579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,183600,19087370,2650,2650,2650,2650,25
|
|
20230901,183500,19087370,2650,2650,2650,2650,0
|
|
20230901,183400,19087370,2650,2650,2650,2650,0
|
|
20230901,183300,19087370,2650,2650,2650,2650,0
|
|
20230901,183200,19087370,2650,2650,2650,2650,0
|
|
20230901,183100,19087370,2650,2650,2650,2650,0
|
|
20230901,183000,19087370,2650,2650,2650,2650,0
|
|
20230901,182900,19087370,2650,2650,2650,2650,0
|
|
20230901,182800,19087370,2650,2650,2650,2650,0
|
|
20230901,182700,19087370,2650,2650,2650,2650,0
|
|
20230901,182600,19087370,2650,2650,2650,2650,0
|
|
20230901,182500,19087370,2650,2650,2650,2650,0
|
|
20230901,182400,19087370,2650,2650,2650,2650,0
|
|
20230901,182300,19087370,2650,2650,2650,2650,0
|
|
20230901,182200,19087370,2650,2650,2650,2650,0
|
|
20230901,182100,19087370,2650,2650,2650,2650,0
|
|
20230901,182000,19087370,2650,2650,2650,2650,0
|
|
20230901,181900,19087370,2650,2650,2650,2650,0
|
|
20230901,181800,19087370,2650,2650,2650,2650,0
|
|
20230901,181700,19087370,2650,2650,2650,2650,0
|
|
20230901,181600,19087370,2650,2650,2650,2650,0
|
|
20230901,181500,19087370,2650,2650,2650,2650,0
|
|
20230901,181400,19087370,2650,2650,2650,2650,0
|
|
20230901,181300,19087370,2650,2650,2650,2650,0
|
|
20230901,181200,19087370,2650,2650,2650,2650,0
|
|
20230901,181100,19087370,2650,2650,2650,2650,0
|
|
20230901,181000,19087370,2650,2650,2650,2650,0
|
|
20230901,180900,19087370,2650,2650,2650,2650,0
|
|
20230901,180800,19087370,2650,2650,2650,2650,0
|
|
20230901,180700,19087370,2650,2650,2650,2650,0
|
|
20230901,180600,19087370,2650,2650,2650,2650,25
|
|
20230901,180500,19087370,2650,2650,2650,2650,0
|
|
20230901,180400,19087370,2650,2650,2650,2650,0
|
|
20230901,180300,19087370,2650,2650,2650,2650,0
|
|
20230901,180200,19087370,2650,2650,2650,2650,0
|
|
20230901,180100,19087370,2650,2650,2650,2650,0
|
|
20230901,180000,19087370,2650,2650,2650,2650,0
|
|
20230901,175900,19087370,2650,2650,2650,2650,0
|
|
20230901,175800,19087370,2650,2650,2650,2650,0
|
|
20230901,175700,19087370,2650,2650,2650,2650,0
|
|
20230901,175600,19087370,2650,2650,2650,2650,0
|
|
20230901,175500,19087370,2650,2650,2650,2650,0
|
|
20230901,175400,19087370,2650,2650,2650,2650,0
|
|
20230901,175300,19087370,2650,2650,2650,2650,0
|
|
20230901,175200,19087370,2650,2650,2650,2650,0
|
|
20230901,175100,19087370,2650,2650,2650,2650,0
|
|
20230901,175000,19087370,2650,2650,2650,2650,0
|
|
20230901,174900,19087370,2650,2650,2650,2650,0
|
|
20230901,174800,19087370,2650,2650,2650,2650,0
|
|
20230901,174700,19087370,2650,2650,2650,2650,0
|
|
20230901,174600,19087370,2650,2650,2650,2650,0
|
|
20230901,174500,19087370,2650,2650,2650,2650,0
|
|
20230901,174400,19087370,2650,2650,2650,2650,0
|
|
20230901,174300,19087370,2650,2650,2650,2650,0
|
|
20230901,174200,19087370,2650,2650,2650,2650,0
|
|
20230901,174100,19087370,2650,2650,2650,2650,0
|
|
20230901,174000,19087370,2650,2650,2650,2650,0
|
|
20230901,173900,19087370,2650,2650,2650,2650,0
|
|
20230901,173800,19087370,2650,2650,2650,2650,0
|
|
20230901,173700,19087370,2650,2650,2650,2650,0
|
|
20230901,173600,19087370,2650,2650,2650,2650,25
|
|
20230901,173500,19087370,2650,2650,2650,2650,0
|
|
20230901,173400,19087370,2650,2650,2650,2650,0
|
|
20230901,173300,19087370,2650,2650,2650,2650,0
|
|
20230901,173200,19087370,2650,2650,2650,2650,0
|
|
20230901,173100,19087370,2650,2650,2650,2650,0
|
|
20230901,173000,19087370,2650,2650,2650,2650,0
|
|
20230901,172900,19087370,2650,2650,2650,2650,0
|
|
20230901,172800,19087370,2650,2650,2650,2650,0
|
|
20230901,172700,19087370,2650,2650,2650,2650,0
|
|
20230901,172600,19087370,2650,2650,2650,2650,0
|
|
20230901,172500,19087370,2650,2650,2650,2650,0
|
|
20230901,172400,19087370,2650,2650,2650,2650,0
|
|
20230901,172300,19087370,2650,2650,2650,2650,0
|
|
20230901,172200,19087370,2650,2650,2650,2650,0
|
|
20230901,172100,19087370,2650,2650,2650,2650,0
|
|
20230901,172000,19087370,2650,2650,2650,2650,0
|
|
20230901,171900,19087370,2650,2650,2650,2650,0
|
|
20230901,171800,19087370,2650,2650,2650,2650,0
|
|
20230901,171700,19087370,2650,2650,2650,2650,0
|
|
20230901,171600,19087370,2650,2650,2650,2650,0
|
|
20230901,171500,19087370,2650,2650,2650,2650,0
|
|
20230901,171400,19087370,2650,2650,2650,2650,0
|
|
20230901,171300,19087370,2650,2650,2650,2650,0
|
|
20230901,171200,19087370,2650,2650,2650,2650,0
|
|
20230901,171100,19087370,2650,2650,2650,2650,0
|
|
20230901,171000,19087370,2650,2650,2650,2650,0
|
|
20230901,170900,19087370,2650,2650,2650,2650,0
|
|
20230901,170800,19087370,2650,2650,2650,2650,0
|
|
20230901,170700,19087370,2650,2650,2650,2650,0
|
|
20230901,170600,19087370,2650,2650,2650,2650,25
|
|
20230901,170500,19087370,2650,2650,2650,2650,0
|
|
20230901,170400,19087370,2650,2650,2650,2650,0
|
|
20230901,170300,19087370,2650,2650,2650,2650,0
|
|
20230901,170200,19087370,2650,2650,2650,2650,0
|
|
20230901,170100,19087370,2650,2650,2650,2650,0
|
|
20230901,170000,19087370,2650,2650,2650,2650,0
|
|
20230901,165900,19087370,2650,2650,2650,2650,0
|
|
20230901,165800,19087370,2650,2650,2650,2650,0
|
|
20230901,165700,19087370,2650,2650,2650,2650,0
|
|
20230901,165600,19087370,2650,2650,2650,2650,0
|
|
20230901,165500,19087370,2650,2650,2650,2650,0
|
|
20230901,165400,19087370,2650,2650,2650,2650,0
|
|
20230901,165300,19087370,2650,2650,2650,2650,0
|
|
20230901,165200,19087370,2650,2650,2650,2650,0
|
|
20230901,165100,19087370,2650,2650,2650,2650,0
|
|
20230901,165000,19087370,2650,2650,2650,2650,0
|
|
20230901,164900,19087370,2650,2650,2650,2650,0
|
|
20230901,164800,19087370,2650,2650,2650,2650,0
|
|
20230901,164700,19087370,2650,2650,2650,2650,0
|
|
20230901,164600,19087370,2650,2650,2650,2650,0
|
|
20230901,164500,19087370,2650,2650,2650,2650,0
|
|
20230901,164400,19087370,2650,2650,2650,2650,0
|
|
20230901,164300,19087370,2650,2650,2650,2650,0
|
|
20230901,164200,19087370,2650,2650,2650,2650,0
|
|
20230901,164100,19087370,2650,2650,2650,2650,0
|
|
20230901,164000,19087370,2650,2650,2650,2650,0
|
|
20230901,163900,19087370,2650,2650,2650,2650,0
|
|
20230901,163800,19087370,2650,2650,2650,2650,0
|
|
20230901,163700,19087370,2650,2650,2650,2650,0
|
|
20230901,163600,19087370,2650,2650,2650,2650,25
|
|
20230901,163500,19087370,2650,2650,2650,2650,0
|
|
20230901,163400,19087370,2650,2650,2650,2650,0
|
|
20230901,163300,19087370,2650,2650,2650,2650,0
|
|
20230901,163200,19087370,2650,2650,2650,2650,0
|
|
20230901,163100,19087370,2650,2650,2650,2650,0
|
|
20230901,163000,19087370,2650,2650,2650,2650,0
|
|
20230901,162900,19087370,2650,2650,2650,2650,0
|
|
20230901,162800,19087370,2650,2650,2650,2650,0
|
|
20230901,162700,19087370,2650,2650,2650,2650,0
|
|
20230901,162600,19087370,2650,2650,2650,2650,0
|
|
20230901,162500,19087370,2650,2650,2650,2650,0
|
|
20230901,162400,19087370,2650,2650,2650,2650,0
|
|
20230901,162300,19087370,2650,2650,2650,2650,0
|
|
20230901,162200,19087370,2650,2650,2650,2650,0
|
|
20230901,162100,19087370,2650,2650,2650,2650,0
|
|
20230901,162000,19087370,2650,2650,2650,2650,0
|
|
20230901,161900,19087370,2650,2650,2650,2650,0
|
|
20230901,161800,19087370,2650,2650,2650,2650,0
|
|
20230901,161700,19087370,2650,2650,2650,2650,0
|
|
20230901,161600,19087370,2650,2650,2650,2650,0
|
|
20230901,161500,19087370,2650,2650,2650,2650,0
|
|
20230901,161400,19087370,2650,2650,2650,2650,0
|
|
20230901,161300,19087370,2650,2650,2650,2650,0
|
|
20230901,161200,19087370,2650,2650,2650,2650,0
|
|
20230901,161100,19087370,2650,2650,2650,2650,0
|
|
20230901,161000,19087370,2650,2650,2650,2650,0
|
|
20230901,160900,19087370,2650,2650,2650,2650,0
|
|
20230901,160800,19087370,2650,2650,2650,2650,0
|
|
20230901,160700,19087370,2650,2650,2650,2650,0
|
|
20230901,160600,19087370,2650,2650,2650,2650,25
|
|
20230901,160500,19087370,2650,2650,2650,2650,0
|
|
20230901,160400,19087370,2650,2650,2650,2650,0
|
|
20230901,160300,19087370,2650,2650,2650,2650,0
|
|
20230901,160200,19087370,2650,2650,2650,2650,0
|
|
20230901,160100,19087370,2650,2650,2650,2650,0
|
|
20230901,160000,19087370,2650,2650,2650,2650,0
|
|
20230901,155900,19087370,2650,2650,2650,2650,0
|
|
20230901,155800,19087370,2650,2650,2650,2650,0
|
|
20230901,155700,19087370,2650,2650,2650,2650,0
|
|
20230901,155600,19087370,2650,2650,2650,2650,0
|
|
20230901,155500,19087370,2650,2650,2650,2650,0
|
|
20230901,155400,19087370,2650,2650,2650,2650,0
|
|
20230901,155300,19087370,2650,2650,2650,2650,0
|
|
20230901,155200,19087370,2650,2650,2650,2650,0
|
|
20230901,155100,19087370,2650,2650,2650,2650,0
|
|
20230901,155000,19087370,2650,2650,2650,2650,0
|
|
20230901,154900,19087370,2650,2650,2650,2650,0
|
|
20230901,154800,19087370,2650,2650,2650,2650,0
|
|
20230901,154700,19087370,2650,2650,2650,2650,0
|
|
20230901,154600,19087370,2650,2650,2650,2650,0
|
|
20230901,154500,19087370,2650,2650,2650,2650,0
|
|
20230901,154400,19087370,2650,2650,2650,2650,0
|
|
20230901,154300,19087370,2650,2650,2650,2650,0
|
|
20230901,154200,19087370,2650,2650,2650,2650,0
|
|
20230901,154100,19087370,2650,2650,2650,2650,0
|
|
20230901,154000,19087370,2650,2650,2650,2650,0
|
|
20230901,153900,19087370,2650,2650,2650,2650,0
|
|
20230901,153800,19087370,2650,2650,2650,2650,0
|
|
20230901,153700,19087370,2650,2650,2650,2650,0
|
|
20230901,153600,19087370,2650,2650,2650,2650,25
|
|
20230901,153500,19087370,2650,2650,2650,2650,0
|
|
20230901,153400,19087370,2650,2650,2650,2650,0
|
|
20230901,153300,19087370,2650,2650,2650,2650,0
|
|
20230901,153200,19087370,2650,2650,2650,2650,0
|
|
20230901,153100,19087370,2650,2650,2650,2650,0
|
|
20230901,153000,19087370,2650,2650,2650,2650,25
|
|
20230901,152900,19021120,2650,2650,2650,2650,0
|
|
20230901,152800,19021120,2650,2650,2650,2650,0
|
|
20230901,152700,19021120,2650,2650,2650,2650,0
|
|
20230901,152600,19021120,2650,2650,2650,2650,0
|
|
20230901,152500,19021120,2650,2650,2650,2650,0
|
|
20230901,152400,19021120,2650,2650,2650,2650,0
|
|
20230901,152300,19021120,2650,2650,2650,2650,0
|
|
20230901,152200,19021120,2650,2650,2650,2650,0
|
|
20230901,152100,19021120,2650,2650,2650,2650,0
|
|
20230901,152000,19021120,2650,2650,2650,2650,0
|
|
20230901,151900,19021120,2650,2650,2650,2650,2
|
|
20230901,151800,19015820,2660,2660,2660,2660,0
|
|
20230901,151700,19015820,2660,2660,2660,2660,0
|
|
20230901,151600,19015820,2660,2660,2660,2660,0
|
|
20230901,151500,19015820,2660,2660,2660,2660,0
|
|
20230901,151400,19015820,2660,2660,2660,2660,0
|
|
20230901,151300,19015820,2660,2660,2660,2660,0
|
|
20230901,151200,19015820,2660,2655,2660,2655,2
|
|
20230901,151100,19010505,2625,2625,2625,2625,0
|
|
20230901,151000,19010505,2625,2625,2625,2625,1
|
|
20230901,150900,19007880,2670,2670,2670,2670,0
|
|
20230901,150800,19007880,2670,2645,2670,2615,1105
|
|
20230901,150700,16114680,2680,2680,2680,2680,0
|
|
20230901,150600,16114680,2680,2680,2680,2680,0
|
|
20230901,150500,16114680,2680,2680,2680,2680,0
|
|
20230901,150400,16114680,2680,2680,2680,2680,0
|
|
20230901,150300,16114680,2680,2680,2680,2680,0
|
|
20230901,150200,16114680,2680,2680,2680,2680,0
|
|
20230901,150100,16114680,2680,2680,2680,2680,0
|
|
20230901,150000,16114680,2680,2680,2680,2680,0
|
|
20230901,145900,16114680,2680,2680,2680,2680,0
|
|
20230901,145800,16114680,2680,2680,2680,2680,0
|
|
20230901,145700,16114680,2680,2680,2680,2680,0
|
|
20230901,145600,16114680,2680,2680,2680,2680,0
|
|
20230901,145500,16114680,2680,2680,2680,2680,0
|
|
20230901,145400,16114680,2680,2680,2680,2680,0
|
|
20230901,145300,16114680,2680,2680,2680,2680,0
|
|
20230901,145200,16114680,2680,2680,2680,2680,0
|
|
20230901,145100,16114680,2680,2680,2680,2680,0
|
|
20230901,145000,16114680,2680,2680,2680,2680,0
|
|
20230901,144900,16114680,2680,2680,2680,2680,0
|
|
20230901,144800,16114680,2680,2680,2680,2680,0
|
|
20230901,144700,16114680,2680,2680,2680,2680,0
|
|
20230901,144600,16114680,2680,2680,2680,2680,0
|
|
20230901,144500,16114680,2680,2680,2680,2680,0
|
|
20230901,144400,16114680,2680,2680,2680,2680,0
|
|
20230901,144300,16114680,2680,2680,2680,2680,0
|
|
20230901,144200,16114680,2680,2680,2680,2680,0
|
|
20230901,144100,16114680,2680,2680,2680,2680,0
|
|
20230901,144000,16114680,2680,2680,2680,2680,0
|
|
20230901,143900,16114680,2680,2680,2680,2680,0
|
|
20230901,143800,16114680,2680,2680,2680,2680,0
|
|
20230901,143700,16114680,2680,2680,2680,2680,0
|
|
20230901,143600,16114680,2680,2680,2680,2680,0
|
|
20230901,143500,16114680,2680,2680,2680,2680,0
|
|
20230901,143400,16114680,2680,2680,2680,2680,0
|
|
20230901,143300,16114680,2680,2680,2680,2680,0
|
|
20230901,143200,16114680,2680,2680,2680,2680,0
|
|
20230901,143100,16114680,2680,2680,2680,2680,0
|
|
20230901,143000,16114680,2680,2680,2680,2680,0
|
|
20230901,142900,16114680,2680,2680,2680,2680,0
|
|
20230901,142800,16114680,2680,2680,2680,2680,0
|
|
20230901,142700,16114680,2680,2680,2680,2680,0
|
|
20230901,142600,16114680,2680,2680,2680,2680,0
|
|
20230901,142500,16114680,2680,2680,2680,2680,0
|
|
20230901,142400,16114680,2680,2680,2680,2680,1
|
|
20230901,142300,16112000,2680,2680,2680,2680,0
|
|
20230901,142200,16112000,2680,2680,2680,2680,0
|
|
20230901,142100,16112000,2680,2680,2680,2680,0
|
|
20230901,142000,16112000,2680,2680,2680,2680,0
|
|
20230901,141900,16112000,2680,2680,2680,2680,0
|
|
20230901,141800,16112000,2680,2680,2680,2680,0
|
|
20230901,141700,16112000,2680,2680,2680,2680,0
|
|
20230901,141600,16112000,2680,2680,2680,2680,0
|
|
20230901,141500,16112000,2680,2680,2680,2680,0
|
|
20230901,141400,16112000,2680,2680,2680,2680,0
|
|
20230901,141300,16112000,2680,2680,2680,2680,0
|
|
20230901,141200,16112000,2680,2680,2680,2680,0
|
|
20230901,141100,16112000,2680,2680,2680,2680,0
|
|
20230901,141000,16112000,2680,2680,2680,2680,0
|
|
20230901,140900,16112000,2680,2680,2680,2680,0
|
|
20230901,140800,16112000,2680,2680,2680,2680,0
|
|
20230901,140700,16112000,2680,2680,2680,2680,0
|
|
20230901,140600,16112000,2680,2680,2680,2680,0
|
|
20230901,140500,16112000,2680,2680,2680,2680,0
|
|
20230901,140400,16112000,2680,2680,2680,2680,0
|
|
20230901,140300,16112000,2680,2680,2680,2680,0
|
|
20230901,140200,16112000,2680,2680,2680,2680,0
|
|
20230901,140100,16112000,2680,2680,2680,2680,0
|
|
20230901,140000,16112000,2680,2680,2680,2680,0
|
|
20230901,135900,16112000,2680,2680,2680,2680,0
|
|
20230901,135800,16112000,2680,2650,2680,2650,799
|
|
20230901,135700,13984835,2645,2645,2645,2645,0
|
|
20230901,135600,13984835,2645,2645,2645,2645,0
|
|
20230901,135500,13984835,2645,2645,2645,2645,10
|
|
20230901,135400,13958385,2645,2645,2645,2645,0
|
|
20230901,135300,13958385,2645,2645,2645,2645,0
|
|
20230901,135200,13958385,2645,2645,2645,2645,0
|
|
20230901,135100,13958385,2645,2645,2645,2645,0
|
|
20230901,135000,13958385,2645,2645,2645,2645,0
|
|
20230901,134900,13958385,2645,2645,2645,2645,0
|
|
20230901,134800,13958385,2645,2645,2645,2645,0
|
|
20230901,134700,13958385,2645,2645,2645,2645,0
|
|
20230901,134600,13958385,2645,2645,2645,2645,0
|
|
20230901,134500,13958385,2645,2645,2645,2645,0
|
|
20230901,134400,13958385,2645,2645,2645,2645,0
|
|
20230901,134300,13958385,2645,2645,2645,2645,0
|
|
20230901,134200,13958385,2645,2645,2645,2645,0
|
|
20230901,134100,13958385,2645,2645,2645,2645,0
|
|
20230901,134000,13958385,2645,2645,2645,2645,0
|
|
20230901,133900,13958385,2645,2645,2645,2645,0
|
|
20230901,133800,13958385,2645,2645,2645,2645,82
|
|
20230901,133700,13741495,2645,2645,2645,2645,0
|
|
20230901,133600,13741495,2645,2645,2645,2645,0
|
|
20230901,133500,13741495,2645,2645,2645,2645,0
|
|
20230901,133400,13741495,2645,2645,2645,2645,0
|
|
20230901,133300,13741495,2645,2645,2645,2645,0
|
|
20230901,133200,13741495,2645,2645,2645,2645,0
|
|
20230901,133100,13741495,2645,2645,2645,2645,0
|
|
20230901,133000,13741495,2645,2645,2645,2645,0
|
|
20230901,132900,13741495,2645,2645,2645,2645,0
|
|
20230901,132800,13741495,2645,2645,2645,2645,39
|
|
20230901,132700,13638340,2645,2645,2645,2645,0
|
|
20230901,132600,13638340,2645,2645,2645,2645,0
|
|
20230901,132500,13638340,2645,2645,2645,2645,0
|
|
20230901,132400,13638340,2645,2640,2645,2640,200
|
|
20230901,132300,13109455,2650,2650,2650,2650,0
|
|
20230901,132200,13109455,2650,2650,2650,2650,0
|
|
20230901,132100,13109455,2650,2650,2650,2650,0
|
|
20230901,132000,13109455,2650,2650,2650,2650,0
|
|
20230901,131900,13109455,2650,2650,2650,2650,0
|
|
20230901,131800,13109455,2650,2650,2650,2650,0
|
|
20230901,131700,13109455,2650,2650,2650,2650,0
|
|
20230901,131600,13109455,2650,2650,2650,2650,0
|
|
20230901,131500,13109455,2650,2650,2650,2650,0
|
|
20230901,131400,13109455,2650,2650,2650,2650,0
|
|
20230901,131300,13109455,2650,2650,2650,2650,0
|
|
20230901,131200,13109455,2650,2650,2650,2650,0
|
|
20230901,131100,13109455,2650,2650,2650,2650,0
|
|
20230901,131000,13109455,2650,2650,2650,2650,0
|
|
20230901,130900,13109455,2650,2650,2650,2650,0
|
|
20230901,130800,13109455,2650,2650,2650,2650,0
|
|
20230901,130700,13109455,2650,2650,2650,2650,0
|
|
20230901,130600,13109455,2650,2650,2650,2650,0
|
|
20230901,130500,13109455,2650,2650,2650,2650,0
|
|
20230901,130400,13109455,2650,2650,2650,2650,0
|
|
20230901,130300,13109455,2650,2650,2650,2650,0
|
|
20230901,130200,13109455,2650,2650,2650,2650,0
|
|
20230901,130100,13109455,2650,2650,2650,2650,0
|
|
20230901,130000,13109455,2650,2650,2650,2650,0
|
|
20230901,125900,13109455,2650,2650,2650,2650,0
|
|
20230901,125800,13109455,2650,2650,2650,2650,0
|
|
20230901,125700,13109455,2650,2650,2650,2650,0
|
|
20230901,125600,13109455,2650,2650,2650,2650,0
|
|
20230901,125500,13109455,2650,2650,2650,2650,0
|
|
20230901,125400,13109455,2650,2650,2650,2650,0
|
|
20230901,125300,13109455,2650,2650,2650,2650,1
|
|
20230901,125200,13106805,2650,2650,2650,2650,0
|
|
20230901,125100,13106805,2650,2650,2650,2650,0
|
|
20230901,125000,13106805,2650,2650,2650,2650,0
|
|
20230901,124900,13106805,2650,2650,2650,2650,0
|
|
20230901,124800,13106805,2650,2650,2650,2650,0
|
|
20230901,124700,13106805,2650,2650,2650,2650,0
|
|
20230901,124600,13106805,2650,2650,2650,2650,0
|
|
20230901,124500,13106805,2650,2650,2650,2650,0
|
|
20230901,124400,13106805,2650,2650,2650,2650,1
|
|
20230901,124300,13104155,2615,2615,2615,2615,0
|
|
20230901,124200,13104155,2615,2615,2615,2615,0
|
|
20230901,124100,13104155,2615,2615,2615,2615,0
|
|
20230901,124000,13104155,2615,2615,2615,2615,0
|
|
20230901,123900,13104155,2615,2630,2630,2615,800
|
|
20230901,123800,11009900,2665,2665,2665,2665,0
|
|
20230901,123700,11009900,2665,2655,2665,2655,5
|
|
20230901,123600,10996600,2630,2630,2630,2630,0
|
|
20230901,123500,10996600,2630,2630,2630,2630,0
|
|
20230901,123400,10996600,2630,2630,2630,2630,0
|
|
20230901,123300,10996600,2630,2630,2630,2630,0
|
|
20230901,123200,10996600,2630,2630,2630,2630,0
|
|
20230901,123100,10996600,2630,2630,2630,2630,0
|
|
20230901,123000,10996600,2630,2630,2630,2630,0
|
|
20230901,122900,10996600,2630,2630,2630,2630,0
|
|
20230901,122800,10996600,2630,2630,2630,2630,0
|
|
20230901,122700,10996600,2630,2630,2630,2630,0
|
|
20230901,122600,10996600,2630,2630,2630,2630,0
|
|
20230901,122500,10996600,2630,2630,2630,2630,0
|
|
20230901,122400,10996600,2630,2630,2630,2630,0
|
|
20230901,122300,10996600,2630,2630,2630,2630,0
|
|
20230901,122200,10996600,2630,2630,2630,2630,0
|
|
20230901,122100,10996600,2630,2630,2630,2630,0
|
|
20230901,122000,10996600,2630,2630,2630,2630,0
|
|
20230901,121900,10996600,2630,2630,2630,2630,0
|
|
20230901,121800,10996600,2630,2630,2630,2630,0
|
|
20230901,121700,10996600,2630,2630,2630,2630,0
|
|
20230901,121600,10996600,2630,2630,2630,2630,0
|
|
20230901,121500,10996600,2630,2630,2630,2630,0
|
|
20230901,121400,10996600,2630,2630,2630,2630,0
|
|
20230901,121300,10996600,2630,2630,2630,2630,0
|
|
20230901,121200,10996600,2630,2630,2630,2630,0
|
|
20230901,121100,10996600,2630,2630,2630,2630,0
|
|
20230901,121000,10996600,2630,2630,2630,2630,0
|
|
20230901,120900,10996600,2630,2630,2630,2630,0
|
|
20230901,120800,10996600,2630,2630,2630,2630,1
|
|
20230901,120700,10993970,2650,2650,2650,2650,0
|
|
20230901,120600,10993970,2650,2650,2650,2650,0
|
|
20230901,120500,10993970,2650,2650,2650,2650,0
|
|
20230901,120400,10993970,2650,2650,2650,2650,0
|
|
20230901,120300,10993970,2650,2650,2650,2650,0
|
|
20230901,120200,10993970,2650,2650,2650,2650,0
|
|
20230901,120100,10993970,2650,2650,2650,2650,0
|
|
20230901,120000,10993970,2650,2650,2650,2650,0
|
|
20230901,115900,10993970,2650,2650,2650,2650,1
|
|
20230901,115800,10991320,2620,2620,2620,2620,0
|
|
20230901,115700,10991320,2620,2620,2620,2620,0
|
|
20230901,115600,10991320,2620,2620,2620,2620,0
|
|
20230901,115500,10991320,2620,2620,2620,2620,0
|
|
20230901,115400,10991320,2620,2620,2620,2620,0
|
|
20230901,115300,10991320,2620,2620,2620,2620,0
|
|
20230901,115200,10991320,2620,2620,2620,2620,0
|
|
20230901,115100,10991320,2620,2620,2620,2620,0
|
|
20230901,115000,10991320,2620,2620,2620,2620,0
|
|
20230901,114900,10991320,2620,2620,2620,2620,0
|
|
20230901,114800,10991320,2620,2620,2620,2620,0
|
|
20230901,114700,10991320,2620,2620,2620,2620,0
|
|
20230901,114600,10991320,2620,2620,2620,2620,0
|
|
20230901,114500,10991320,2620,2620,2620,2620,0
|
|
20230901,114400,10991320,2620,2620,2620,2620,0
|
|
20230901,114300,10991320,2620,2620,2620,2620,0
|
|
20230901,114200,10991320,2620,2620,2620,2620,0
|
|
20230901,114100,10991320,2620,2620,2620,2620,0
|
|
20230901,114000,10991320,2620,2620,2620,2620,0
|
|
20230901,113900,10991320,2620,2620,2620,2620,0
|
|
20230901,113800,10991320,2620,2620,2620,2620,0
|
|
20230901,113700,10991320,2620,2620,2620,2620,0
|
|
20230901,113600,10991320,2620,2620,2620,2620,0
|
|
20230901,113500,10991320,2620,2620,2620,2620,0
|
|
20230901,113400,10991320,2620,2620,2620,2620,0
|
|
20230901,113300,10991320,2620,2620,2620,2620,0
|
|
20230901,113200,10991320,2620,2620,2620,2620,0
|
|
20230901,113100,10991320,2620,2620,2620,2620,0
|
|
20230901,113000,10991320,2620,2620,2620,2620,0
|
|
20230901,112900,10991320,2620,2620,2620,2620,0
|
|
20230901,112800,10991320,2620,2620,2620,2620,0
|
|
20230901,112700,10991320,2620,2620,2620,2620,0
|
|
20230901,112600,10991320,2620,2620,2620,2620,1
|
|
20230901,112500,10988700,2620,2620,2620,2620,0
|
|
20230901,112400,10988700,2620,2620,2620,2620,0
|
|
20230901,112300,10988700,2620,2620,2620,2620,0
|
|
20230901,112200,10988700,2620,2620,2620,2620,0
|
|
20230901,112100,10988700,2620,2620,2620,2620,0
|
|
20230901,112000,10988700,2620,2620,2620,2620,0
|
|
20230901,111900,10988700,2620,2620,2620,2620,0
|
|
20230901,111800,10988700,2620,2620,2620,2620,0
|
|
20230901,111700,10988700,2620,2620,2620,2620,0
|
|
20230901,111600,10988700,2620,2620,2620,2620,0
|
|
20230901,111500,10988700,2620,2620,2620,2620,0
|
|
20230901,111400,10988700,2620,2620,2620,2620,0
|
|
20230901,111300,10988700,2620,2620,2620,2620,0
|
|
20230901,111200,10988700,2620,2620,2620,2620,0
|
|
20230901,111100,10988700,2620,2620,2620,2620,0
|
|
20230901,111000,10988700,2620,2620,2620,2620,0
|
|
20230901,110900,10988700,2620,2620,2620,2620,0
|
|
20230901,110800,10988700,2620,2620,2620,2620,0
|
|
20230901,110700,10988700,2620,2620,2620,2620,0
|
|
20230901,110600,10988700,2620,2620,2620,2620,0
|
|
20230901,110500,10988700,2620,2620,2620,2620,0
|
|
20230901,110400,10988700,2620,2620,2620,2620,0
|
|
20230901,110300,10988700,2620,2620,2620,2620,0
|
|
20230901,110200,10988700,2620,2620,2620,2620,0
|
|
20230901,110100,10988700,2620,2625,2625,2620,34
|
|
20230901,110000,10899585,2620,2620,2620,2620,0
|
|
20230901,105900,10899585,2620,2635,2635,2620,1200
|
|
20230901,105800,7755355,2645,2645,2645,2645,0
|
|
20230901,105700,7755355,2645,2645,2645,2645,0
|
|
20230901,105600,7755355,2645,2645,2645,2645,0
|
|
20230901,105500,7755355,2645,2645,2645,2645,0
|
|
20230901,105400,7755355,2645,2645,2645,2645,10
|
|
20230901,105300,7728905,2645,2645,2645,2645,0
|
|
20230901,105200,7728905,2645,2645,2645,2645,0
|
|
20230901,105100,7728905,2645,2645,2645,2645,0
|
|
20230901,105000,7728905,2645,2645,2645,2645,0
|
|
20230901,104900,7728905,2645,2645,2645,2645,0
|
|
20230901,104800,7728905,2645,2645,2645,2645,0
|
|
20230901,104700,7728905,2645,2635,2645,2635,713
|
|
20230901,104600,5847270,2635,2635,2635,2635,0
|
|
20230901,104500,5847270,2635,2635,2635,2635,0
|
|
20230901,104400,5847270,2635,2635,2635,2635,0
|
|
20230901,104300,5847270,2635,2635,2635,2635,0
|
|
20230901,104200,5847270,2635,2635,2635,2635,0
|
|
20230901,104100,5847270,2635,2635,2635,2635,0
|
|
20230901,104000,5847270,2635,2635,2635,2635,0
|
|
20230901,103900,5847270,2635,2635,2635,2635,0
|
|
20230901,103800,5847270,2635,2635,2635,2635,0
|
|
20230901,103700,5847270,2635,2635,2635,2635,0
|
|
20230901,103600,5847270,2635,2635,2635,2635,0
|
|
20230901,103500,5847270,2635,2635,2635,2635,0
|
|
20230901,103400,5847270,2635,2635,2635,2635,0
|
|
20230901,103300,5847270,2635,2635,2635,2635,2
|
|
20230901,103200,5842000,2615,2630,2630,2615,3
|
|
20230901,103100,5834135,2640,2640,2640,2640,0
|
|
20230901,103000,5834135,2640,2640,2640,2640,0
|
|
20230901,102900,5834135,2640,2640,2640,2640,1
|
|
20230901,102800,5831495,2610,2615,2615,2610,1000
|
|
20230901,102700,3220495,2625,2625,2625,2625,0
|
|
20230901,102600,3220495,2625,2625,2625,2625,0
|
|
20230901,102500,3220495,2625,2625,2625,2625,0
|
|
20230901,102400,3220495,2625,2625,2625,2625,0
|
|
20230901,102300,3220495,2625,2665,2665,2625,1000
|
|
20230901,102200,594285,2670,2670,2670,2670,0
|
|
20230901,102100,594285,2670,2670,2670,2670,0
|
|
20230901,102000,594285,2670,2670,2670,2670,0
|
|
20230901,101900,594285,2670,2670,2670,2670,0
|
|
20230901,101800,594285,2670,2670,2670,2670,0
|
|
20230901,101700,594285,2670,2670,2670,2670,0
|
|
20230901,101600,594285,2670,2670,2670,2670,0
|
|
20230901,101500,594285,2670,2670,2670,2670,0
|
|
20230901,101400,594285,2670,2670,2670,2670,0
|
|
20230901,101300,594285,2670,2670,2670,2670,0
|
|
20230901,101200,594285,2670,2670,2670,2670,0
|
|
20230901,101100,594285,2670,2670,2670,2670,0
|
|
20230901,101000,594285,2670,2670,2670,2670,22
|
|
20230901,100900,535545,2625,2625,2625,2625,0
|
|
20230901,100800,535545,2625,2625,2625,2625,0
|
|
20230901,100700,535545,2625,2625,2625,2625,0
|
|
20230901,100600,535545,2625,2625,2625,2625,0
|
|
20230901,100500,535545,2625,2625,2625,2625,0
|
|
20230901,100400,535545,2625,2625,2625,2625,0
|
|
20230901,100300,535545,2625,2625,2625,2625,0
|
|
20230901,100200,535545,2625,2625,2625,2625,0
|
|
20230901,100100,535545,2625,2625,2625,2625,0
|
|
20230901,100000,535545,2625,2625,2625,2625,0
|
|
20230901,095900,535545,2625,2625,2625,2625,0
|
|
20230901,095800,535545,2625,2625,2625,2625,0
|
|
20230901,095700,535545,2625,2625,2625,2625,0
|
|
20230901,095600,535545,2625,2625,2625,2625,0
|
|
20230901,095500,535545,2625,2625,2625,2625,0
|
|
20230901,095400,535545,2625,2625,2625,2625,0
|
|
20230901,095300,535545,2625,2625,2625,2625,0
|
|
20230901,095200,535545,2625,2625,2625,2625,0
|
|
20230901,095100,535545,2625,2625,2625,2625,0
|
|
20230901,095000,535545,2625,2625,2625,2625,0
|
|
20230901,094900,535545,2625,2625,2625,2625,0
|
|
20230901,094800,535545,2625,2625,2625,2625,0
|
|
20230901,094700,535545,2625,2625,2625,2625,0
|
|
20230901,094600,535545,2625,2625,2625,2625,0
|
|
20230901,094500,535545,2625,2625,2625,2625,0
|
|
20230901,094400,535545,2625,2625,2625,2625,0
|
|
20230901,094300,535545,2625,2625,2625,2625,0
|
|
20230901,094200,535545,2625,2625,2625,2625,0
|
|
20230901,094100,535545,2625,2625,2625,2625,0
|
|
20230901,094000,535545,2625,2625,2625,2625,0
|
|
20230901,093900,535545,2625,2625,2625,2625,0
|
|
20230901,093800,535545,2625,2625,2625,2625,0
|
|
20230901,093700,535545,2625,2625,2625,2625,0
|
|
20230901,093600,535545,2625,2625,2625,2625,0
|
|
20230901,093500,535545,2625,2625,2625,2625,0
|
|
20230901,093400,535545,2625,2675,2675,2610,200
|
|
20230901,093300,10720,2680,2680,2680,2680,0
|
|
20230901,093200,10720,2680,2680,2680,2680,0
|
|
20230901,093100,10720,2680,2680,2680,2680,0
|
|
20230901,093000,10720,2680,2680,2680,2680,0
|
|
20230901,092900,10720,2680,2680,2680,2680,0
|
|
20230901,092800,10720,2680,2680,2680,2680,0
|
|
20230901,092700,10720,2680,2680,2680,2680,1
|
|
20230901,092600,8040,2680,2680,2680,2680,0
|
|
20230901,092500,8040,2680,2680,2680,2680,0
|
|
20230901,092400,8040,2680,2680,2680,2680,0
|
|
20230901,092300,8040,2680,2680,2680,2680,0
|
|
20230901,092200,8040,2680,2680,2680,2680,0
|
|
20230901,092100,8040,2680,2680,2680,2680,1
|
|
20230901,092000,5360,2680,2680,2680,2680,0
|
|
20230901,091900,5360,2680,2680,2680,2680,0
|
|
20230901,091800,5360,2680,2680,2680,2680,0
|
|
20230901,091700,5360,2680,2680,2680,2680,1
|
|
20230901,091600,2680,2680,2680,2680,2680,0
|
|
20230901,091500,2680,2680,2680,2680,2680,0
|
|
20230901,091400,2680,2680,2680,2680,2680,0
|
|
20230901,091300,2680,2680,2680,2680,2680,0
|
|
20230901,091200,2680,2680,2680,2680,2680,0
|
|
20230901,091100,2680,2680,2680,2680,2680,0
|
|
20230901,091000,2680,2680,2680,2680,2680,0
|
|
20230901,090900,2680,2680,2680,2680,2680,0
|
|
20230901,090800,2680,2680,2680,2680,2680,0
|
|
20230901,090700,2680,2680,2680,2680,2680,0
|
|
20230901,090600,2680,2680,2680,2680,2680,0
|
|
20230901,090500,2680,2680,2680,2680,2680,0
|
|
20230901,090400,2680,2680,2680,2680,2680,0
|
|
20230901,090300,2680,2680,2680,2680,2680,0
|
|
20230901,090200,2680,2680,2680,2680,2680,0
|
|
20230901,090100,2680,2680,2680,2680,2680,0
|
|
20230901,090000,2680,2680,2680,2680,2680,1
|