581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,183800,9019700,2670,2670,2670,2670,118
|
|
20230830,183700,9019700,2670,2670,2670,2670,0
|
|
20230830,183600,9019700,2670,2670,2670,2670,0
|
|
20230830,183500,9019700,2670,2670,2670,2670,0
|
|
20230830,183400,9019700,2670,2670,2670,2670,0
|
|
20230830,183300,9019700,2670,2670,2670,2670,0
|
|
20230830,183200,9019700,2670,2670,2670,2670,0
|
|
20230830,183100,9019700,2670,2670,2670,2670,0
|
|
20230830,183000,9019700,2670,2670,2670,2670,0
|
|
20230830,182900,9019700,2670,2670,2670,2670,0
|
|
20230830,182800,9019700,2670,2670,2670,2670,0
|
|
20230830,182700,9019700,2670,2670,2670,2670,0
|
|
20230830,182600,9019700,2670,2670,2670,2670,0
|
|
20230830,182500,9019700,2670,2670,2670,2670,0
|
|
20230830,182400,9019700,2670,2670,2670,2670,0
|
|
20230830,182300,9019700,2670,2670,2670,2670,0
|
|
20230830,182200,9019700,2670,2670,2670,2670,0
|
|
20230830,182100,9019700,2670,2670,2670,2670,0
|
|
20230830,182000,9019700,2670,2670,2670,2670,0
|
|
20230830,181900,9019700,2670,2670,2670,2670,0
|
|
20230830,181800,9019700,2670,2670,2670,2670,0
|
|
20230830,181700,9019700,2670,2670,2670,2670,0
|
|
20230830,181600,9019700,2670,2670,2670,2670,0
|
|
20230830,181500,9019700,2670,2670,2670,2670,0
|
|
20230830,181400,9019700,2670,2670,2670,2670,0
|
|
20230830,181300,9019700,2670,2670,2670,2670,0
|
|
20230830,181200,9019700,2670,2670,2670,2670,0
|
|
20230830,181100,9019700,2670,2670,2670,2670,0
|
|
20230830,181000,9019700,2670,2670,2670,2670,0
|
|
20230830,180900,9019700,2670,2670,2670,2670,0
|
|
20230830,180800,9019700,2670,2670,2670,2670,118
|
|
20230830,180700,9019700,2670,2670,2670,2670,0
|
|
20230830,180600,9019700,2670,2670,2670,2670,0
|
|
20230830,180500,9019700,2670,2670,2670,2670,0
|
|
20230830,180400,9019700,2670,2670,2670,2670,0
|
|
20230830,180300,9019700,2670,2670,2670,2670,0
|
|
20230830,180200,9019700,2670,2670,2670,2670,0
|
|
20230830,180100,9019700,2670,2670,2670,2670,0
|
|
20230830,180000,9019700,2670,2670,2670,2670,0
|
|
20230830,175900,9019700,2670,2670,2670,2670,0
|
|
20230830,175800,9019700,2670,2670,2670,2670,0
|
|
20230830,175700,9019700,2670,2670,2670,2670,0
|
|
20230830,175600,9019700,2670,2670,2670,2670,0
|
|
20230830,175500,9019700,2670,2670,2670,2670,0
|
|
20230830,175400,9019700,2670,2670,2670,2670,0
|
|
20230830,175300,9019700,2670,2670,2670,2670,0
|
|
20230830,175200,9019700,2670,2670,2670,2670,0
|
|
20230830,175100,9019700,2670,2670,2670,2670,0
|
|
20230830,175000,9019700,2670,2670,2670,2670,0
|
|
20230830,174900,9019700,2670,2670,2670,2670,0
|
|
20230830,174800,9019700,2670,2670,2670,2670,0
|
|
20230830,174700,9019700,2670,2670,2670,2670,0
|
|
20230830,174600,9019700,2670,2670,2670,2670,0
|
|
20230830,174500,9019700,2670,2670,2670,2670,0
|
|
20230830,174400,9019700,2670,2670,2670,2670,0
|
|
20230830,174300,9019700,2670,2670,2670,2670,0
|
|
20230830,174200,9019700,2670,2670,2670,2670,0
|
|
20230830,174100,9019700,2670,2670,2670,2670,0
|
|
20230830,174000,9019700,2670,2670,2670,2670,0
|
|
20230830,173900,9019700,2670,2670,2670,2670,0
|
|
20230830,173800,9019700,2670,2670,2670,2670,118
|
|
20230830,173700,9019700,2670,2670,2670,2670,0
|
|
20230830,173600,9019700,2670,2670,2670,2670,0
|
|
20230830,173500,9019700,2670,2670,2670,2670,0
|
|
20230830,173400,9019700,2670,2670,2670,2670,0
|
|
20230830,173300,9019700,2670,2670,2670,2670,0
|
|
20230830,173200,9019700,2670,2670,2670,2670,0
|
|
20230830,173100,9019700,2670,2670,2670,2670,0
|
|
20230830,173000,9019700,2670,2670,2670,2670,0
|
|
20230830,172900,9019700,2670,2670,2670,2670,0
|
|
20230830,172800,9019700,2670,2670,2670,2670,0
|
|
20230830,172700,9019700,2670,2670,2670,2670,0
|
|
20230830,172600,9019700,2670,2670,2670,2670,0
|
|
20230830,172500,9019700,2670,2670,2670,2670,0
|
|
20230830,172400,9019700,2670,2670,2670,2670,0
|
|
20230830,172300,9019700,2670,2670,2670,2670,0
|
|
20230830,172200,9019700,2670,2670,2670,2670,0
|
|
20230830,172100,9019700,2670,2670,2670,2670,0
|
|
20230830,172000,9019700,2670,2670,2670,2670,0
|
|
20230830,171900,9019700,2670,2670,2670,2670,0
|
|
20230830,171800,9019700,2670,2670,2670,2670,0
|
|
20230830,171700,9019700,2670,2670,2670,2670,0
|
|
20230830,171600,9019700,2670,2670,2670,2670,0
|
|
20230830,171500,9019700,2670,2670,2670,2670,0
|
|
20230830,171400,9019700,2670,2670,2670,2670,0
|
|
20230830,171300,9019700,2670,2670,2670,2670,0
|
|
20230830,171200,9019700,2670,2670,2670,2670,0
|
|
20230830,171100,9019700,2670,2670,2670,2670,0
|
|
20230830,171000,9019700,2670,2670,2670,2670,0
|
|
20230830,170900,9019700,2670,2670,2670,2670,0
|
|
20230830,170800,9019700,2670,2670,2670,2670,118
|
|
20230830,170700,9019700,2670,2670,2670,2670,0
|
|
20230830,170600,9019700,2670,2670,2670,2670,0
|
|
20230830,170500,9019700,2670,2670,2670,2670,0
|
|
20230830,170400,9019700,2670,2670,2670,2670,0
|
|
20230830,170300,9019700,2670,2670,2670,2670,0
|
|
20230830,170200,9019700,2670,2670,2670,2670,0
|
|
20230830,170100,9019700,2670,2670,2670,2670,0
|
|
20230830,170000,9019700,2670,2670,2670,2670,0
|
|
20230830,165900,9019700,2670,2670,2670,2670,0
|
|
20230830,165800,9019700,2670,2670,2670,2670,0
|
|
20230830,165700,9019700,2670,2670,2670,2670,0
|
|
20230830,165600,9019700,2670,2670,2670,2670,0
|
|
20230830,165500,9019700,2670,2670,2670,2670,0
|
|
20230830,165400,9019700,2670,2670,2670,2670,0
|
|
20230830,165300,9019700,2670,2670,2670,2670,0
|
|
20230830,165200,9019700,2670,2670,2670,2670,0
|
|
20230830,165100,9019700,2670,2670,2670,2670,0
|
|
20230830,165000,9019700,2670,2670,2670,2670,0
|
|
20230830,164900,9019700,2670,2670,2670,2670,0
|
|
20230830,164800,9019700,2670,2670,2670,2670,0
|
|
20230830,164700,9019700,2670,2670,2670,2670,0
|
|
20230830,164600,9019700,2670,2670,2670,2670,0
|
|
20230830,164500,9019700,2670,2670,2670,2670,0
|
|
20230830,164400,9019700,2670,2670,2670,2670,0
|
|
20230830,164300,9019700,2670,2670,2670,2670,0
|
|
20230830,164200,9019700,2670,2670,2670,2670,0
|
|
20230830,164100,9019700,2670,2670,2670,2670,0
|
|
20230830,164000,9019700,2670,2670,2670,2670,0
|
|
20230830,163900,9019700,2670,2670,2670,2670,0
|
|
20230830,163800,9019700,2670,2670,2670,2670,118
|
|
20230830,163700,9019700,2670,2670,2670,2670,0
|
|
20230830,163600,9019700,2670,2670,2670,2670,0
|
|
20230830,163500,9019700,2670,2670,2670,2670,0
|
|
20230830,163400,9019700,2670,2670,2670,2670,0
|
|
20230830,163300,9019700,2670,2670,2670,2670,0
|
|
20230830,163200,9019700,2670,2670,2670,2670,0
|
|
20230830,163100,9019700,2670,2670,2670,2670,0
|
|
20230830,163000,9019700,2670,2670,2670,2670,0
|
|
20230830,162900,9019700,2670,2670,2670,2670,0
|
|
20230830,162800,9019700,2670,2670,2670,2670,0
|
|
20230830,162700,9019700,2670,2670,2670,2670,0
|
|
20230830,162600,9019700,2670,2670,2670,2670,0
|
|
20230830,162500,9019700,2670,2670,2670,2670,0
|
|
20230830,162400,9019700,2670,2670,2670,2670,0
|
|
20230830,162300,9019700,2670,2670,2670,2670,0
|
|
20230830,162200,9019700,2670,2670,2670,2670,0
|
|
20230830,162100,9019700,2670,2670,2670,2670,0
|
|
20230830,162000,9019700,2670,2670,2670,2670,0
|
|
20230830,161900,9019700,2670,2670,2670,2670,0
|
|
20230830,161800,9019700,2670,2670,2670,2670,0
|
|
20230830,161700,9019700,2670,2670,2670,2670,0
|
|
20230830,161600,9019700,2670,2670,2670,2670,0
|
|
20230830,161500,9019700,2670,2670,2670,2670,0
|
|
20230830,161400,9019700,2670,2670,2670,2670,0
|
|
20230830,161300,9019700,2670,2670,2670,2670,0
|
|
20230830,161200,9019700,2670,2670,2670,2670,0
|
|
20230830,161100,9019700,2670,2670,2670,2670,0
|
|
20230830,161000,9019700,2670,2670,2670,2670,0
|
|
20230830,160900,9019700,2670,2670,2670,2670,0
|
|
20230830,160800,9019700,2670,2670,2670,2670,118
|
|
20230830,160700,9019700,2670,2670,2670,2670,0
|
|
20230830,160600,9019700,2670,2670,2670,2670,0
|
|
20230830,160500,9019700,2670,2670,2670,2670,0
|
|
20230830,160400,9019700,2670,2670,2670,2670,0
|
|
20230830,160300,9019700,2670,2670,2670,2670,0
|
|
20230830,160200,9019700,2670,2670,2670,2670,0
|
|
20230830,160100,9019700,2670,2670,2670,2670,0
|
|
20230830,160000,9019700,2670,2670,2670,2670,0
|
|
20230830,155900,9019700,2670,2670,2670,2670,0
|
|
20230830,155800,9019700,2670,2670,2670,2670,0
|
|
20230830,155700,9019700,2670,2670,2670,2670,0
|
|
20230830,155600,9019700,2670,2670,2670,2670,0
|
|
20230830,155500,9019700,2670,2670,2670,2670,0
|
|
20230830,155400,9019700,2670,2670,2670,2670,0
|
|
20230830,155300,9019700,2670,2670,2670,2670,0
|
|
20230830,155200,9019700,2670,2670,2670,2670,0
|
|
20230830,155100,9019700,2670,2670,2670,2670,0
|
|
20230830,155000,9019700,2670,2670,2670,2670,0
|
|
20230830,154900,9019700,2670,2670,2670,2670,0
|
|
20230830,154800,9019700,2670,2670,2670,2670,0
|
|
20230830,154700,9019700,2670,2670,2670,2670,0
|
|
20230830,154600,9019700,2670,2670,2670,2670,0
|
|
20230830,154500,9019700,2670,2670,2670,2670,0
|
|
20230830,154400,9019700,2670,2670,2670,2670,0
|
|
20230830,154300,9019700,2670,2670,2670,2670,0
|
|
20230830,154200,9019700,2670,2670,2670,2670,0
|
|
20230830,154100,9019700,2670,2670,2670,2670,0
|
|
20230830,154000,9019700,2670,2670,2670,2670,0
|
|
20230830,153900,9019700,2670,2670,2670,2670,0
|
|
20230830,153800,9019700,2670,2670,2670,2670,118
|
|
20230830,153700,9019700,2670,2670,2670,2670,0
|
|
20230830,153600,9019700,2670,2670,2670,2670,0
|
|
20230830,153500,9019700,2670,2670,2670,2670,0
|
|
20230830,153400,9019700,2670,2670,2670,2670,0
|
|
20230830,153300,9019700,2670,2670,2670,2670,0
|
|
20230830,153200,9019700,2670,2670,2670,2670,0
|
|
20230830,153100,9019700,2670,2670,2670,2670,0
|
|
20230830,153000,9019700,2670,2670,2670,2670,118
|
|
20230830,152900,8704640,2660,2660,2660,2660,0
|
|
20230830,152800,8704640,2660,2660,2660,2660,0
|
|
20230830,152700,8704640,2660,2660,2660,2660,0
|
|
20230830,152600,8704640,2660,2660,2660,2660,0
|
|
20230830,152500,8704640,2660,2660,2660,2660,0
|
|
20230830,152400,8704640,2660,2660,2660,2660,0
|
|
20230830,152300,8704640,2660,2660,2660,2660,0
|
|
20230830,152200,8704640,2660,2660,2660,2660,0
|
|
20230830,152100,8704640,2660,2660,2660,2660,0
|
|
20230830,152000,8704640,2660,2660,2660,2660,0
|
|
20230830,151900,8704640,2660,2660,2660,2660,1
|
|
20230830,151800,8701980,2640,2640,2640,2640,0
|
|
20230830,151700,8701980,2640,2640,2640,2640,0
|
|
20230830,151600,8701980,2640,2640,2640,2640,0
|
|
20230830,151500,8701980,2640,2640,2640,2640,0
|
|
20230830,151400,8701980,2640,2640,2640,2640,0
|
|
20230830,151300,8701980,2640,2640,2640,2640,0
|
|
20230830,151200,8701980,2640,2640,2640,2640,0
|
|
20230830,151100,8701980,2640,2640,2640,2640,0
|
|
20230830,151000,8701980,2640,2640,2640,2640,0
|
|
20230830,150900,8701980,2640,2640,2640,2640,1
|
|
20230830,150800,8699340,2640,2640,2640,2640,0
|
|
20230830,150700,8699340,2640,2640,2640,2640,0
|
|
20230830,150600,8699340,2640,2640,2640,2640,0
|
|
20230830,150500,8699340,2640,2640,2640,2640,0
|
|
20230830,150400,8699340,2640,2640,2640,2640,0
|
|
20230830,150300,8699340,2640,2640,2640,2640,18
|
|
20230830,150200,8651820,2640,2640,2640,2640,0
|
|
20230830,150100,8651820,2640,2640,2640,2640,0
|
|
20230830,150000,8651820,2640,2640,2640,2640,0
|
|
20230830,145900,8651820,2640,2640,2640,2640,0
|
|
20230830,145800,8651820,2640,2640,2640,2640,0
|
|
20230830,145700,8651820,2640,2640,2640,2640,0
|
|
20230830,145600,8651820,2640,2640,2640,2640,0
|
|
20230830,145500,8651820,2640,2640,2640,2640,0
|
|
20230830,145400,8651820,2640,2640,2640,2640,0
|
|
20230830,145300,8651820,2640,2640,2640,2640,0
|
|
20230830,145200,8651820,2640,2640,2640,2640,0
|
|
20230830,145100,8651820,2640,2640,2640,2640,0
|
|
20230830,145000,8651820,2640,2640,2640,2640,0
|
|
20230830,144900,8651820,2640,2640,2640,2640,0
|
|
20230830,144800,8651820,2640,2640,2640,2640,0
|
|
20230830,144700,8651820,2640,2640,2640,2640,0
|
|
20230830,144600,8651820,2640,2640,2640,2640,0
|
|
20230830,144500,8651820,2640,2640,2640,2640,0
|
|
20230830,144400,8651820,2640,2640,2640,2640,0
|
|
20230830,144300,8651820,2640,2640,2640,2640,0
|
|
20230830,144200,8651820,2640,2640,2640,2640,0
|
|
20230830,144100,8651820,2640,2640,2640,2640,0
|
|
20230830,144000,8651820,2640,2640,2640,2640,0
|
|
20230830,143900,8651820,2640,2640,2640,2640,0
|
|
20230830,143800,8651820,2640,2640,2640,2640,0
|
|
20230830,143700,8651820,2640,2640,2640,2640,0
|
|
20230830,143600,8651820,2640,2640,2640,2640,0
|
|
20230830,143500,8651820,2640,2640,2640,2640,0
|
|
20230830,143400,8651820,2640,2640,2640,2640,0
|
|
20230830,143300,8651820,2640,2640,2640,2640,0
|
|
20230830,143200,8651820,2640,2640,2640,2640,0
|
|
20230830,143100,8651820,2640,2640,2640,2640,0
|
|
20230830,143000,8651820,2640,2640,2640,2640,0
|
|
20230830,142900,8651820,2640,2640,2640,2640,0
|
|
20230830,142800,8651820,2640,2640,2640,2640,0
|
|
20230830,142700,8651820,2640,2640,2640,2640,0
|
|
20230830,142600,8651820,2640,2640,2640,2640,11
|
|
20230830,142500,8622780,2640,2640,2640,2640,0
|
|
20230830,142400,8622780,2640,2640,2640,2640,0
|
|
20230830,142300,8622780,2640,2640,2640,2640,0
|
|
20230830,142200,8622780,2640,2640,2640,2640,0
|
|
20230830,142100,8622780,2640,2640,2640,2640,0
|
|
20230830,142000,8622780,2640,2640,2640,2640,0
|
|
20230830,141900,8622780,2640,2640,2640,2640,0
|
|
20230830,141800,8622780,2640,2640,2640,2640,0
|
|
20230830,141700,8622780,2640,2640,2640,2640,10
|
|
20230830,141600,8596380,2640,2640,2640,2640,0
|
|
20230830,141500,8596380,2640,2640,2640,2640,0
|
|
20230830,141400,8596380,2640,2640,2640,2640,0
|
|
20230830,141300,8596380,2640,2640,2640,2640,0
|
|
20230830,141200,8596380,2640,2640,2640,2640,0
|
|
20230830,141100,8596380,2640,2640,2640,2640,0
|
|
20230830,141000,8596380,2640,2640,2640,2640,0
|
|
20230830,140900,8596380,2640,2640,2640,2640,0
|
|
20230830,140800,8596380,2640,2640,2640,2640,0
|
|
20230830,140700,8596380,2640,2640,2640,2640,0
|
|
20230830,140600,8596380,2640,2640,2640,2640,0
|
|
20230830,140500,8596380,2640,2640,2640,2640,0
|
|
20230830,140400,8596380,2640,2640,2640,2640,0
|
|
20230830,140300,8596380,2640,2640,2640,2640,0
|
|
20230830,140200,8596380,2640,2640,2640,2640,0
|
|
20230830,140100,8596380,2640,2640,2640,2640,0
|
|
20230830,140000,8596380,2640,2640,2640,2640,0
|
|
20230830,135900,8596380,2640,2640,2640,2640,2
|
|
20230830,135800,8591100,2660,2660,2660,2660,0
|
|
20230830,135700,8591100,2660,2660,2660,2660,0
|
|
20230830,135600,8591100,2660,2660,2660,2660,0
|
|
20230830,135500,8591100,2660,2660,2660,2660,0
|
|
20230830,135400,8591100,2660,2660,2660,2660,200
|
|
20230830,135300,8059100,2660,2660,2660,2660,0
|
|
20230830,135200,8059100,2660,2660,2660,2660,0
|
|
20230830,135100,8059100,2660,2660,2660,2660,0
|
|
20230830,135000,8059100,2660,2660,2660,2660,0
|
|
20230830,134900,8059100,2660,2660,2660,2660,0
|
|
20230830,134800,8059100,2660,2660,2660,2660,0
|
|
20230830,134700,8059100,2660,2660,2660,2660,0
|
|
20230830,134600,8059100,2660,2660,2660,2660,0
|
|
20230830,134500,8059100,2660,2660,2660,2660,0
|
|
20230830,134400,8059100,2660,2660,2660,2660,0
|
|
20230830,134300,8059100,2660,2660,2660,2660,0
|
|
20230830,134200,8059100,2660,2660,2660,2660,0
|
|
20230830,134100,8059100,2660,2660,2660,2660,0
|
|
20230830,134000,8059100,2660,2660,2660,2660,0
|
|
20230830,133900,8059100,2660,2660,2660,2660,0
|
|
20230830,133800,8059100,2660,2660,2660,2660,0
|
|
20230830,133700,8059100,2660,2660,2660,2660,0
|
|
20230830,133600,8059100,2660,2660,2660,2660,0
|
|
20230830,133500,8059100,2660,2660,2660,2660,0
|
|
20230830,133400,8059100,2660,2660,2660,2660,0
|
|
20230830,133300,8059100,2660,2660,2660,2660,0
|
|
20230830,133200,8059100,2660,2660,2660,2660,0
|
|
20230830,133100,8059100,2660,2660,2660,2660,0
|
|
20230830,133000,8059100,2660,2660,2660,2660,0
|
|
20230830,132900,8059100,2660,2645,2660,2645,500
|
|
20230830,132800,6732095,2640,2640,2640,2640,0
|
|
20230830,132700,6732095,2640,2640,2640,2640,0
|
|
20230830,132600,6732095,2640,2640,2640,2640,0
|
|
20230830,132500,6732095,2640,2640,2640,2640,0
|
|
20230830,132400,6732095,2640,2640,2640,2640,0
|
|
20230830,132300,6732095,2640,2640,2640,2640,0
|
|
20230830,132200,6732095,2640,2640,2640,2640,0
|
|
20230830,132100,6732095,2640,2640,2640,2640,0
|
|
20230830,132000,6732095,2640,2640,2640,2640,0
|
|
20230830,131900,6732095,2640,2640,2640,2640,0
|
|
20230830,131800,6732095,2640,2640,2640,2640,0
|
|
20230830,131700,6732095,2640,2640,2640,2640,0
|
|
20230830,131600,6732095,2640,2640,2640,2640,0
|
|
20230830,131500,6732095,2640,2640,2640,2640,0
|
|
20230830,131400,6732095,2640,2640,2640,2640,0
|
|
20230830,131300,6732095,2640,2640,2640,2640,39
|
|
20230830,131200,6629135,2640,2640,2640,2640,13
|
|
20230830,131100,6594815,2640,2640,2640,2640,0
|
|
20230830,131000,6594815,2640,2640,2640,2640,0
|
|
20230830,130900,6594815,2640,2640,2640,2640,0
|
|
20230830,130800,6594815,2640,2640,2640,2640,0
|
|
20230830,130700,6594815,2640,2640,2640,2640,0
|
|
20230830,130600,6594815,2640,2640,2640,2640,0
|
|
20230830,130500,6594815,2640,2640,2640,2640,0
|
|
20230830,130400,6594815,2640,2640,2640,2640,0
|
|
20230830,130300,6594815,2640,2640,2640,2640,0
|
|
20230830,130200,6594815,2640,2640,2640,2640,0
|
|
20230830,130100,6594815,2640,2640,2640,2640,2
|
|
20230830,130000,6589535,2640,2640,2640,2640,0
|
|
20230830,125900,6589535,2640,2640,2640,2640,0
|
|
20230830,125800,6589535,2640,2640,2640,2640,350
|
|
20230830,125700,5665535,2645,2645,2645,2645,0
|
|
20230830,125600,5665535,2645,2645,2645,2645,0
|
|
20230830,125500,5665535,2645,2645,2645,2645,0
|
|
20230830,125400,5665535,2645,2645,2645,2645,0
|
|
20230830,125300,5665535,2645,2645,2645,2645,0
|
|
20230830,125200,5665535,2645,2645,2645,2645,0
|
|
20230830,125100,5665535,2645,2645,2645,2645,0
|
|
20230830,125000,5665535,2645,2645,2645,2645,0
|
|
20230830,124900,5665535,2645,2645,2645,2645,0
|
|
20230830,124800,5665535,2645,2645,2645,2645,0
|
|
20230830,124700,5665535,2645,2645,2645,2645,0
|
|
20230830,124600,5665535,2645,2645,2645,2645,17
|
|
20230830,124500,5620570,2645,2645,2645,2645,0
|
|
20230830,124400,5620570,2645,2645,2645,2645,0
|
|
20230830,124300,5620570,2645,2645,2645,2645,0
|
|
20230830,124200,5620570,2645,2645,2645,2645,0
|
|
20230830,124100,5620570,2645,2645,2645,2645,0
|
|
20230830,124000,5620570,2645,2645,2645,2645,0
|
|
20230830,123900,5620570,2645,2645,2645,2645,0
|
|
20230830,123800,5620570,2645,2645,2645,2645,0
|
|
20230830,123700,5620570,2645,2645,2645,2645,0
|
|
20230830,123600,5620570,2645,2645,2645,2645,0
|
|
20230830,123500,5620570,2645,2645,2645,2645,0
|
|
20230830,123400,5620570,2645,2645,2645,2645,0
|
|
20230830,123300,5620570,2645,2645,2645,2645,0
|
|
20230830,123200,5620570,2645,2645,2645,2645,0
|
|
20230830,123100,5620570,2645,2645,2645,2645,0
|
|
20230830,123000,5620570,2645,2645,2645,2645,0
|
|
20230830,122900,5620570,2645,2645,2645,2645,0
|
|
20230830,122800,5620570,2645,2645,2645,2645,0
|
|
20230830,122700,5620570,2645,2645,2645,2645,0
|
|
20230830,122600,5620570,2645,2645,2645,2645,0
|
|
20230830,122500,5620570,2645,2645,2645,2645,0
|
|
20230830,122400,5620570,2645,2645,2645,2645,0
|
|
20230830,122300,5620570,2645,2645,2645,2645,0
|
|
20230830,122200,5620570,2645,2645,2645,2645,0
|
|
20230830,122100,5620570,2645,2645,2645,2645,0
|
|
20230830,122000,5620570,2645,2645,2645,2645,0
|
|
20230830,121900,5620570,2645,2645,2645,2645,0
|
|
20230830,121800,5620570,2645,2645,2645,2645,0
|
|
20230830,121700,5620570,2645,2645,2645,2645,0
|
|
20230830,121600,5620570,2645,2645,2645,2645,0
|
|
20230830,121500,5620570,2645,2645,2645,2645,0
|
|
20230830,121400,5620570,2645,2645,2645,2645,0
|
|
20230830,121300,5620570,2645,2645,2645,2645,0
|
|
20230830,121200,5620570,2645,2645,2645,2645,0
|
|
20230830,121100,5620570,2645,2645,2645,2645,0
|
|
20230830,121000,5620570,2645,2645,2645,2645,0
|
|
20230830,120900,5620570,2645,2645,2645,2645,0
|
|
20230830,120800,5620570,2645,2645,2645,2645,0
|
|
20230830,120700,5620570,2645,2645,2645,2645,0
|
|
20230830,120600,5620570,2645,2645,2645,2645,0
|
|
20230830,120500,5620570,2645,2645,2645,2645,0
|
|
20230830,120400,5620570,2645,2645,2645,2645,0
|
|
20230830,120300,5620570,2645,2645,2645,2645,0
|
|
20230830,120200,5620570,2645,2645,2645,2645,0
|
|
20230830,120100,5620570,2645,2645,2645,2645,0
|
|
20230830,120000,5620570,2645,2645,2645,2645,0
|
|
20230830,115900,5620570,2645,2645,2645,2645,0
|
|
20230830,115800,5620570,2645,2645,2645,2645,0
|
|
20230830,115700,5620570,2645,2645,2645,2645,0
|
|
20230830,115600,5620570,2645,2645,2645,2645,0
|
|
20230830,115500,5620570,2645,2645,2645,2645,0
|
|
20230830,115400,5620570,2645,2645,2645,2645,0
|
|
20230830,115300,5620570,2645,2645,2645,2645,0
|
|
20230830,115200,5620570,2645,2645,2645,2645,0
|
|
20230830,115100,5620570,2645,2645,2645,2645,0
|
|
20230830,115000,5620570,2645,2645,2645,2645,0
|
|
20230830,114900,5620570,2645,2645,2645,2645,0
|
|
20230830,114800,5620570,2645,2645,2645,2645,0
|
|
20230830,114700,5620570,2645,2645,2645,2645,0
|
|
20230830,114600,5620570,2645,2645,2645,2645,0
|
|
20230830,114500,5620570,2645,2645,2645,2645,0
|
|
20230830,114400,5620570,2645,2645,2645,2645,20
|
|
20230830,114300,5567670,2645,2645,2645,2645,10
|
|
20230830,114200,5541220,2635,2635,2635,2635,0
|
|
20230830,114100,5541220,2635,2635,2635,2635,0
|
|
20230830,114000,5541220,2635,2635,2635,2635,0
|
|
20230830,113900,5541220,2635,2635,2635,2635,0
|
|
20230830,113800,5541220,2635,2640,2640,2635,100
|
|
20230830,113700,5277480,2640,2640,2640,2640,0
|
|
20230830,113600,5277480,2640,2640,2640,2640,0
|
|
20230830,113500,5277480,2640,2640,2640,2640,0
|
|
20230830,113400,5277480,2640,2640,2640,2640,100
|
|
20230830,113300,5013480,2630,2630,2630,2630,0
|
|
20230830,113200,5013480,2630,2630,2630,2630,0
|
|
20230830,113100,5013480,2630,2630,2630,2630,0
|
|
20230830,113000,5013480,2630,2630,2630,2630,0
|
|
20230830,112900,5013480,2630,2630,2630,2630,0
|
|
20230830,112800,5013480,2630,2630,2630,2630,0
|
|
20230830,112700,5013480,2630,2630,2630,2630,0
|
|
20230830,112600,5013480,2630,2625,2630,2625,116
|
|
20230830,112500,4708480,2625,2625,2625,2625,0
|
|
20230830,112400,4708480,2625,2625,2625,2625,0
|
|
20230830,112300,4708480,2625,2625,2625,2625,4
|
|
20230830,112200,4697980,2610,2610,2610,2610,0
|
|
20230830,112100,4697980,2610,2610,2610,2610,0
|
|
20230830,112000,4697980,2610,2610,2610,2610,0
|
|
20230830,111900,4697980,2610,2610,2610,2610,0
|
|
20230830,111800,4697980,2610,2610,2610,2610,100
|
|
20230830,111700,4436980,2610,2615,2615,2610,200
|
|
20230830,111600,3914875,2600,2600,2600,2600,0
|
|
20230830,111500,3914875,2600,2600,2600,2600,0
|
|
20230830,111400,3914875,2600,2600,2600,2600,0
|
|
20230830,111300,3914875,2600,2600,2600,2600,0
|
|
20230830,111200,3914875,2600,2600,2600,2600,0
|
|
20230830,111100,3914875,2600,2600,2600,2600,0
|
|
20230830,111000,3914875,2600,2640,2640,2600,1004
|
|
20230830,110900,1295750,2630,2630,2630,2630,0
|
|
20230830,110800,1295750,2630,2630,2630,2630,0
|
|
20230830,110700,1295750,2630,2630,2630,2630,0
|
|
20230830,110600,1295750,2630,2630,2630,2630,0
|
|
20230830,110500,1295750,2630,2635,2635,2630,200
|
|
20230830,110400,769435,2635,2635,2635,2635,0
|
|
20230830,110300,769435,2635,2635,2635,2635,0
|
|
20230830,110200,769435,2635,2635,2635,2635,0
|
|
20230830,110100,769435,2635,2635,2635,2635,0
|
|
20230830,110000,769435,2635,2635,2635,2635,0
|
|
20230830,105900,769435,2635,2635,2635,2635,0
|
|
20230830,105800,769435,2635,2635,2635,2635,0
|
|
20230830,105700,769435,2635,2635,2635,2635,0
|
|
20230830,105600,769435,2635,2635,2635,2635,0
|
|
20230830,105500,769435,2635,2635,2635,2635,0
|
|
20230830,105400,769435,2635,2635,2635,2635,0
|
|
20230830,105300,769435,2635,2635,2635,2635,0
|
|
20230830,105200,769435,2635,2635,2635,2635,0
|
|
20230830,105100,769435,2635,2635,2635,2635,0
|
|
20230830,105000,769435,2635,2635,2635,2635,0
|
|
20230830,104900,769435,2635,2635,2635,2635,0
|
|
20230830,104800,769435,2635,2635,2635,2635,0
|
|
20230830,104700,769435,2635,2635,2635,2635,0
|
|
20230830,104600,769435,2635,2635,2635,2635,0
|
|
20230830,104500,769435,2635,2635,2635,2635,0
|
|
20230830,104400,769435,2635,2635,2635,2635,0
|
|
20230830,104300,769435,2635,2635,2635,2635,0
|
|
20230830,104200,769435,2635,2635,2635,2635,0
|
|
20230830,104100,769435,2635,2635,2635,2635,0
|
|
20230830,104000,769435,2635,2635,2635,2635,0
|
|
20230830,103900,769435,2635,2635,2635,2635,0
|
|
20230830,103800,769435,2635,2635,2635,2635,0
|
|
20230830,103700,769435,2635,2635,2635,2635,0
|
|
20230830,103600,769435,2635,2635,2635,2635,0
|
|
20230830,103500,769435,2635,2635,2635,2635,0
|
|
20230830,103400,769435,2635,2635,2635,2635,0
|
|
20230830,103300,769435,2635,2635,2635,2635,0
|
|
20230830,103200,769435,2635,2635,2635,2635,0
|
|
20230830,103100,769435,2635,2635,2635,2635,0
|
|
20230830,103000,769435,2635,2635,2635,2635,0
|
|
20230830,102900,769435,2635,2635,2635,2635,0
|
|
20230830,102800,769435,2635,2635,2635,2635,0
|
|
20230830,102700,769435,2635,2635,2635,2635,0
|
|
20230830,102600,769435,2635,2635,2635,2635,0
|
|
20230830,102500,769435,2635,2635,2635,2635,0
|
|
20230830,102400,769435,2635,2635,2635,2635,0
|
|
20230830,102300,769435,2635,2635,2635,2635,0
|
|
20230830,102200,769435,2635,2635,2635,2635,0
|
|
20230830,102100,769435,2635,2635,2635,2635,0
|
|
20230830,102000,769435,2635,2635,2635,2635,0
|
|
20230830,101900,769435,2635,2635,2635,2635,0
|
|
20230830,101800,769435,2635,2635,2635,2635,0
|
|
20230830,101700,769435,2635,2635,2635,2635,0
|
|
20230830,101600,769435,2635,2635,2635,2635,0
|
|
20230830,101500,769435,2635,2635,2635,2635,0
|
|
20230830,101400,769435,2635,2635,2635,2635,0
|
|
20230830,101300,769435,2635,2635,2635,2635,0
|
|
20230830,101200,769435,2635,2635,2635,2635,0
|
|
20230830,101100,769435,2635,2635,2635,2635,0
|
|
20230830,101000,769435,2635,2635,2635,2635,0
|
|
20230830,100900,769435,2635,2635,2635,2635,1
|
|
20230830,100800,766800,2640,2645,2645,2640,32
|
|
20230830,100700,682255,2640,2640,2640,2640,200
|
|
20230830,100600,154255,2640,2640,2640,2640,0
|
|
20230830,100500,154255,2640,2640,2640,2640,0
|
|
20230830,100400,154255,2640,2655,2655,2640,10
|
|
20230830,100300,127780,2660,2660,2660,2660,0
|
|
20230830,100200,127780,2660,2660,2660,2660,0
|
|
20230830,100100,127780,2660,2660,2660,2660,0
|
|
20230830,100000,127780,2660,2660,2660,2660,0
|
|
20230830,095900,127780,2660,2660,2660,2660,0
|
|
20230830,095800,127780,2660,2660,2660,2660,0
|
|
20230830,095700,127780,2660,2660,2660,2660,0
|
|
20230830,095600,127780,2660,2660,2660,2660,2
|
|
20230830,095500,122460,2660,2660,2660,2660,0
|
|
20230830,095400,122460,2660,2660,2660,2660,0
|
|
20230830,095300,122460,2660,2660,2660,2660,0
|
|
20230830,095200,122460,2660,2660,2660,2660,0
|
|
20230830,095100,122460,2660,2660,2660,2660,0
|
|
20230830,095000,122460,2660,2660,2660,2660,0
|
|
20230830,094900,122460,2660,2660,2660,2660,0
|
|
20230830,094800,122460,2660,2660,2660,2660,10
|
|
20230830,094700,95860,2670,2670,2670,2670,0
|
|
20230830,094600,95860,2670,2670,2670,2670,0
|
|
20230830,094500,95860,2670,2670,2670,2670,0
|
|
20230830,094400,95860,2670,2670,2670,2670,0
|
|
20230830,094300,95860,2670,2670,2670,2670,1
|
|
20230830,094200,93190,2660,2660,2660,2660,0
|
|
20230830,094100,93190,2660,2660,2660,2660,0
|
|
20230830,094000,93190,2660,2660,2660,2660,0
|
|
20230830,093900,93190,2660,2660,2660,2660,0
|
|
20230830,093800,93190,2660,2660,2660,2660,0
|
|
20230830,093700,93190,2660,2660,2660,2660,0
|
|
20230830,093600,93190,2660,2660,2660,2660,0
|
|
20230830,093500,93190,2660,2660,2660,2660,0
|
|
20230830,093400,93190,2660,2660,2660,2660,0
|
|
20230830,093300,93190,2660,2660,2660,2660,0
|
|
20230830,093200,93190,2660,2660,2660,2660,0
|
|
20230830,093100,93190,2660,2660,2660,2660,0
|
|
20230830,093000,93190,2660,2660,2660,2660,0
|
|
20230830,092900,93190,2660,2660,2660,2660,0
|
|
20230830,092800,93190,2660,2660,2660,2660,0
|
|
20230830,092700,93190,2660,2660,2660,2660,0
|
|
20230830,092600,93190,2660,2660,2660,2660,0
|
|
20230830,092500,93190,2660,2660,2660,2660,0
|
|
20230830,092400,93190,2660,2660,2660,2660,0
|
|
20230830,092300,93190,2660,2660,2660,2660,0
|
|
20230830,092200,93190,2660,2660,2660,2660,0
|
|
20230830,092100,93190,2660,2660,2660,2660,0
|
|
20230830,092000,93190,2660,2660,2660,2660,0
|
|
20230830,091900,93190,2660,2660,2660,2660,0
|
|
20230830,091800,93190,2660,2660,2660,2660,0
|
|
20230830,091700,93190,2660,2660,2660,2660,0
|
|
20230830,091600,93190,2660,2660,2660,2660,0
|
|
20230830,091500,93190,2660,2660,2660,2660,0
|
|
20230830,091400,93190,2660,2660,2660,2660,0
|
|
20230830,091300,93190,2660,2660,2660,2660,0
|
|
20230830,091200,93190,2660,2660,2660,2660,0
|
|
20230830,091100,93190,2660,2660,2660,2660,0
|
|
20230830,091000,93190,2660,2660,2660,2660,0
|
|
20230830,090900,93190,2660,2660,2660,2660,0
|
|
20230830,090800,93190,2660,2660,2660,2660,21
|
|
20230830,090700,37330,2660,2660,2660,2660,2
|
|
20230830,090600,32010,2660,2660,2660,2660,2
|
|
20230830,090500,26690,2665,2670,2670,2665,4
|
|
20230830,090400,16020,2670,2670,2670,2670,0
|
|
20230830,090300,16020,2670,2670,2670,2670,2
|
|
20230830,090200,10680,2670,2670,2670,2670,2
|
|
20230830,090100,5340,2670,2670,2670,2670,0
|
|
20230830,090000,5340,2670,2670,2670,2670,2
|