2620,2620,0
|
|
20230828,182300,4597315,2620,2620,2620,2620,0
|
|
20230828,182200,4597315,2620,2620,2620,2620,0
|
|
20230828,182100,4597315,2620,2620,2620,2620,0
|
|
20230828,182000,4597315,2620,2620,2620,2620,0
|
|
20230828,181900,4597315,2620,2620,2620,2620,0
|
|
20230828,181800,4597315,2620,2620,2620,2620,0
|
|
20230828,181700,4597315,2620,2620,2620,2620,0
|
|
20230828,181600,4597315,2620,2620,2620,2620,0
|
|
20230828,181500,4597315,2620,2620,2620,2620,0
|
|
20230828,181400,4597315,2620,2620,2620,2620,0
|
|
20230828,181300,4597315,2620,2620,2620,2620,0
|
|
20230828,181200,4597315,2620,2620,2620,2620,0
|
|
20230828,181100,4597315,2620,2620,2620,2620,0
|
|
20230828,181000,4597315,2620,2620,2620,2620,0
|
|
20230828,180900,4597315,2620,2620,2620,2620,0
|
|
20230828,180800,4597315,2620,2620,2620,2620,0
|
|
20230828,180700,4597315,2620,2620,2620,2620,7
|
|
20230828,180600,4597315,2620,2620,2620,2620,0
|
|
20230828,180500,4597315,2620,2620,2620,2620,0
|
|
20230828,180400,4597315,2620,2620,2620,2620,0
|
|
20230828,180300,4597315,2620,2620,2620,2620,0
|
|
20230828,180200,4597315,2620,2620,2620,2620,0
|
|
20230828,180100,4597315,2620,2620,2620,2620,0
|
|
20230828,180000,4597315,2620,2620,2620,2620,0
|
|
20230828,175900,4597315,2620,2620,2620,2620,0
|
|
20230828,175800,4597315,2620,2620,2620,2620,0
|
|
20230828,175700,4597315,2620,2620,2620,2620,0
|
|
20230828,175600,4597315,2620,2620,2620,2620,0
|
|
20230828,175500,4597315,2620,2620,2620,2620,0
|
|
20230828,175400,4597315,2620,2620,2620,2620,0
|
|
20230828,175300,4597315,2620,2620,2620,2620,0
|
|
20230828,175200,4597315,2620,2620,2620,2620,0
|
|
20230828,175100,4597315,2620,2620,2620,2620,0
|
|
20230828,175000,4597315,2620,2620,2620,2620,0
|
|
20230828,174900,4597315,2620,2620,2620,2620,0
|
|
20230828,174800,4597315,2620,2620,2620,2620,0
|
|
20230828,174700,4597315,2620,2620,2620,2620,0
|
|
20230828,174600,4597315,2620,2620,2620,2620,0
|
|
20230828,174500,4597315,2620,2620,2620,2620,0
|
|
20230828,174400,4597315,2620,2620,2620,2620,0
|
|
20230828,174300,4597315,2620,2620,2620,2620,0
|
|
20230828,174200,4597315,2620,2620,2620,2620,0
|
|
20230828,174100,4597315,2620,2620,2620,2620,0
|
|
20230828,174000,4597315,2620,2620,2620,2620,0
|
|
20230828,173900,4597315,2620,2620,2620,2620,0
|
|
20230828,173800,4597315,2620,2620,2620,2620,0
|
|
20230828,173700,4597315,2620,2620,2620,2620,7
|
|
20230828,173600,4597315,2620,2620,2620,2620,0
|
|
20230828,173500,4597315,2620,2620,2620,2620,0
|
|
20230828,173400,4597315,2620,2620,2620,2620,0
|
|
20230828,173300,4597315,2620,2620,2620,2620,0
|
|
20230828,173200,4597315,2620,2620,2620,2620,0
|
|
20230828,173100,4597315,2620,2620,2620,2620,0
|
|
20230828,173000,4597315,2620,2620,2620,2620,0
|
|
20230828,172900,4597315,2620,2620,2620,2620,0
|
|
20230828,172800,4597315,2620,2620,2620,2620,0
|
|
20230828,172700,4597315,2620,2620,2620,2620,0
|
|
20230828,172600,4597315,2620,2620,2620,2620,0
|
|
20230828,172500,4597315,2620,2620,2620,2620,0
|
|
20230828,172400,4597315,2620,2620,2620,2620,0
|
|
20230828,172300,4597315,2620,2620,2620,2620,0
|
|
20230828,172200,4597315,2620,2620,2620,2620,0
|
|
20230828,172100,4597315,2620,2620,2620,2620,0
|
|
20230828,172000,4597315,2620,2620,2620,2620,0
|
|
20230828,171900,4597315,2620,2620,2620,2620,0
|
|
20230828,171800,4597315,2620,2620,2620,2620,0
|
|
20230828,171700,4597315,2620,2620,2620,2620,0
|
|
20230828,171600,4597315,2620,2620,2620,2620,0
|
|
20230828,171500,4597315,2620,2620,2620,2620,0
|
|
20230828,171400,4597315,2620,2620,2620,2620,0
|
|
20230828,171300,4597315,2620,2620,2620,2620,0
|
|
20230828,171200,4597315,2620,2620,2620,2620,0
|
|
20230828,171100,4597315,2620,2620,2620,2620,0
|
|
20230828,171000,4597315,2620,2620,2620,2620,0
|
|
20230828,170900,4597315,2620,2620,2620,2620,0
|
|
20230828,170800,4597315,2620,2620,2620,2620,0
|
|
20230828,170700,4597315,2620,2620,2620,2620,7
|
|
20230828,170600,4597315,2620,2620,2620,2620,0
|
|
20230828,170500,4597315,2620,2620,2620,2620,0
|
|
20230828,170400,4597315,2620,2620,2620,2620,0
|
|
20230828,170300,4597315,2620,2620,2620,2620,0
|
|
20230828,170200,4597315,2620,2620,2620,2620,0
|
|
20230828,170100,4597315,2620,2620,2620,2620,0
|
|
20230828,170000,4597315,2620,2620,2620,2620,0
|
|
20230828,165900,4597315,2620,2620,2620,2620,0
|
|
20230828,165800,4597315,2620,2620,2620,2620,0
|
|
20230828,165700,4597315,2620,2620,2620,2620,0
|
|
20230828,165600,4597315,2620,2620,2620,2620,0
|
|
20230828,165500,4597315,2620,2620,2620,2620,0
|
|
20230828,165400,4597315,2620,2620,2620,2620,0
|
|
20230828,165300,4597315,2620,2620,2620,2620,0
|
|
20230828,165200,4597315,2620,2620,2620,2620,0
|
|
20230828,165100,4597315,2620,2620,2620,2620,0
|
|
20230828,165000,4597315,2620,2620,2620,2620,0
|
|
20230828,164900,4597315,2620,2620,2620,2620,0
|
|
20230828,164800,4597315,2620,2620,2620,2620,0
|
|
20230828,164700,4597315,2620,2620,2620,2620,0
|
|
20230828,164600,4597315,2620,2620,2620,2620,0
|
|
20230828,164500,4597315,2620,2620,2620,2620,0
|
|
20230828,164400,4597315,2620,2620,2620,2620,0
|
|
20230828,164300,4597315,2620,2620,2620,2620,0
|
|
20230828,164200,4597315,2620,2620,2620,2620,0
|
|
20230828,164100,4597315,2620,2620,2620,2620,0
|
|
20230828,164000,4597315,2620,2620,2620,2620,0
|
|
20230828,163900,4597315,2620,2620,2620,2620,0
|
|
20230828,163800,4597315,2620,2620,2620,2620,0
|
|
20230828,163700,4597315,2620,2620,2620,2620,7
|
|
20230828,163600,4597315,2620,2620,2620,2620,0
|
|
20230828,163500,4597315,2620,2620,2620,2620,0
|
|
20230828,163400,4597315,2620,2620,2620,2620,0
|
|
20230828,163300,4597315,2620,2620,2620,2620,0
|
|
20230828,163200,4597315,2620,2620,2620,2620,0
|
|
20230828,163100,4597315,2620,2620,2620,2620,0
|
|
20230828,163000,4597315,2620,2620,2620,2620,0
|
|
20230828,162900,4597315,2620,2620,2620,2620,0
|
|
20230828,162800,4597315,2620,2620,2620,2620,0
|
|
20230828,162700,4597315,2620,2620,2620,2620,0
|
|
20230828,162600,4597315,2620,2620,2620,2620,0
|
|
20230828,162500,4597315,2620,2620,2620,2620,0
|
|
20230828,162400,4597315,2620,2620,2620,2620,0
|
|
20230828,162300,4597315,2620,2620,2620,2620,0
|
|
20230828,162200,4597315,2620,2620,2620,2620,0
|
|
20230828,162100,4597315,2620,2620,2620,2620,0
|
|
20230828,162000,4597315,2620,2620,2620,2620,0
|
|
20230828,161900,4597315,2620,2620,2620,2620,0
|
|
20230828,161800,4597315,2620,2620,2620,2620,0
|
|
20230828,161700,4597315,2620,2620,2620,2620,0
|
|
20230828,161600,4597315,2620,2620,2620,2620,0
|
|
20230828,161500,4597315,2620,2620,2620,2620,0
|
|
20230828,161400,4597315,2620,2620,2620,2620,0
|
|
20230828,161300,4597315,2620,2620,2620,2620,0
|
|
20230828,161200,4597315,2620,2620,2620,2620,0
|
|
20230828,161100,4597315,2620,2620,2620,2620,0
|
|
20230828,161000,4597315,2620,2620,2620,2620,0
|
|
20230828,160900,4597315,2620,2620,2620,2620,0
|
|
20230828,160800,4597315,2620,2620,2620,2620,0
|
|
20230828,160700,4597315,2620,2620,2620,2620,7
|
|
20230828,160600,4597315,2620,2620,2620,2620,0
|
|
20230828,160500,4597315,2620,2620,2620,2620,0
|
|
20230828,160400,4597315,2620,2620,2620,2620,0
|
|
20230828,160300,4597315,2620,2620,2620,2620,0
|
|
20230828,160200,4597315,2620,2620,2620,2620,0
|
|
20230828,160100,4597315,2620,2620,2620,2620,0
|
|
20230828,160000,4597315,2620,2620,2620,2620,0
|
|
20230828,155900,4597315,2620,2620,2620,2620,0
|
|
20230828,155800,4597315,2620,2620,2620,2620,0
|
|
20230828,155700,4597315,2620,2620,2620,2620,0
|
|
20230828,155600,4597315,2620,2620,2620,2620,0
|
|
20230828,155500,4597315,2620,2620,2620,2620,0
|
|
20230828,155400,4597315,2620,2620,2620,2620,0
|
|
20230828,155300,4597315,2620,2620,2620,2620,0
|
|
20230828,155200,4597315,2620,2620,2620,2620,0
|
|
20230828,155100,4597315,2620,2620,2620,2620,0
|
|
20230828,155000,4597315,2620,2620,2620,2620,0
|
|
20230828,154900,4597315,2620,2620,2620,2620,0
|
|
20230828,154800,4597315,2620,2620,2620,2620,0
|
|
20230828,154700,4597315,2620,2620,2620,2620,0
|
|
20230828,154600,4597315,2620,2620,2620,2620,0
|
|
20230828,154500,4597315,2620,2620,2620,2620,0
|
|
20230828,154400,4597315,2620,2620,2620,2620,0
|
|
20230828,154300,4597315,2620,2620,2620,2620,0
|
|
20230828,154200,4597315,2620,2620,2620,2620,0
|
|
20230828,154100,4597315,2620,2620,2620,2620,0
|
|
20230828,154000,4597315,2620,2620,2620,2620,0
|
|
20230828,153900,4597315,2620,2620,2620,2620,0
|
|
20230828,153800,4597315,2620,2620,2620,2620,0
|
|
20230828,153700,4597315,2620,2620,2620,2620,7
|
|
20230828,153600,4597315,2620,2620,2620,2620,0
|
|
20230828,153500,4597315,2620,2620,2620,2620,0
|
|
20230828,153400,4597315,2620,2620,2620,2620,0
|
|
20230828,153300,4597315,2620,2620,2620,2620,0
|
|
20230828,153200,4597315,2620,2620,2620,2620,0
|
|
20230828,153100,4597315,2620,2620,2620,2620,0
|
|
20230828,153000,4597315,2620,2620,2620,2620,7
|
|
20230828,152900,4578975,2620,2620,2620,2620,0
|
|
20230828,152800,4578975,2620,2620,2620,2620,0
|
|
20230828,152700,4578975,2620,2620,2620,2620,0
|
|
20230828,152600,4578975,2620,2620,2620,2620,0
|
|
20230828,152500,4578975,2620,2620,2620,2620,0
|
|
20230828,152400,4578975,2620,2620,2620,2620,0
|
|
20230828,152300,4578975,2620,2620,2620,2620,0
|
|
20230828,152200,4578975,2620,2620,2620,2620,0
|
|
20230828,152100,4578975,2620,2620,2620,2620,0
|
|
20230828,152000,4578975,2620,2620,2620,2620,0
|
|
20230828,151900,4578975,2620,2620,2620,2620,0
|
|
20230828,151800,4578975,2620,2620,2620,2620,0
|
|
20230828,151700,4578975,2620,2620,2620,2620,0
|
|
20230828,151600,4578975,2620,2620,2620,2620,0
|
|
20230828,151500,4578975,2620,2620,2620,2620,0
|
|
20230828,151400,4578975,2620,2620,2620,2620,0
|
|
20230828,151300,4578975,2620,2620,2620,2620,0
|
|
20230828,151200,4578975,2620,2620,2620,2620,0
|
|
20230828,151100,4578975,2620,2620,2620,2620,0
|
|
20230828,151000,4578975,2620,2620,2620,2620,0
|
|
20230828,150900,4578975,2620,2620,2620,2620,0
|
|
20230828,150800,4578975,2620,2620,2620,2620,0
|
|
20230828,150700,4578975,2620,2620,2620,2620,0
|
|
20230828,150600,4578975,2620,2620,2620,2620,0
|
|
20230828,150500,4578975,2620,2620,2620,2620,0
|
|
20230828,150400,4578975,2620,2620,2620,2620,0
|
|
20230828,150300,4578975,2620,2620,2620,2620,0
|
|
20230828,150200,4578975,2620,2620,2620,2620,0
|
|
20230828,150100,4578975,2620,2620,2620,2620,0
|
|
20230828,150000,4578975,2620,2620,2620,2620,0
|
|
20230828,145900,4578975,2620,2620,2620,2620,0
|
|
20230828,145800,4578975,2620,2620,2620,2620,0
|
|
20230828,145700,4578975,2620,2620,2620,2620,0
|
|
20230828,145600,4578975,2620,2620,2620,2620,0
|
|
20230828,145500,4578975,2620,2620,2620,2620,0
|
|
20230828,145400,4578975,2620,2620,2620,2620,0
|
|
20230828,145300,4578975,2620,2620,2620,2620,0
|
|
20230828,145200,4578975,2620,2620,2620,2620,0
|
|
20230828,145100,4578975,2620,2620,2620,2620,0
|
|
20230828,145000,4578975,2620,2620,2620,2620,0
|
|
20230828,144900,4578975,2620,2620,2620,2620,0
|
|
20230828,144800,4578975,2620,2620,2620,2620,0
|
|
20230828,144700,4578975,2620,2620,2620,2620,0
|
|
20230828,144600,4578975,2620,2620,2620,2620,0
|
|
20230828,144500,4578975,2620,2620,2620,2620,0
|
|
20230828,144400,4578975,2620,2620,2620,2620,0
|
|
20230828,144300,4578975,2620,2620,2620,2620,0
|
|
20230828,144200,4578975,2620,2620,2620,2620,0
|
|
20230828,144100,4578975,2620,2620,2620,2620,0
|
|
20230828,144000,4578975,2620,2620,2620,2620,0
|
|
20230828,143900,4578975,2620,2620,2620,2620,0
|
|
20230828,143800,4578975,2620,2620,2620,2620,0
|
|
20230828,143700,4578975,2620,2620,2620,2620,0
|
|
20230828,143600,4578975,2620,2620,2620,2620,0
|
|
20230828,143500,4578975,2620,2620,2620,2620,0
|
|
20230828,143400,4578975,2620,2620,2620,2620,0
|
|
20230828,143300,4578975,2620,2620,2620,2620,0
|
|
20230828,143200,4578975,2620,2620,2620,2620,0
|
|
20230828,143100,4578975,2620,2620,2620,2620,0
|
|
20230828,143000,4578975,2620,2620,2620,2620,0
|
|
20230828,142900,4578975,2620,2620,2620,2620,0
|
|
20230828,142800,4578975,2620,2620,2620,2620,0
|
|
20230828,142700,4578975,2620,2620,2620,2620,0
|
|
20230828,142600,4578975,2620,2620,2620,2620,0
|
|
20230828,142500,4578975,2620,2620,2620,2620,0
|
|
20230828,142400,4578975,2620,2620,2620,2620,0
|
|
20230828,142300,4578975,2620,2620,2620,2620,0
|
|
20230828,142200,4578975,2620,2620,2620,2620,0
|
|
20230828,142100,4578975,2620,2620,2620,2620,0
|
|
20230828,142000,4578975,2620,2620,2620,2620,0
|
|
20230828,141900,4578975,2620,2620,2620,2620,0
|
|
20230828,141800,4578975,2620,2620,2620,2620,0
|
|
20230828,141700,4578975,2620,2620,2620,2620,0
|
|
20230828,141600,4578975,2620,2620,2620,2620,0
|
|
20230828,141500,4578975,2620,2620,2620,2620,0
|
|
20230828,141400,4578975,2620,2620,2620,2620,0
|
|
20230828,141300,4578975,2620,2620,2620,2620,0
|
|
20230828,141200,4578975,2620,2620,2620,2620,0
|
|
20230828,141100,4578975,2620,2620,2620,2620,0
|
|
20230828,141000,4578975,2620,2620,2620,2620,0
|
|
20230828,140900,4578975,2620,2620,2620,2620,0
|
|
20230828,140800,4578975,2620,2620,2620,2620,0
|
|
20230828,140700,4578975,2620,2620,2620,2620,0
|
|
20230828,140600,4578975,2620,2620,2620,2620,0
|
|
20230828,140500,4578975,2620,2620,2620,2620,0
|
|
20230828,140400,4578975,2620,2620,2620,2620,0
|
|
20230828,140300,4578975,2620,2620,2620,2620,0
|
|
20230828,140200,4578975,2620,2620,2620,2620,0
|
|
20230828,140100,4578975,2620,2620,2620,2620,0
|
|
20230828,140000,4578975,2620,2620,2620,2620,0
|
|
20230828,135900,4578975,2620,2620,2620,2620,0
|
|
20230828,135800,4578975,2620,2620,2620,2620,0
|
|
20230828,135700,4578975,2620,2620,2620,2620,0
|
|
20230828,135600,4578975,2620,2620,2620,2620,0
|
|
20230828,135500,4578975,2620,2620,2620,2620,0
|
|
20230828,135400,4578975,2620,2620,2620,2620,0
|
|
20230828,135300,4578975,2620,2620,2620,2620,0
|
|
20230828,135200,4578975,2620,2620,2620,2620,0
|
|
20230828,135100,4578975,2620,2620,2620,2620,0
|
|
20230828,135000,4578975,2620,2620,2620,2620,0
|
|
20230828,134900,4578975,2620,2620,2620,2620,0
|
|
20230828,134800,4578975,2620,2620,2620,2620,0
|
|
20230828,134700,4578975,2620,2620,2620,2620,4
|
|
20230828,134600,4568495,2620,2620,2620,2620,0
|
|
20230828,134500,4568495,2620,2620,2620,2620,27
|
|
20230828,134400,4497755,2620,2620,2620,2620,80
|
|
20230828,134300,4288155,2620,2620,2620,2620,1
|
|
20230828,134200,4285535,2615,2615,2615,2615,0
|
|
20230828,134100,4285535,2615,2615,2615,2615,0
|
|
20230828,134000,4285535,2615,2615,2615,2615,0
|
|
20230828,133900,4285535,2615,2615,2615,2615,0
|
|
20230828,133800,4285535,2615,2615,2615,2615,0
|
|
20230828,133700,4285535,2615,2615,2615,2615,0
|
|
20230828,133600,4285535,2615,2615,2615,2615,0
|
|
20230828,133500,4285535,2615,2615,2615,2615,0
|
|
20230828,133400,4285535,2615,2615,2615,2615,0
|
|
20230828,133300,4285535,2615,2615,2615,2615,0
|
|
20230828,133200,4285535,2615,2615,2615,2615,0
|
|
20230828,133100,4285535,2615,2615,2615,2615,0
|
|
20230828,133000,4285535,2615,2615,2615,2615,0
|
|
20230828,132900,4285535,2615,2615,2615,2615,0
|
|
20230828,132800,4285535,2615,2615,2615,2615,0
|
|
20230828,132700,4285535,2615,2615,2615,2615,0
|
|
20230828,132600,4285535,2615,2615,2615,2615,0
|
|
20230828,132500,4285535,2615,2615,2615,2615,0
|
|
20230828,132400,4285535,2615,2615,2615,2615,0
|
|
20230828,132300,4285535,2615,2615,2615,2615,0
|
|
20230828,132200,4285535,2615,2615,2615,2615,0
|
|
20230828,132100,4285535,2615,2615,2615,2615,0
|
|
20230828,132000,4285535,2615,2615,2615,2615,0
|
|
20230828,131900,4285535,2615,2615,2615,2615,0
|
|
20230828,131800,4285535,2615,2615,2615,2615,0
|
|
20230828,131700,4285535,2615,2615,2615,2615,0
|
|
20230828,131600,4285535,2615,2615,2615,2615,0
|
|
20230828,131500,4285535,2615,2615,2615,2615,0
|
|
20230828,131400,4285535,2615,2615,2615,2615,0
|
|
20230828,131300,4285535,2615,2615,2615,2615,0
|
|
20230828,131200,4285535,2615,2615,2615,2615,0
|
|
20230828,131100,4285535,2615,2615,2615,2615,0
|
|
20230828,131000,4285535,2615,2615,2615,2615,0
|
|
20230828,130900,4285535,2615,2615,2615,2615,53
|
|
20230828,130800,4146940,2615,2615,2615,2615,0
|
|
20230828,130700,4146940,2615,2615,2615,2615,19
|
|
20230828,130600,4097255,2610,2610,2610,2610,0
|
|
20230828,130500,4097255,2610,2610,2610,2610,0
|
|
20230828,130400,4097255,2610,2610,2610,2610,0
|
|
20230828,130300,4097255,2610,2610,2610,2610,0
|
|
20230828,130200,4097255,2610,2610,2610,2610,113
|
|
20230828,130100,3802325,2610,2610,2610,2610,0
|
|
20230828,130000,3802325,2610,2610,2610,2610,1
|
|
20230828,125900,3799715,2605,2605,2605,2605,0
|
|
20230828,125800,3799715,2605,2605,2605,2605,0
|
|
20230828,125700,3799715,2605,2600,2605,2600,2
|
|
20230828,125600,3794510,2595,2595,2595,2595,0
|
|
20230828,125500,3794510,2595,2595,2595,2595,0
|
|
20230828,125400,3794510,2595,2595,2595,2595,0
|
|
20230828,125300,3794510,2595,2595,2595,2595,0
|
|
20230828,125200,3794510,2595,2595,2595,2595,0
|
|
20230828,125100,3794510,2595,2595,2595,2595,0
|
|
20230828,125000,3794510,2595,2595,2595,2595,0
|
|
20230828,124900,3794510,2595,2595,2595,2595,0
|
|
20230828,124800,3794510,2595,2595,2595,2595,0
|
|
20230828,124700,3794510,2595,2595,2595,2595,0
|
|
20230828,124600,3794510,2595,2595,2595,2595,0
|
|
20230828,124500,3794510,2595,2595,2595,2595,0
|
|
20230828,124400,3794510,2595,2595,2595,2595,0
|
|
20230828,124300,3794510,2595,2595,2595,2595,0
|
|
20230828,124200,3794510,2595,2595,2595,2595,0
|
|
20230828,124100,3794510,2595,2595,2595,2595,0
|
|
20230828,124000,3794510,2595,2595,2595,2595,0
|
|
20230828,123900,3794510,2595,2595,2595,2595,0
|
|
20230828,123800,3794510,2595,2595,2595,2595,0
|
|
20230828,123700,3794510,2595,2595,2595,2595,0
|
|
20230828,123600,3794510,2595,2595,2595,2595,1
|
|
20230828,123500,3791915,2615,2615,2615,2615,0
|
|
20230828,123400,3791915,2615,2615,2615,2615,0
|
|
20230828,123300,3791915,2615,2615,2615,2615,0
|
|
20230828,123200,3791915,2615,2615,2615,2615,0
|
|
20230828,123100,3791915,2615,2615,2615,2615,0
|
|
20230828,123000,3791915,2615,2615,2615,2615,0
|
|
20230828,122900,3791915,2615,2615,2615,2615,0
|
|
20230828,122800,3791915,2615,2615,2615,2615,0
|
|
20230828,122700,3791915,2615,2615,2615,2615,0
|
|
20230828,122600,3791915,2615,2615,2615,2615,0
|
|
20230828,122500,3791915,2615,2615,2615,2615,0
|
|
20230828,122400,3791915,2615,2615,2615,2615,0
|
|
20230828,122300,3791915,2615,2615,2615,2615,0
|
|
20230828,122200,3791915,2615,2615,2615,2615,1
|
|
20230828,122100,3789300,2590,2590,2590,2590,0
|
|
20230828,122000,3789300,2590,2590,2590,2590,0
|
|
20230828,121900,3789300,2590,2590,2590,2590,0
|
|
20230828,121800,3789300,2590,2590,2590,2590,0
|
|
20230828,121700,3789300,2590,2590,2590,2590,0
|
|
20230828,121600,3789300,2590,2590,2590,2590,0
|
|
20230828,121500,3789300,2590,2590,2590,2590,0
|
|
20230828,121400,3789300,2590,2590,2590,2590,0
|
|
20230828,121300,3789300,2590,2590,2590,2590,0
|
|
20230828,121200,3789300,2590,2590,2590,2590,0
|
|
20230828,121100,3789300,2590,2590,2590,2590,0
|
|
20230828,121000,3789300,2590,2590,2590,2590,0
|
|
20230828,120900,3789300,2590,2590,2590,2590,0
|
|
20230828,120800,3789300,2590,2590,2590,2590,0
|
|
20230828,120700,3789300,2590,2590,2590,2590,0
|
|
20230828,120600,3789300,2590,2590,2590,2590,0
|
|
20230828,120500,3789300,2590,2590,2590,2590,0
|
|
20230828,120400,3789300,2590,2590,2590,2590,30
|
|
20230828,120300,3711600,2595,2595,2595,2595,0
|
|
20230828,120200,3711600,2595,2595,2595,2595,0
|
|
20230828,120100,3711600,2595,2595,2595,2595,0
|
|
20230828,120000,3711600,2595,2595,2595,2595,0
|
|
20230828,115900,3711600,2595,2595,2595,2595,0
|
|
20230828,115800,3711600,2595,2595,2595,2595,0
|
|
20230828,115700,3711600,2595,2595,2595,2595,0
|
|
20230828,115600,3711600,2595,2595,2595,2595,0
|
|
20230828,115500,3711600,2595,2595,2595,2595,0
|
|
20230828,115400,3711600,2595,2595,2595,2595,0
|
|
20230828,115300,3711600,2595,2595,2595,2595,10
|
|
20230828,115200,3685650,2595,2595,2595,2595,0
|
|
20230828,115100,3685650,2595,2595,2595,2595,0
|
|
20230828,115000,3685650,2595,2595,2595,2595,0
|
|
20230828,114900,3685650,2595,2595,2595,2595,0
|
|
20230828,114800,3685650,2595,2595,2595,2595,0
|
|
20230828,114700,3685650,2595,2595,2595,2595,0
|
|
20230828,114600,3685650,2595,2595,2595,2595,0
|
|
20230828,114500,3685650,2595,2595,2595,2595,0
|
|
20230828,114400,3685650,2595,2595,2595,2595,10
|
|
20230828,114300,3659700,2590,2590,2590,2590,0
|
|
20230828,114200,3659700,2590,2590,2590,2590,302
|
|
20230828,114100,2877520,2615,2615,2615,2615,0
|
|
20230828,114000,2877520,2615,2615,2615,2615,0
|
|
20230828,113900,2877520,2615,2615,2615,2615,0
|
|
20230828,113800,2877520,2615,2615,2615,2615,0
|
|
20230828,113700,2877520,2615,2615,2615,2615,0
|
|
20230828,113600,2877520,2615,2615,2615,2615,0
|
|
20230828,113500,2877520,2615,2615,2615,2615,0
|
|
20230828,113400,2877520,2615,2615,2615,2615,0
|
|
20230828,113300,2877520,2615,2615,2615,2615,0
|
|
20230828,113200,2877520,2615,2615,2615,2615,0
|
|
20230828,113100,2877520,2615,2615,2615,2615,0
|
|
20230828,113000,2877520,2615,2615,2615,2615,0
|
|
20230828,112900,2877520,2615,2615,2615,2615,0
|
|
20230828,112800,2877520,2615,2615,2615,2615,1
|
|
20230828,112700,2874905,2550,2550,2550,2550,0
|
|
20230828,112600,2874905,2550,2550,2550,2550,0
|
|
20230828,112500,2874905,2550,2550,2550,2550,0
|
|
20230828,112400,2874905,2550,2550,2550,2550,0
|
|
20230828,112300,2874905,2550,2550,2550,2550,0
|
|
20230828,112200,2874905,2550,2550,2550,2550,0
|
|
20230828,112100,2874905,2550,2550,2550,2550,0
|
|
20230828,112000,2874905,2550,2550,2550,2550,0
|
|
20230828,111900,2874905,2550,2610,2610,2550,293
|
|
20230828,111800,2120760,2615,2615,2615,2615,0
|
|
20230828,111700,2120760,2615,2615,2615,2615,0
|
|
20230828,111600,2120760,2615,2615,2615,2615,0
|
|
20230828,111500,2120760,2615,2615,2615,2615,0
|
|
20230828,111400,2120760,2615,2615,2615,2615,0
|
|
20230828,111300,2120760,2615,2615,2615,2615,0
|
|
20230828,111200,2120760,2615,2615,2615,2615,0
|
|
20230828,111100,2120760,2615,2615,2615,2615,0
|
|
20230828,111000,2120760,2615,2615,2615,2615,0
|
|
20230828,110900,2120760,2615,2615,2615,2615,0
|
|
20230828,110800,2120760,2615,2615,2615,2615,0
|
|
20230828,110700,2120760,2615,2615,2615,2615,0
|
|
20230828,110600,2120760,2615,2615,2615,2615,0
|
|
20230828,110500,2120760,2615,2615,2615,2615,0
|
|
20230828,110400,2120760,2615,2615,2615,2615,0
|
|
20230828,110300,2120760,2615,2615,2615,2615,0
|
|
20230828,110200,2120760,2615,2615,2615,2615,0
|
|
20230828,110100,2120760,2615,2615,2615,2615,0
|
|
20230828,110000,2120760,2615,2615,2615,2615,0
|
|
20230828,105900,2120760,2615,2615,2615,2615,0
|
|
20230828,105800,2120760,2615,2615,2615,2615,0
|
|
20230828,105700,2120760,2615,2615,2615,2615,0
|
|
20230828,105600,2120760,2615,2615,2615,2615,0
|
|
20230828,105500,2120760,2615,2615,2615,2615,0
|
|
20230828,105400,2120760,2615,2615,2615,2615,0
|
|
20230828,105300,2120760,2615,2615,2615,2615,0
|
|
20230828,105200,2120760,2615,2615,2615,2615,0
|
|
20230828,105100,2120760,2615,2615,2615,2615,0
|
|
20230828,105000,2120760,2615,2615,2615,2615,0
|
|
20230828,104900,2120760,2615,2615,2615,2615,0
|
|
20230828,104800,2120760,2615,2615,2615,2615,0
|
|
20230828,104700,2120760,2615,2615,2615,2615,0
|
|
20230828,104600,2120760,2615,2615,2615,2615,0
|
|
20230828,104500,2120760,2615,2615,2615,2615,0
|
|
20230828,104400,2120760,2615,2615,2615,2615,0
|
|
20230828,104300,2120760,2615,2615,2615,2615,0
|
|
20230828,104200,2120760,2615,2615,2615,2615,0
|
|
20230828,104100,2120760,2615,2615,2615,2615,0
|
|
20230828,104000,2120760,2615,2615,2615,2615,0
|
|
20230828,103900,2120760,2615,2615,2615,2615,0
|
|
20230828,103800,2120760,2615,2615,2615,2615,0
|
|
20230828,103700,2120760,2615,2615,2615,2615,0
|
|
20230828,103600,2120760,2615,2615,2615,2615,0
|
|
20230828,103500,2120760,2615,2615,2615,2615,1
|
|
20230828,103400,2118145,2610,2615,2615,2610,779
|
|
20230828,103300,81085,2615,2615,2615,2615,0
|
|
20230828,103200,81085,2615,2615,2615,2615,0
|
|
20230828,103100,81085,2615,2615,2615,2615,0
|
|
20230828,103000,81085,2615,2615,2615,2615,0
|
|
20230828,102900,81085,2615,2615,2615,2615,0
|
|
20230828,102800,81085,2615,2615,2615,2615,0
|
|
20230828,102700,81085,2615,2615,2615,2615,0
|
|
20230828,102600,81085,2615,2615,2615,2615,0
|
|
20230828,102500,81085,2615,2615,2615,2615,0
|
|
20230828,102400,81085,2615,2615,2615,2615,0
|
|
20230828,102300,81085,2615,2615,2615,2615,0
|
|
20230828,102200,81085,2615,2615,2615,2615,0
|
|
20230828,102100,81085,2615,2615,2615,2615,0
|
|
20230828,102000,81085,2615,2615,2615,2615,0
|
|
20230828,101900,81085,2615,2615,2615,2615,0
|
|
20230828,101800,81085,2615,2615,2615,2615,0
|
|
20230828,101700,81085,2615,2615,2615,2615,0
|
|
20230828,101600,81085,2615,2615,2615,2615,0
|
|
20230828,101500,81085,2615,2615,2615,2615,0
|
|
20230828,101400,81085,2615,2615,2615,2615,0
|
|
20230828,101300,81085,2615,2615,2615,2615,0
|
|
20230828,101200,81085,2615,2615,2615,2615,0
|
|
20230828,101100,81085,2615,2615,2615,2615,0
|
|
20230828,101000,81085,2615,2615,2615,2615,0
|
|
20230828,100900,81085,2615,2615,2615,2615,0
|
|
20230828,100800,81085,2615,2615,2615,2615,0
|
|
20230828,100700,81085,2615,2615,2615,2615,0
|
|
20230828,100600,81085,2615,2615,2615,2615,0
|
|
20230828,100500,81085,2615,2615,2615,2615,0
|
|
20230828,100400,81085,2615,2615,2615,2615,0
|
|
20230828,100300,81085,2615,2615,2615,2615,0
|
|
20230828,100200,81085,2615,2615,2615,2615,27
|
|
20230828,100100,10480,2620,2620,2620,2620,0
|
|
20230828,100000,10480,2620,2620,2620,2620,0
|
|
20230828,095900,10480,2620,2620,2620,2620,0
|
|
20230828,095800,10480,2620,2620,2620,2620,0
|
|
20230828,095700,10480,2620,2620,2620,2620,0
|
|
20230828,095600,10480,2620,2620,2620,2620,0
|
|
20230828,095500,10480,2620,2620,2620,2620,0
|
|
20230828,095400,10480,2620,2620,2620,2620,0
|
|
20230828,095300,10480,2620,2620,2620,2620,0
|
|
20230828,095200,10480,2620,2620,2620,2620,0
|
|
20230828,095100,10480,2620,2620,2620,2620,0
|
|
20230828,095000,10480,2620,2620,2620,2620,0
|
|
20230828,094900,10480,2620,2620,2620,2620,0
|
|
20230828,094800,10480,2620,2620,2620,2620,0
|
|
20230828,094700,10480,2620,2620,2620,2620,0
|
|
20230828,094600,10480,2620,2620,2620,2620,0
|
|
20230828,094500,10480,2620,2620,2620,2620,0
|
|
20230828,094400,10480,2620,2620,2620,2620,0
|
|
20230828,094300,10480,2620,2620,2620,2620,0
|
|
20230828,094200,10480,2620,2620,2620,2620,0
|
|
20230828,094100,10480,2620,2620,2620,2620,0
|
|
20230828,094000,10480,2620,2620,2620,2620,0
|
|
20230828,093900,10480,2620,2620,2620,2620,0
|
|
20230828,093800,10480,2620,2620,2620,2620,0
|
|
20230828,093700,10480,2620,2620,2620,2620,0
|
|
20230828,093600,10480,2620,2620,2620,2620,0
|
|
20230828,093500,10480,2620,2620,2620,2620,0
|
|
20230828,093400,10480,2620,2620,2620,2620,0
|
|
20230828,093300,10480,2620,2620,2620,2620,0
|
|
20230828,093200,10480,2620,2620,2620,2620,0
|
|
20230828,093100,10480,2620,2620,2620,2620,0
|
|
20230828,093000,10480,2620,2620,2620,2620,0
|
|
20230828,092900,10480,2620,2620,2620,2620,0
|
|
20230828,092800,10480,2620,2620,2620,2620,0
|
|
20230828,092700,10480,2620,2620,2620,2620,0
|
|
20230828,092600,10480,2620,2620,2620,2620,0
|
|
20230828,092500,10480,2620,2620,2620,2620,0
|
|
20230828,092400,10480,2620,2620,2620,2620,0
|
|
20230828,092300,10480,2620,2620,2620,2620,0
|
|
20230828,092200,10480,2620,2620,2620,2620,0
|
|
20230828,092100,10480,2620,2620,2620,2620,0
|
|
20230828,092000,10480,2620,2620,2620,2620,0
|
|
20230828,091900,10480,2620,2620,2620,2620,0
|
|
20230828,091800,10480,2620,2620,2620,2620,0
|
|
20230828,091700,10480,2620,2620,2620,2620,0
|
|
20230828,091600,10480,2620,2620,2620,2620,0
|
|
20230828,091500,10480,2620,2620,2620,2620,0
|
|
20230828,091400,10480,2620,2620,2620,2620,0
|
|
20230828,091300,10480,2620,2620,2620,2620,0
|
|
20230828,091200,10480,2620,2620,2620,2620,0
|
|
20230828,091100,10480,2620,2620,2620,2620,0
|
|
20230828,091000,10480,2620,2620,2620,2620,0
|
|
20230828,090900,10480,2620,2620,2620,2620,0
|
|
20230828,090800,10480,2620,2620,2620,2620,0
|
|
20230828,090700,10480,2620,2620,2620,2620,0
|
|
20230828,090600,10480,2620,2620,2620,2620,0
|
|
20230828,090500,10480,2620,2620,2620,2620,0
|
|
20230828,090400,10480,2620,2620,2620,2620,0
|
|
20230828,090300,10480,2620,2620,2620,2620,0
|
|
20230828,090200,10480,2620,2620,2620,2620,0
|
|
20230828,090100,10480,2620,2620,2620,2620,0
|
|
20230828,090000,10480,2620,2620,2620,2620,4
|