580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,183700,3678530,2680,2680,2680,2680,44
|
|
20230831,183600,3678530,2680,2680,2680,2680,0
|
|
20230831,183500,3678530,2680,2680,2680,2680,0
|
|
20230831,183400,3678530,2680,2680,2680,2680,0
|
|
20230831,183300,3678530,2680,2680,2680,2680,0
|
|
20230831,183200,3678530,2680,2680,2680,2680,0
|
|
20230831,183100,3678530,2680,2680,2680,2680,0
|
|
20230831,183000,3678530,2680,2680,2680,2680,0
|
|
20230831,182900,3678530,2680,2680,2680,2680,0
|
|
20230831,182800,3678530,2680,2680,2680,2680,0
|
|
20230831,182700,3678530,2680,2680,2680,2680,0
|
|
20230831,182600,3678530,2680,2680,2680,2680,0
|
|
20230831,182500,3678530,2680,2680,2680,2680,0
|
|
20230831,182400,3678530,2680,2680,2680,2680,0
|
|
20230831,182300,3678530,2680,2680,2680,2680,0
|
|
20230831,182200,3678530,2680,2680,2680,2680,0
|
|
20230831,182100,3678530,2680,2680,2680,2680,0
|
|
20230831,182000,3678530,2680,2680,2680,2680,0
|
|
20230831,181900,3678530,2680,2680,2680,2680,0
|
|
20230831,181800,3678530,2680,2680,2680,2680,0
|
|
20230831,181700,3678530,2680,2680,2680,2680,0
|
|
20230831,181600,3678530,2680,2680,2680,2680,0
|
|
20230831,181500,3678530,2680,2680,2680,2680,0
|
|
20230831,181400,3678530,2680,2680,2680,2680,0
|
|
20230831,181300,3678530,2680,2680,2680,2680,0
|
|
20230831,181200,3678530,2680,2680,2680,2680,0
|
|
20230831,181100,3678530,2680,2680,2680,2680,0
|
|
20230831,181000,3678530,2680,2680,2680,2680,0
|
|
20230831,180900,3678530,2680,2680,2680,2680,0
|
|
20230831,180800,3678530,2680,2680,2680,2680,0
|
|
20230831,180700,3678530,2680,2680,2680,2680,44
|
|
20230831,180600,3678530,2680,2680,2680,2680,0
|
|
20230831,180500,3678530,2680,2680,2680,2680,0
|
|
20230831,180400,3678530,2680,2680,2680,2680,0
|
|
20230831,180300,3678530,2680,2680,2680,2680,0
|
|
20230831,180200,3678530,2680,2680,2680,2680,0
|
|
20230831,180100,3678530,2680,2680,2680,2680,0
|
|
20230831,180000,3678530,2680,2680,2680,2680,0
|
|
20230831,175900,3678530,2680,2680,2680,2680,0
|
|
20230831,175800,3678530,2680,2680,2680,2680,0
|
|
20230831,175700,3678530,2680,2680,2680,2680,0
|
|
20230831,175600,3678530,2680,2680,2680,2680,0
|
|
20230831,175500,3678530,2680,2680,2680,2680,0
|
|
20230831,175400,3678530,2680,2680,2680,2680,0
|
|
20230831,175300,3678530,2680,2680,2680,2680,0
|
|
20230831,175200,3678530,2680,2680,2680,2680,0
|
|
20230831,175100,3678530,2680,2680,2680,2680,0
|
|
20230831,175000,3678530,2680,2680,2680,2680,0
|
|
20230831,174900,3678530,2680,2680,2680,2680,0
|
|
20230831,174800,3678530,2680,2680,2680,2680,0
|
|
20230831,174700,3678530,2680,2680,2680,2680,0
|
|
20230831,174600,3678530,2680,2680,2680,2680,0
|
|
20230831,174500,3678530,2680,2680,2680,2680,0
|
|
20230831,174400,3678530,2680,2680,2680,2680,0
|
|
20230831,174300,3678530,2680,2680,2680,2680,0
|
|
20230831,174200,3678530,2680,2680,2680,2680,0
|
|
20230831,174100,3678530,2680,2680,2680,2680,0
|
|
20230831,174000,3678530,2680,2680,2680,2680,0
|
|
20230831,173900,3678530,2680,2680,2680,2680,0
|
|
20230831,173800,3678530,2680,2680,2680,2680,0
|
|
20230831,173700,3678530,2680,2680,2680,2680,44
|
|
20230831,173600,3678530,2680,2680,2680,2680,0
|
|
20230831,173500,3678530,2680,2680,2680,2680,0
|
|
20230831,173400,3678530,2680,2680,2680,2680,0
|
|
20230831,173300,3678530,2680,2680,2680,2680,0
|
|
20230831,173200,3678530,2680,2680,2680,2680,0
|
|
20230831,173100,3678530,2680,2680,2680,2680,0
|
|
20230831,173000,3678530,2680,2680,2680,2680,0
|
|
20230831,172900,3678530,2680,2680,2680,2680,0
|
|
20230831,172800,3678530,2680,2680,2680,2680,0
|
|
20230831,172700,3678530,2680,2680,2680,2680,0
|
|
20230831,172600,3678530,2680,2680,2680,2680,0
|
|
20230831,172500,3678530,2680,2680,2680,2680,0
|
|
20230831,172400,3678530,2680,2680,2680,2680,0
|
|
20230831,172300,3678530,2680,2680,2680,2680,0
|
|
20230831,172200,3678530,2680,2680,2680,2680,0
|
|
20230831,172100,3678530,2680,2680,2680,2680,0
|
|
20230831,172000,3678530,2680,2680,2680,2680,0
|
|
20230831,171900,3678530,2680,2680,2680,2680,0
|
|
20230831,171800,3678530,2680,2680,2680,2680,0
|
|
20230831,171700,3678530,2680,2680,2680,2680,0
|
|
20230831,171600,3678530,2680,2680,2680,2680,0
|
|
20230831,171500,3678530,2680,2680,2680,2680,0
|
|
20230831,171400,3678530,2680,2680,2680,2680,0
|
|
20230831,171300,3678530,2680,2680,2680,2680,0
|
|
20230831,171200,3678530,2680,2680,2680,2680,0
|
|
20230831,171100,3678530,2680,2680,2680,2680,0
|
|
20230831,171000,3678530,2680,2680,2680,2680,0
|
|
20230831,170900,3678530,2680,2680,2680,2680,0
|
|
20230831,170800,3678530,2680,2680,2680,2680,0
|
|
20230831,170700,3678530,2680,2680,2680,2680,44
|
|
20230831,170600,3678530,2680,2680,2680,2680,0
|
|
20230831,170500,3678530,2680,2680,2680,2680,0
|
|
20230831,170400,3678530,2680,2680,2680,2680,0
|
|
20230831,170300,3678530,2680,2680,2680,2680,0
|
|
20230831,170200,3678530,2680,2680,2680,2680,0
|
|
20230831,170100,3678530,2680,2680,2680,2680,0
|
|
20230831,170000,3678530,2680,2680,2680,2680,0
|
|
20230831,165900,3678530,2680,2680,2680,2680,0
|
|
20230831,165800,3678530,2680,2680,2680,2680,0
|
|
20230831,165700,3678530,2680,2680,2680,2680,0
|
|
20230831,165600,3678530,2680,2680,2680,2680,0
|
|
20230831,165500,3678530,2680,2680,2680,2680,0
|
|
20230831,165400,3678530,2680,2680,2680,2680,0
|
|
20230831,165300,3678530,2680,2680,2680,2680,0
|
|
20230831,165200,3678530,2680,2680,2680,2680,0
|
|
20230831,165100,3678530,2680,2680,2680,2680,0
|
|
20230831,165000,3678530,2680,2680,2680,2680,0
|
|
20230831,164900,3678530,2680,2680,2680,2680,0
|
|
20230831,164800,3678530,2680,2680,2680,2680,0
|
|
20230831,164700,3678530,2680,2680,2680,2680,0
|
|
20230831,164600,3678530,2680,2680,2680,2680,0
|
|
20230831,164500,3678530,2680,2680,2680,2680,0
|
|
20230831,164400,3678530,2680,2680,2680,2680,0
|
|
20230831,164300,3678530,2680,2680,2680,2680,0
|
|
20230831,164200,3678530,2680,2680,2680,2680,0
|
|
20230831,164100,3678530,2680,2680,2680,2680,0
|
|
20230831,164000,3678530,2680,2680,2680,2680,0
|
|
20230831,163900,3678530,2680,2680,2680,2680,0
|
|
20230831,163800,3678530,2680,2680,2680,2680,0
|
|
20230831,163700,3678530,2680,2680,2680,2680,44
|
|
20230831,163600,3678530,2680,2680,2680,2680,0
|
|
20230831,163500,3678530,2680,2680,2680,2680,0
|
|
20230831,163400,3678530,2680,2680,2680,2680,0
|
|
20230831,163300,3678530,2680,2680,2680,2680,0
|
|
20230831,163200,3678530,2680,2680,2680,2680,0
|
|
20230831,163100,3678530,2680,2680,2680,2680,0
|
|
20230831,163000,3678530,2680,2680,2680,2680,0
|
|
20230831,162900,3678530,2680,2680,2680,2680,0
|
|
20230831,162800,3678530,2680,2680,2680,2680,0
|
|
20230831,162700,3678530,2680,2680,2680,2680,0
|
|
20230831,162600,3678530,2680,2680,2680,2680,0
|
|
20230831,162500,3678530,2680,2680,2680,2680,0
|
|
20230831,162400,3678530,2680,2680,2680,2680,0
|
|
20230831,162300,3678530,2680,2680,2680,2680,0
|
|
20230831,162200,3678530,2680,2680,2680,2680,0
|
|
20230831,162100,3678530,2680,2680,2680,2680,0
|
|
20230831,162000,3678530,2680,2680,2680,2680,0
|
|
20230831,161900,3678530,2680,2680,2680,2680,0
|
|
20230831,161800,3678530,2680,2680,2680,2680,0
|
|
20230831,161700,3678530,2680,2680,2680,2680,0
|
|
20230831,161600,3678530,2680,2680,2680,2680,0
|
|
20230831,161500,3678530,2680,2680,2680,2680,0
|
|
20230831,161400,3678530,2680,2680,2680,2680,0
|
|
20230831,161300,3678530,2680,2680,2680,2680,0
|
|
20230831,161200,3678530,2680,2680,2680,2680,0
|
|
20230831,161100,3678530,2680,2680,2680,2680,0
|
|
20230831,161000,3678530,2680,2680,2680,2680,0
|
|
20230831,160900,3678530,2680,2680,2680,2680,0
|
|
20230831,160800,3678530,2680,2680,2680,2680,0
|
|
20230831,160700,3678530,2680,2680,2680,2680,44
|
|
20230831,160600,3678530,2680,2680,2680,2680,0
|
|
20230831,160500,3678530,2680,2680,2680,2680,0
|
|
20230831,160400,3678530,2680,2680,2680,2680,0
|
|
20230831,160300,3678530,2680,2680,2680,2680,0
|
|
20230831,160200,3678530,2680,2680,2680,2680,0
|
|
20230831,160100,3678530,2680,2680,2680,2680,0
|
|
20230831,160000,3678530,2680,2680,2680,2680,0
|
|
20230831,155900,3678530,2680,2680,2680,2680,0
|
|
20230831,155800,3678530,2680,2680,2680,2680,0
|
|
20230831,155700,3678530,2680,2680,2680,2680,0
|
|
20230831,155600,3678530,2680,2680,2680,2680,0
|
|
20230831,155500,3678530,2680,2680,2680,2680,0
|
|
20230831,155400,3678530,2680,2680,2680,2680,0
|
|
20230831,155300,3678530,2680,2680,2680,2680,0
|
|
20230831,155200,3678530,2680,2680,2680,2680,0
|
|
20230831,155100,3678530,2680,2680,2680,2680,0
|
|
20230831,155000,3678530,2680,2680,2680,2680,0
|
|
20230831,154900,3678530,2680,2680,2680,2680,0
|
|
20230831,154800,3678530,2680,2680,2680,2680,0
|
|
20230831,154700,3678530,2680,2680,2680,2680,0
|
|
20230831,154600,3678530,2680,2680,2680,2680,0
|
|
20230831,154500,3678530,2680,2680,2680,2680,0
|
|
20230831,154400,3678530,2680,2680,2680,2680,0
|
|
20230831,154300,3678530,2680,2680,2680,2680,0
|
|
20230831,154200,3678530,2680,2680,2680,2680,0
|
|
20230831,154100,3678530,2680,2680,2680,2680,0
|
|
20230831,154000,3678530,2680,2680,2680,2680,0
|
|
20230831,153900,3678530,2680,2680,2680,2680,0
|
|
20230831,153800,3678530,2680,2680,2680,2680,0
|
|
20230831,153700,3678530,2680,2680,2680,2680,44
|
|
20230831,153600,3678530,2680,2680,2680,2680,0
|
|
20230831,153500,3678530,2680,2680,2680,2680,0
|
|
20230831,153400,3678530,2680,2680,2680,2680,0
|
|
20230831,153300,3678530,2680,2680,2680,2680,0
|
|
20230831,153200,3678530,2680,2680,2680,2680,0
|
|
20230831,153100,3678530,2680,2680,2680,2680,0
|
|
20230831,153000,3678530,2680,2680,2680,2680,44
|
|
20230831,152900,3560610,2655,2655,2655,2655,0
|
|
20230831,152800,3560610,2655,2655,2655,2655,0
|
|
20230831,152700,3560610,2655,2655,2655,2655,0
|
|
20230831,152600,3560610,2655,2655,2655,2655,0
|
|
20230831,152500,3560610,2655,2655,2655,2655,0
|
|
20230831,152400,3560610,2655,2655,2655,2655,0
|
|
20230831,152300,3560610,2655,2655,2655,2655,0
|
|
20230831,152200,3560610,2655,2655,2655,2655,0
|
|
20230831,152100,3560610,2655,2655,2655,2655,0
|
|
20230831,152000,3560610,2655,2655,2655,2655,0
|
|
20230831,151900,3560610,2655,2655,2655,2655,1
|
|
20230831,151800,3557955,2650,2650,2650,2650,0
|
|
20230831,151700,3557955,2650,2645,2650,2645,2
|
|
20230831,151600,3552660,2635,2635,2635,2635,0
|
|
20230831,151500,3552660,2635,2635,2635,2635,0
|
|
20230831,151400,3552660,2635,2635,2635,2635,0
|
|
20230831,151300,3552660,2635,2635,2635,2635,0
|
|
20230831,151200,3552660,2635,2635,2635,2635,0
|
|
20230831,151100,3552660,2635,2635,2635,2635,0
|
|
20230831,151000,3552660,2635,2635,2635,2635,0
|
|
20230831,150900,3552660,2635,2635,2635,2635,0
|
|
20230831,150800,3552660,2635,2635,2635,2635,0
|
|
20230831,150700,3552660,2635,2635,2635,2635,0
|
|
20230831,150600,3552660,2635,2635,2635,2635,0
|
|
20230831,150500,3552660,2635,2635,2635,2635,0
|
|
20230831,150400,3552660,2635,2635,2635,2635,0
|
|
20230831,150300,3552660,2635,2635,2635,2635,0
|
|
20230831,150200,3552660,2635,2635,2635,2635,0
|
|
20230831,150100,3552660,2635,2635,2635,2635,0
|
|
20230831,150000,3552660,2635,2635,2635,2635,0
|
|
20230831,145900,3552660,2635,2635,2635,2635,0
|
|
20230831,145800,3552660,2635,2635,2635,2635,0
|
|
20230831,145700,3552660,2635,2635,2635,2635,0
|
|
20230831,145600,3552660,2635,2635,2635,2635,0
|
|
20230831,145500,3552660,2635,2635,2635,2635,0
|
|
20230831,145400,3552660,2635,2635,2635,2635,0
|
|
20230831,145300,3552660,2635,2635,2635,2635,9
|
|
20230831,145200,3528945,2630,2630,2630,2630,0
|
|
20230831,145100,3528945,2630,2630,2630,2630,252
|
|
20230831,145000,2866185,2640,2640,2640,2640,0
|
|
20230831,144900,2866185,2640,2640,2640,2640,1
|
|
20230831,144800,2863545,2630,2630,2630,2630,0
|
|
20230831,144700,2863545,2630,2630,2630,2630,0
|
|
20230831,144600,2863545,2630,2630,2630,2630,0
|
|
20230831,144500,2863545,2630,2630,2630,2630,0
|
|
20230831,144400,2863545,2630,2630,2630,2630,0
|
|
20230831,144300,2863545,2630,2635,2635,2630,90
|
|
20230831,144200,2626765,2635,2635,2635,2635,0
|
|
20230831,144100,2626765,2635,2635,2635,2635,0
|
|
20230831,144000,2626765,2635,2635,2635,2635,0
|
|
20230831,143900,2626765,2635,2635,2635,2635,0
|
|
20230831,143800,2626765,2635,2635,2635,2635,0
|
|
20230831,143700,2626765,2635,2635,2635,2635,0
|
|
20230831,143600,2626765,2635,2635,2635,2635,0
|
|
20230831,143500,2626765,2635,2635,2635,2635,0
|
|
20230831,143400,2626765,2635,2635,2635,2635,0
|
|
20230831,143300,2626765,2635,2635,2635,2635,0
|
|
20230831,143200,2626765,2635,2635,2635,2635,0
|
|
20230831,143100,2626765,2635,2635,2635,2635,0
|
|
20230831,143000,2626765,2635,2635,2635,2635,0
|
|
20230831,142900,2626765,2635,2635,2635,2635,0
|
|
20230831,142800,2626765,2635,2635,2635,2635,0
|
|
20230831,142700,2626765,2635,2635,2635,2635,0
|
|
20230831,142600,2626765,2635,2635,2635,2635,1
|
|
20230831,142500,2624130,2630,2630,2630,2630,0
|
|
20230831,142400,2624130,2630,2630,2630,2630,0
|
|
20230831,142300,2624130,2630,2630,2630,2630,0
|
|
20230831,142200,2624130,2630,2630,2630,2630,0
|
|
20230831,142100,2624130,2630,2630,2630,2630,0
|
|
20230831,142000,2624130,2630,2630,2630,2630,0
|
|
20230831,141900,2624130,2630,2630,2630,2630,0
|
|
20230831,141800,2624130,2630,2630,2630,2630,0
|
|
20230831,141700,2624130,2630,2630,2630,2630,0
|
|
20230831,141600,2624130,2630,2630,2630,2630,0
|
|
20230831,141500,2624130,2630,2630,2630,2630,0
|
|
20230831,141400,2624130,2630,2630,2630,2630,0
|
|
20230831,141300,2624130,2630,2630,2630,2630,0
|
|
20230831,141200,2624130,2630,2630,2630,2630,0
|
|
20230831,141100,2624130,2630,2630,2630,2630,0
|
|
20230831,141000,2624130,2630,2630,2630,2630,0
|
|
20230831,140900,2624130,2630,2630,2630,2630,0
|
|
20230831,140800,2624130,2630,2630,2630,2630,0
|
|
20230831,140700,2624130,2630,2630,2630,2630,0
|
|
20230831,140600,2624130,2630,2630,2630,2630,0
|
|
20230831,140500,2624130,2630,2630,2630,2630,0
|
|
20230831,140400,2624130,2630,2630,2630,2630,0
|
|
20230831,140300,2624130,2630,2630,2630,2630,0
|
|
20230831,140200,2624130,2630,2630,2630,2630,0
|
|
20230831,140100,2624130,2630,2630,2630,2630,0
|
|
20230831,140000,2624130,2630,2630,2630,2630,0
|
|
20230831,135900,2624130,2630,2630,2630,2630,0
|
|
20230831,135800,2624130,2630,2630,2630,2630,0
|
|
20230831,135700,2624130,2630,2630,2630,2630,0
|
|
20230831,135600,2624130,2630,2630,2630,2630,0
|
|
20230831,135500,2624130,2630,2630,2630,2630,0
|
|
20230831,135400,2624130,2630,2630,2630,2630,0
|
|
20230831,135300,2624130,2630,2630,2630,2630,0
|
|
20230831,135200,2624130,2630,2630,2630,2630,0
|
|
20230831,135100,2624130,2630,2630,2630,2630,0
|
|
20230831,135000,2624130,2630,2630,2630,2630,0
|
|
20230831,134900,2624130,2630,2630,2630,2630,0
|
|
20230831,134800,2624130,2630,2630,2630,2630,0
|
|
20230831,134700,2624130,2630,2630,2630,2630,0
|
|
20230831,134600,2624130,2630,2630,2630,2630,0
|
|
20230831,134500,2624130,2630,2630,2630,2630,16
|
|
20230831,134400,2582050,2630,2630,2630,2630,0
|
|
20230831,134300,2582050,2630,2630,2630,2630,0
|
|
20230831,134200,2582050,2630,2630,2630,2630,0
|
|
20230831,134100,2582050,2630,2630,2630,2630,0
|
|
20230831,134000,2582050,2630,2630,2630,2630,0
|
|
20230831,133900,2582050,2630,2630,2630,2630,0
|
|
20230831,133800,2582050,2630,2630,2630,2630,0
|
|
20230831,133700,2582050,2630,2630,2630,2630,0
|
|
20230831,133600,2582050,2630,2630,2630,2630,0
|
|
20230831,133500,2582050,2630,2630,2630,2630,0
|
|
20230831,133400,2582050,2630,2630,2630,2630,0
|
|
20230831,133300,2582050,2630,2630,2630,2630,0
|
|
20230831,133200,2582050,2630,2630,2630,2630,0
|
|
20230831,133100,2582050,2630,2630,2630,2630,0
|
|
20230831,133000,2582050,2630,2630,2630,2630,0
|
|
20230831,132900,2582050,2630,2630,2630,2630,0
|
|
20230831,132800,2582050,2630,2630,2630,2630,0
|
|
20230831,132700,2582050,2630,2630,2630,2630,0
|
|
20230831,132600,2582050,2630,2630,2630,2630,0
|
|
20230831,132500,2582050,2630,2630,2630,2630,0
|
|
20230831,132400,2582050,2630,2630,2630,2630,0
|
|
20230831,132300,2582050,2630,2630,2630,2630,0
|
|
20230831,132200,2582050,2630,2630,2630,2630,0
|
|
20230831,132100,2582050,2630,2630,2630,2630,0
|
|
20230831,132000,2582050,2630,2630,2630,2630,0
|
|
20230831,131900,2582050,2630,2630,2630,2630,0
|
|
20230831,131800,2582050,2630,2630,2630,2630,0
|
|
20230831,131700,2582050,2630,2630,2630,2630,0
|
|
20230831,131600,2582050,2630,2630,2630,2630,0
|
|
20230831,131500,2582050,2630,2630,2630,2630,0
|
|
20230831,131400,2582050,2630,2630,2630,2630,0
|
|
20230831,131300,2582050,2630,2630,2630,2630,0
|
|
20230831,131200,2582050,2630,2630,2630,2630,0
|
|
20230831,131100,2582050,2630,2630,2630,2630,0
|
|
20230831,131000,2582050,2630,2630,2630,2630,0
|
|
20230831,130900,2582050,2630,2630,2630,2630,0
|
|
20230831,130800,2582050,2630,2630,2630,2630,0
|
|
20230831,130700,2582050,2630,2630,2630,2630,0
|
|
20230831,130600,2582050,2630,2630,2630,2630,0
|
|
20230831,130500,2582050,2630,2630,2630,2630,0
|
|
20230831,130400,2582050,2630,2630,2630,2630,0
|
|
20230831,130300,2582050,2630,2630,2630,2630,0
|
|
20230831,130200,2582050,2630,2630,2630,2630,0
|
|
20230831,130100,2582050,2630,2630,2630,2630,0
|
|
20230831,130000,2582050,2630,2630,2630,2630,0
|
|
20230831,125900,2582050,2630,2630,2630,2630,0
|
|
20230831,125800,2582050,2630,2630,2630,2630,0
|
|
20230831,125700,2582050,2630,2630,2630,2630,0
|
|
20230831,125600,2582050,2630,2630,2630,2630,0
|
|
20230831,125500,2582050,2630,2630,2630,2630,0
|
|
20230831,125400,2582050,2630,2630,2630,2630,0
|
|
20230831,125300,2582050,2630,2630,2630,2630,0
|
|
20230831,125200,2582050,2630,2630,2630,2630,0
|
|
20230831,125100,2582050,2630,2630,2630,2630,0
|
|
20230831,125000,2582050,2630,2630,2630,2630,0
|
|
20230831,124900,2582050,2630,2630,2630,2630,0
|
|
20230831,124800,2582050,2630,2630,2630,2630,0
|
|
20230831,124700,2582050,2630,2630,2630,2630,0
|
|
20230831,124600,2582050,2630,2630,2630,2630,0
|
|
20230831,124500,2582050,2630,2630,2630,2630,0
|
|
20230831,124400,2582050,2630,2630,2630,2630,0
|
|
20230831,124300,2582050,2630,2630,2630,2630,0
|
|
20230831,124200,2582050,2630,2630,2630,2630,0
|
|
20230831,124100,2582050,2630,2630,2630,2630,0
|
|
20230831,124000,2582050,2630,2630,2630,2630,0
|
|
20230831,123900,2582050,2630,2630,2630,2630,0
|
|
20230831,123800,2582050,2630,2630,2630,2630,10
|
|
20230831,123700,2555750,2605,2605,2605,2605,0
|
|
20230831,123600,2555750,2605,2630,2630,2605,100
|
|
20230831,123500,2294510,2615,2615,2615,2615,0
|
|
20230831,123400,2294510,2615,2615,2615,2615,0
|
|
20230831,123300,2294510,2615,2615,2615,2615,0
|
|
20230831,123200,2294510,2615,2615,2615,2615,10
|
|
20230831,123100,2268360,2610,2610,2610,2610,0
|
|
20230831,123000,2268360,2610,2610,2610,2610,0
|
|
20230831,122900,2268360,2610,2610,2610,2610,0
|
|
20230831,122800,2268360,2610,2610,2610,2610,0
|
|
20230831,122700,2268360,2610,2610,2610,2610,0
|
|
20230831,122600,2268360,2610,2610,2610,2610,0
|
|
20230831,122500,2268360,2610,2610,2610,2610,0
|
|
20230831,122400,2268360,2610,2610,2610,2610,0
|
|
20230831,122300,2268360,2610,2610,2610,2610,0
|
|
20230831,122200,2268360,2610,2610,2610,2610,0
|
|
20230831,122100,2268360,2610,2610,2610,2610,0
|
|
20230831,122000,2268360,2610,2610,2610,2610,0
|
|
20230831,121900,2268360,2610,2610,2610,2610,0
|
|
20230831,121800,2268360,2610,2610,2610,2610,0
|
|
20230831,121700,2268360,2610,2610,2610,2610,0
|
|
20230831,121600,2268360,2610,2610,2610,2610,0
|
|
20230831,121500,2268360,2610,2610,2610,2610,0
|
|
20230831,121400,2268360,2610,2610,2610,2610,0
|
|
20230831,121300,2268360,2610,2610,2610,2610,0
|
|
20230831,121200,2268360,2610,2610,2610,2610,0
|
|
20230831,121100,2268360,2610,2610,2610,2610,0
|
|
20230831,121000,2268360,2610,2610,2610,2610,0
|
|
20230831,120900,2268360,2610,2610,2610,2610,0
|
|
20230831,120800,2268360,2610,2610,2610,2610,0
|
|
20230831,120700,2268360,2610,2610,2610,2610,0
|
|
20230831,120600,2268360,2610,2610,2610,2610,0
|
|
20230831,120500,2268360,2610,2610,2610,2610,0
|
|
20230831,120400,2268360,2610,2610,2610,2610,0
|
|
20230831,120300,2268360,2610,2610,2610,2610,0
|
|
20230831,120200,2268360,2610,2610,2610,2610,0
|
|
20230831,120100,2268360,2610,2610,2610,2610,0
|
|
20230831,120000,2268360,2610,2610,2610,2610,0
|
|
20230831,115900,2268360,2610,2610,2610,2610,0
|
|
20230831,115800,2268360,2610,2610,2610,2610,0
|
|
20230831,115700,2268360,2610,2610,2610,2610,0
|
|
20230831,115600,2268360,2610,2610,2610,2610,0
|
|
20230831,115500,2268360,2610,2610,2610,2610,0
|
|
20230831,115400,2268360,2610,2610,2610,2610,0
|
|
20230831,115300,2268360,2610,2610,2610,2610,0
|
|
20230831,115200,2268360,2610,2610,2610,2610,0
|
|
20230831,115100,2268360,2610,2610,2610,2610,0
|
|
20230831,115000,2268360,2610,2610,2610,2610,0
|
|
20230831,114900,2268360,2610,2610,2610,2610,0
|
|
20230831,114800,2268360,2610,2610,2610,2610,1
|
|
20230831,114700,2265750,2610,2610,2610,2610,0
|
|
20230831,114600,2265750,2610,2610,2610,2610,0
|
|
20230831,114500,2265750,2610,2610,2610,2610,0
|
|
20230831,114400,2265750,2610,2610,2610,2610,0
|
|
20230831,114300,2265750,2610,2610,2610,2610,0
|
|
20230831,114200,2265750,2610,2610,2610,2610,0
|
|
20230831,114100,2265750,2610,2610,2610,2610,0
|
|
20230831,114000,2265750,2610,2610,2610,2610,0
|
|
20230831,113900,2265750,2610,2610,2610,2610,0
|
|
20230831,113800,2265750,2610,2610,2610,2610,0
|
|
20230831,113700,2265750,2610,2610,2610,2610,0
|
|
20230831,113600,2265750,2610,2625,2625,2610,350
|
|
20230831,113500,1351485,2665,2665,2665,2665,0
|
|
20230831,113400,1351485,2665,2665,2665,2665,0
|
|
20230831,113300,1351485,2665,2665,2665,2665,0
|
|
20230831,113200,1351485,2665,2665,2665,2665,0
|
|
20230831,113100,1351485,2665,2665,2665,2665,0
|
|
20230831,113000,1351485,2665,2665,2665,2665,0
|
|
20230831,112900,1351485,2665,2665,2665,2665,0
|
|
20230831,112800,1351485,2665,2665,2665,2665,0
|
|
20230831,112700,1351485,2665,2665,2665,2665,1
|
|
20230831,112600,1348820,2625,2625,2625,2625,0
|
|
20230831,112500,1348820,2625,2625,2625,2625,0
|
|
20230831,112400,1348820,2625,2625,2625,2625,0
|
|
20230831,112300,1348820,2625,2625,2625,2625,0
|
|
20230831,112200,1348820,2625,2625,2625,2625,0
|
|
20230831,112100,1348820,2625,2625,2625,2625,0
|
|
20230831,112000,1348820,2625,2625,2625,2625,0
|
|
20230831,111900,1348820,2625,2625,2625,2625,0
|
|
20230831,111800,1348820,2625,2625,2625,2625,0
|
|
20230831,111700,1348820,2625,2625,2625,2625,0
|
|
20230831,111600,1348820,2625,2640,2640,2625,65
|
|
20230831,111500,1177650,2640,2640,2640,2640,0
|
|
20230831,111400,1177650,2640,2640,2640,2640,0
|
|
20230831,111300,1177650,2640,2640,2640,2640,0
|
|
20230831,111200,1177650,2640,2640,2640,2640,0
|
|
20230831,111100,1177650,2640,2640,2640,2640,0
|
|
20230831,111000,1177650,2640,2640,2640,2640,0
|
|
20230831,110900,1177650,2640,2640,2640,2640,0
|
|
20230831,110800,1177650,2640,2640,2640,2640,0
|
|
20230831,110700,1177650,2640,2640,2640,2640,0
|
|
20230831,110600,1177650,2640,2640,2640,2640,0
|
|
20230831,110500,1177650,2640,2640,2640,2640,0
|
|
20230831,110400,1177650,2640,2640,2640,2640,0
|
|
20230831,110300,1177650,2640,2640,2640,2640,0
|
|
20230831,110200,1177650,2640,2640,2640,2640,0
|
|
20230831,110100,1177650,2640,2640,2640,2640,0
|
|
20230831,110000,1177650,2640,2640,2640,2640,0
|
|
20230831,105900,1177650,2640,2640,2640,2640,0
|
|
20230831,105800,1177650,2640,2640,2640,2640,0
|
|
20230831,105700,1177650,2640,2640,2640,2640,0
|
|
20230831,105600,1177650,2640,2640,2640,2640,0
|
|
20230831,105500,1177650,2640,2640,2640,2640,0
|
|
20230831,105400,1177650,2640,2640,2640,2640,0
|
|
20230831,105300,1177650,2640,2640,2640,2640,0
|
|
20230831,105200,1177650,2640,2640,2640,2640,0
|
|
20230831,105100,1177650,2640,2640,2640,2640,0
|
|
20230831,105000,1177650,2640,2640,2640,2640,0
|
|
20230831,104900,1177650,2640,2640,2640,2640,0
|
|
20230831,104800,1177650,2640,2640,2640,2640,0
|
|
20230831,104700,1177650,2640,2650,2650,2640,150
|
|
20230831,104600,781190,2670,2670,2670,2670,0
|
|
20230831,104500,781190,2670,2670,2670,2670,0
|
|
20230831,104400,781190,2670,2670,2670,2670,0
|
|
20230831,104300,781190,2670,2670,2670,2670,0
|
|
20230831,104200,781190,2670,2670,2670,2670,0
|
|
20230831,104100,781190,2670,2670,2670,2670,0
|
|
20230831,104000,781190,2670,2670,2670,2670,0
|
|
20230831,103900,781190,2670,2670,2670,2670,0
|
|
20230831,103800,781190,2670,2670,2670,2670,0
|
|
20230831,103700,781190,2670,2670,2670,2670,0
|
|
20230831,103600,781190,2670,2670,2670,2670,0
|
|
20230831,103500,781190,2670,2670,2670,2670,0
|
|
20230831,103400,781190,2670,2670,2670,2670,0
|
|
20230831,103300,781190,2670,2670,2670,2670,0
|
|
20230831,103200,781190,2670,2670,2670,2670,0
|
|
20230831,103100,781190,2670,2670,2670,2670,0
|
|
20230831,103000,781190,2670,2670,2670,2670,0
|
|
20230831,102900,781190,2670,2670,2670,2670,0
|
|
20230831,102800,781190,2670,2670,2670,2670,2
|
|
20230831,102700,775850,2670,2670,2670,2670,0
|
|
20230831,102600,775850,2670,2670,2670,2670,0
|
|
20230831,102500,775850,2670,2670,2670,2670,0
|
|
20230831,102400,775850,2670,2670,2670,2670,0
|
|
20230831,102300,775850,2670,2670,2670,2670,0
|
|
20230831,102200,775850,2670,2670,2670,2670,0
|
|
20230831,102100,775850,2670,2670,2670,2670,0
|
|
20230831,102000,775850,2670,2670,2670,2670,0
|
|
20230831,101900,775850,2670,2670,2670,2670,0
|
|
20230831,101800,775850,2670,2670,2670,2670,0
|
|
20230831,101700,775850,2670,2670,2670,2670,0
|
|
20230831,101600,775850,2670,2670,2670,2670,0
|
|
20230831,101500,775850,2670,2670,2670,2670,0
|
|
20230831,101400,775850,2670,2670,2670,2670,0
|
|
20230831,101300,775850,2670,2670,2670,2670,0
|
|
20230831,101200,775850,2670,2670,2670,2670,0
|
|
20230831,101100,775850,2670,2670,2670,2670,0
|
|
20230831,101000,775850,2670,2670,2670,2670,0
|
|
20230831,100900,775850,2670,2670,2670,2670,0
|
|
20230831,100800,775850,2670,2670,2670,2670,0
|
|
20230831,100700,775850,2670,2670,2670,2670,8
|
|
20230831,100600,754490,2670,2670,2670,2670,0
|
|
20230831,100500,754490,2670,2670,2670,2670,0
|
|
20230831,100400,754490,2670,2670,2670,2670,0
|
|
20230831,100300,754490,2670,2670,2670,2670,0
|
|
20230831,100200,754490,2670,2670,2670,2670,0
|
|
20230831,100100,754490,2670,2670,2670,2670,0
|
|
20230831,100000,754490,2670,2670,2670,2670,0
|
|
20230831,095900,754490,2670,2670,2670,2670,0
|
|
20230831,095800,754490,2670,2670,2670,2670,0
|
|
20230831,095700,754490,2670,2670,2670,2670,2
|
|
20230831,095600,749150,2650,2650,2650,2650,0
|
|
20230831,095500,749150,2650,2650,2650,2650,0
|
|
20230831,095400,749150,2650,2650,2650,2650,0
|
|
20230831,095300,749150,2650,2650,2650,2650,0
|
|
20230831,095200,749150,2650,2650,2650,2650,0
|
|
20230831,095100,749150,2650,2650,2650,2650,0
|
|
20230831,095000,749150,2650,2650,2650,2650,0
|
|
20230831,094900,749150,2650,2650,2650,2650,0
|
|
20230831,094800,749150,2650,2650,2650,2650,0
|
|
20230831,094700,749150,2650,2650,2650,2650,0
|
|
20230831,094600,749150,2650,2650,2650,2650,0
|
|
20230831,094500,749150,2650,2650,2650,2650,0
|
|
20230831,094400,749150,2650,2650,2650,2650,0
|
|
20230831,094300,749150,2650,2650,2650,2650,0
|
|
20230831,094200,749150,2650,2650,2650,2650,0
|
|
20230831,094100,749150,2650,2650,2650,2650,0
|
|
20230831,094000,749150,2650,2650,2650,2650,0
|
|
20230831,093900,749150,2650,2650,2650,2650,0
|
|
20230831,093800,749150,2650,2650,2650,2650,0
|
|
20230831,093700,749150,2650,2650,2650,2650,0
|
|
20230831,093600,749150,2650,2650,2650,2650,0
|
|
20230831,093500,749150,2650,2650,2650,2650,0
|
|
20230831,093400,749150,2650,2650,2650,2650,0
|
|
20230831,093300,749150,2650,2650,2650,2650,0
|
|
20230831,093200,749150,2650,2650,2650,2650,0
|
|
20230831,093100,749150,2650,2650,2650,2650,0
|
|
20230831,093000,749150,2650,2650,2650,2650,0
|
|
20230831,092900,749150,2650,2650,2650,2650,0
|
|
20230831,092800,749150,2650,2650,2650,2650,0
|
|
20230831,092700,749150,2650,2650,2650,2650,0
|
|
20230831,092600,749150,2650,2650,2650,2650,0
|
|
20230831,092500,749150,2650,2650,2650,2650,0
|
|
20230831,092400,749150,2650,2650,2650,2650,0
|
|
20230831,092300,749150,2650,2650,2650,2650,0
|
|
20230831,092200,749150,2650,2650,2650,2650,0
|
|
20230831,092100,749150,2650,2650,2650,2650,185
|
|
20230831,092000,258900,2650,2650,2650,2650,0
|
|
20230831,091900,258900,2650,2650,2650,2650,0
|
|
20230831,091800,258900,2650,2650,2650,2650,0
|
|
20230831,091700,258900,2650,2650,2650,2650,0
|
|
20230831,091600,258900,2650,2650,2650,2650,0
|
|
20230831,091500,258900,2650,2650,2650,2650,0
|
|
20230831,091400,258900,2650,2650,2650,2650,2
|
|
20230831,091300,253600,2650,2650,2650,2650,0
|
|
20230831,091200,253600,2650,2650,2650,2650,0
|
|
20230831,091100,253600,2650,2650,2650,2650,0
|
|
20230831,091000,253600,2650,2650,2650,2650,0
|
|
20230831,090900,253600,2650,2650,2650,2650,0
|
|
20230831,090800,253600,2650,2650,2650,2650,0
|
|
20230831,090700,253600,2650,2650,2650,2650,0
|
|
20230831,090600,253600,2650,2650,2650,2650,0
|
|
20230831,090500,253600,2650,2650,2650,2650,0
|
|
20230831,090400,253600,2650,2650,2650,2650,0
|
|
20230831,090300,253600,2650,2650,2650,2650,0
|
|
20230831,090200,253600,2650,2650,2650,2650,0
|
|
20230831,090100,253600,2650,2665,2665,2650,4
|
|
20230831,090000,242970,2670,2670,2670,2670,91
|