579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,183600,44105310,2570,2570,2570,2570,2884
|
|
20230904,183500,44105310,2570,2570,2570,2570,0
|
|
20230904,183400,44105310,2570,2570,2570,2570,0
|
|
20230904,183300,44105310,2570,2570,2570,2570,0
|
|
20230904,183200,44105310,2570,2570,2570,2570,0
|
|
20230904,183100,44105310,2570,2570,2570,2570,0
|
|
20230904,183000,44105310,2570,2570,2570,2570,0
|
|
20230904,182900,44105310,2570,2570,2570,2570,0
|
|
20230904,182800,44105310,2570,2570,2570,2570,0
|
|
20230904,182700,44105310,2570,2570,2570,2570,0
|
|
20230904,182600,44105310,2570,2570,2570,2570,0
|
|
20230904,182500,44105310,2570,2570,2570,2570,0
|
|
20230904,182400,44105310,2570,2570,2570,2570,0
|
|
20230904,182300,44105310,2570,2570,2570,2570,0
|
|
20230904,182200,44105310,2570,2570,2570,2570,0
|
|
20230904,182100,44105310,2570,2570,2570,2570,0
|
|
20230904,182000,44105310,2570,2570,2570,2570,0
|
|
20230904,181900,44105310,2570,2570,2570,2570,0
|
|
20230904,181800,44105310,2570,2570,2570,2570,0
|
|
20230904,181700,44105310,2570,2570,2570,2570,0
|
|
20230904,181600,44105310,2570,2570,2570,2570,0
|
|
20230904,181500,44105310,2570,2570,2570,2570,0
|
|
20230904,181400,44105310,2570,2570,2570,2570,0
|
|
20230904,181300,44105310,2570,2570,2570,2570,0
|
|
20230904,181200,44105310,2570,2570,2570,2570,0
|
|
20230904,181100,44105310,2570,2570,2570,2570,0
|
|
20230904,181000,44105310,2570,2570,2570,2570,0
|
|
20230904,180900,44105310,2570,2570,2570,2570,0
|
|
20230904,180800,44105310,2570,2570,2570,2570,0
|
|
20230904,180700,44105310,2570,2570,2570,2570,0
|
|
20230904,180600,44105310,2570,2570,2570,2570,2884
|
|
20230904,180500,44105310,2570,2570,2570,2570,0
|
|
20230904,180400,44105310,2570,2570,2570,2570,0
|
|
20230904,180300,44105310,2570,2570,2570,2570,0
|
|
20230904,180200,44105310,2570,2570,2570,2570,0
|
|
20230904,180100,44105310,2570,2570,2570,2570,0
|
|
20230904,180000,44105310,2570,2570,2570,2570,0
|
|
20230904,175900,44105310,2570,2570,2570,2570,0
|
|
20230904,175800,44105310,2570,2570,2570,2570,0
|
|
20230904,175700,44105310,2570,2570,2570,2570,0
|
|
20230904,175600,44105310,2570,2570,2570,2570,0
|
|
20230904,175500,44105310,2570,2570,2570,2570,0
|
|
20230904,175400,44105310,2570,2570,2570,2570,0
|
|
20230904,175300,44105310,2570,2570,2570,2570,0
|
|
20230904,175200,44105310,2570,2570,2570,2570,0
|
|
20230904,175100,44105310,2570,2570,2570,2570,0
|
|
20230904,175000,44105310,2570,2570,2570,2570,0
|
|
20230904,174900,44105310,2570,2570,2570,2570,0
|
|
20230904,174800,44105310,2570,2570,2570,2570,0
|
|
20230904,174700,44105310,2570,2570,2570,2570,0
|
|
20230904,174600,44105310,2570,2570,2570,2570,0
|
|
20230904,174500,44105310,2570,2570,2570,2570,0
|
|
20230904,174400,44105310,2570,2570,2570,2570,0
|
|
20230904,174300,44105310,2570,2570,2570,2570,0
|
|
20230904,174200,44105310,2570,2570,2570,2570,0
|
|
20230904,174100,44105310,2570,2570,2570,2570,0
|
|
20230904,174000,44105310,2570,2570,2570,2570,0
|
|
20230904,173900,44105310,2570,2570,2570,2570,0
|
|
20230904,173800,44105310,2570,2570,2570,2570,0
|
|
20230904,173700,44105310,2570,2570,2570,2570,0
|
|
20230904,173600,44105310,2570,2570,2570,2570,2884
|
|
20230904,173500,44105310,2570,2570,2570,2570,0
|
|
20230904,173400,44105310,2570,2570,2570,2570,0
|
|
20230904,173300,44105310,2570,2570,2570,2570,0
|
|
20230904,173200,44105310,2570,2570,2570,2570,0
|
|
20230904,173100,44105310,2570,2570,2570,2570,0
|
|
20230904,173000,44105310,2570,2570,2570,2570,0
|
|
20230904,172900,44105310,2570,2570,2570,2570,0
|
|
20230904,172800,44105310,2570,2570,2570,2570,0
|
|
20230904,172700,44105310,2570,2570,2570,2570,0
|
|
20230904,172600,44105310,2570,2570,2570,2570,0
|
|
20230904,172500,44105310,2570,2570,2570,2570,0
|
|
20230904,172400,44105310,2570,2570,2570,2570,0
|
|
20230904,172300,44105310,2570,2570,2570,2570,0
|
|
20230904,172200,44105310,2570,2570,2570,2570,0
|
|
20230904,172100,44105310,2570,2570,2570,2570,0
|
|
20230904,172000,44105310,2570,2570,2570,2570,0
|
|
20230904,171900,44105310,2570,2570,2570,2570,0
|
|
20230904,171800,44105310,2570,2570,2570,2570,0
|
|
20230904,171700,44105310,2570,2570,2570,2570,0
|
|
20230904,171600,44105310,2570,2570,2570,2570,0
|
|
20230904,171500,44105310,2570,2570,2570,2570,0
|
|
20230904,171400,44105310,2570,2570,2570,2570,0
|
|
20230904,171300,44105310,2570,2570,2570,2570,0
|
|
20230904,171200,44105310,2570,2570,2570,2570,0
|
|
20230904,171100,44105310,2570,2570,2570,2570,0
|
|
20230904,171000,44105310,2570,2570,2570,2570,0
|
|
20230904,170900,44105310,2570,2570,2570,2570,0
|
|
20230904,170800,44105310,2570,2570,2570,2570,0
|
|
20230904,170700,44105310,2570,2570,2570,2570,0
|
|
20230904,170600,44105310,2570,2570,2570,2570,2884
|
|
20230904,170500,44105310,2570,2570,2570,2570,0
|
|
20230904,170400,44105310,2570,2570,2570,2570,0
|
|
20230904,170300,44105310,2570,2570,2570,2570,0
|
|
20230904,170200,44105310,2570,2570,2570,2570,0
|
|
20230904,170100,44105310,2570,2570,2570,2570,0
|
|
20230904,170000,44105310,2570,2570,2570,2570,0
|
|
20230904,165900,44105310,2570,2570,2570,2570,0
|
|
20230904,165800,44105310,2570,2570,2570,2570,0
|
|
20230904,165700,44105310,2570,2570,2570,2570,0
|
|
20230904,165600,44105310,2570,2570,2570,2570,0
|
|
20230904,165500,44105310,2570,2570,2570,2570,0
|
|
20230904,165400,44105310,2570,2570,2570,2570,0
|
|
20230904,165300,44105310,2570,2570,2570,2570,0
|
|
20230904,165200,44105310,2570,2570,2570,2570,0
|
|
20230904,165100,44105310,2570,2570,2570,2570,0
|
|
20230904,165000,44105310,2570,2570,2570,2570,0
|
|
20230904,164900,44105310,2570,2570,2570,2570,0
|
|
20230904,164800,44105310,2570,2570,2570,2570,0
|
|
20230904,164700,44105310,2570,2570,2570,2570,0
|
|
20230904,164600,44105310,2570,2570,2570,2570,0
|
|
20230904,164500,44105310,2570,2570,2570,2570,0
|
|
20230904,164400,44105310,2570,2570,2570,2570,0
|
|
20230904,164300,44105310,2570,2570,2570,2570,0
|
|
20230904,164200,44105310,2570,2570,2570,2570,0
|
|
20230904,164100,44105310,2570,2570,2570,2570,0
|
|
20230904,164000,44105310,2570,2570,2570,2570,0
|
|
20230904,163900,44105310,2570,2570,2570,2570,0
|
|
20230904,163800,44105310,2570,2570,2570,2570,0
|
|
20230904,163700,44105310,2570,2570,2570,2570,0
|
|
20230904,163600,44105310,2570,2570,2570,2570,2884
|
|
20230904,163500,44105310,2570,2570,2570,2570,0
|
|
20230904,163400,44105310,2570,2570,2570,2570,0
|
|
20230904,163300,44105310,2570,2570,2570,2570,0
|
|
20230904,163200,44105310,2570,2570,2570,2570,0
|
|
20230904,163100,44105310,2570,2570,2570,2570,0
|
|
20230904,163000,44105310,2570,2570,2570,2570,0
|
|
20230904,162900,44105310,2570,2570,2570,2570,0
|
|
20230904,162800,44105310,2570,2570,2570,2570,0
|
|
20230904,162700,44105310,2570,2570,2570,2570,0
|
|
20230904,162600,44105310,2570,2570,2570,2570,0
|
|
20230904,162500,44105310,2570,2570,2570,2570,0
|
|
20230904,162400,44105310,2570,2570,2570,2570,0
|
|
20230904,162300,44105310,2570,2570,2570,2570,0
|
|
20230904,162200,44105310,2570,2570,2570,2570,0
|
|
20230904,162100,44105310,2570,2570,2570,2570,0
|
|
20230904,162000,44105310,2570,2570,2570,2570,0
|
|
20230904,161900,44105310,2570,2570,2570,2570,0
|
|
20230904,161800,44105310,2570,2570,2570,2570,0
|
|
20230904,161700,44105310,2570,2570,2570,2570,0
|
|
20230904,161600,44105310,2570,2570,2570,2570,0
|
|
20230904,161500,44105310,2570,2570,2570,2570,0
|
|
20230904,161400,44105310,2570,2570,2570,2570,0
|
|
20230904,161300,44105310,2570,2570,2570,2570,0
|
|
20230904,161200,44105310,2570,2570,2570,2570,0
|
|
20230904,161100,44105310,2570,2570,2570,2570,0
|
|
20230904,161000,44105310,2570,2570,2570,2570,0
|
|
20230904,160900,44105310,2570,2570,2570,2570,0
|
|
20230904,160800,44105310,2570,2570,2570,2570,0
|
|
20230904,160700,44105310,2570,2570,2570,2570,0
|
|
20230904,160600,44105310,2570,2570,2570,2570,2884
|
|
20230904,160500,44105310,2570,2570,2570,2570,0
|
|
20230904,160400,44105310,2570,2570,2570,2570,0
|
|
20230904,160300,44105310,2570,2570,2570,2570,0
|
|
20230904,160200,44105310,2570,2570,2570,2570,0
|
|
20230904,160100,44105310,2570,2570,2570,2570,0
|
|
20230904,160000,44105310,2570,2570,2570,2570,0
|
|
20230904,155900,44105310,2570,2570,2570,2570,0
|
|
20230904,155800,44105310,2570,2570,2570,2570,0
|
|
20230904,155700,44105310,2570,2570,2570,2570,0
|
|
20230904,155600,44105310,2570,2570,2570,2570,0
|
|
20230904,155500,44105310,2570,2570,2570,2570,0
|
|
20230904,155400,44105310,2570,2570,2570,2570,0
|
|
20230904,155300,44105310,2570,2570,2570,2570,0
|
|
20230904,155200,44105310,2570,2570,2570,2570,0
|
|
20230904,155100,44105310,2570,2570,2570,2570,0
|
|
20230904,155000,44105310,2570,2570,2570,2570,0
|
|
20230904,154900,44105310,2570,2570,2570,2570,0
|
|
20230904,154800,44105310,2570,2570,2570,2570,0
|
|
20230904,154700,44105310,2570,2570,2570,2570,0
|
|
20230904,154600,44105310,2570,2570,2570,2570,0
|
|
20230904,154500,44105310,2570,2570,2570,2570,0
|
|
20230904,154400,44105310,2570,2570,2570,2570,0
|
|
20230904,154300,44105310,2570,2570,2570,2570,0
|
|
20230904,154200,44105310,2570,2570,2570,2570,0
|
|
20230904,154100,44105310,2570,2570,2570,2570,0
|
|
20230904,154000,44105310,2570,2570,2570,2570,0
|
|
20230904,153900,44105310,2570,2570,2570,2570,0
|
|
20230904,153800,44105310,2570,2570,2570,2570,0
|
|
20230904,153700,44105310,2570,2570,2570,2570,0
|
|
20230904,153600,44105310,2570,2570,2570,2570,2884
|
|
20230904,153500,44105310,2570,2570,2570,2570,0
|
|
20230904,153400,44105310,2570,2570,2570,2570,0
|
|
20230904,153300,44105310,2570,2570,2570,2570,0
|
|
20230904,153200,44105310,2570,2570,2570,2570,0
|
|
20230904,153100,44105310,2570,2570,2570,2570,0
|
|
20230904,153000,44105310,2570,2570,2570,2570,2884
|
|
20230904,152900,36693430,2615,2615,2615,2615,0
|
|
20230904,152800,36693430,2615,2615,2615,2615,0
|
|
20230904,152700,36693430,2615,2615,2615,2615,0
|
|
20230904,152600,36693430,2615,2615,2615,2615,0
|
|
20230904,152500,36693430,2615,2615,2615,2615,0
|
|
20230904,152400,36693430,2615,2615,2615,2615,0
|
|
20230904,152300,36693430,2615,2615,2615,2615,0
|
|
20230904,152200,36693430,2615,2615,2615,2615,0
|
|
20230904,152100,36693430,2615,2615,2615,2615,0
|
|
20230904,152000,36693430,2615,2615,2615,2615,0
|
|
20230904,151900,36693430,2615,2615,2615,2615,1
|
|
20230904,151800,36690815,2605,2605,2605,2605,0
|
|
20230904,151700,36690815,2605,2605,2605,2605,0
|
|
20230904,151600,36690815,2605,2605,2605,2605,0
|
|
20230904,151500,36690815,2605,2605,2605,2605,0
|
|
20230904,151400,36690815,2605,2605,2605,2605,0
|
|
20230904,151300,36690815,2605,2605,2605,2605,0
|
|
20230904,151200,36690815,2605,2605,2605,2605,0
|
|
20230904,151100,36690815,2605,2605,2605,2605,0
|
|
20230904,151000,36690815,2605,2605,2605,2605,0
|
|
20230904,150900,36690815,2605,2605,2605,2605,0
|
|
20230904,150800,36690815,2605,2605,2605,2605,0
|
|
20230904,150700,36690815,2605,2605,2605,2605,0
|
|
20230904,150600,36690815,2605,2605,2605,2605,0
|
|
20230904,150500,36690815,2605,2605,2605,2605,0
|
|
20230904,150400,36690815,2605,2605,2605,2605,0
|
|
20230904,150300,36690815,2605,2605,2605,2605,0
|
|
20230904,150200,36690815,2605,2605,2605,2605,0
|
|
20230904,150100,36690815,2605,2605,2605,2605,0
|
|
20230904,150000,36690815,2605,2605,2605,2605,0
|
|
20230904,145900,36690815,2605,2605,2605,2605,0
|
|
20230904,145800,36690815,2605,2605,2605,2605,0
|
|
20230904,145700,36690815,2605,2605,2605,2605,0
|
|
20230904,145600,36690815,2605,2605,2605,2605,0
|
|
20230904,145500,36690815,2605,2605,2605,2605,0
|
|
20230904,145400,36690815,2605,2605,2605,2605,0
|
|
20230904,145300,36690815,2605,2605,2605,2605,0
|
|
20230904,145200,36690815,2605,2605,2605,2605,0
|
|
20230904,145100,36690815,2605,2605,2605,2605,0
|
|
20230904,145000,36690815,2605,2605,2605,2605,0
|
|
20230904,144900,36690815,2605,2605,2605,2605,0
|
|
20230904,144800,36690815,2605,2605,2605,2605,0
|
|
20230904,144700,36690815,2605,2605,2605,2605,0
|
|
20230904,144600,36690815,2605,2605,2605,2605,0
|
|
20230904,144500,36690815,2605,2605,2605,2605,0
|
|
20230904,144400,36690815,2605,2605,2605,2605,0
|
|
20230904,144300,36690815,2605,2605,2605,2605,0
|
|
20230904,144200,36690815,2605,2605,2605,2605,0
|
|
20230904,144100,36690815,2605,2605,2605,2605,0
|
|
20230904,144000,36690815,2605,2605,2605,2605,0
|
|
20230904,143900,36690815,2605,2605,2605,2605,0
|
|
20230904,143800,36690815,2605,2605,2605,2605,0
|
|
20230904,143700,36690815,2605,2605,2605,2605,0
|
|
20230904,143600,36690815,2605,2605,2605,2605,0
|
|
20230904,143500,36690815,2605,2605,2605,2605,0
|
|
20230904,143400,36690815,2605,2605,2605,2605,2
|
|
20230904,143300,36685605,2625,2625,2625,2625,0
|
|
20230904,143200,36685605,2625,2625,2625,2625,0
|
|
20230904,143100,36685605,2625,2625,2625,2625,0
|
|
20230904,143000,36685605,2625,2625,2625,2625,0
|
|
20230904,142900,36685605,2625,2625,2625,2625,0
|
|
20230904,142800,36685605,2625,2625,2625,2625,1
|
|
20230904,142700,36682980,2595,2595,2595,2595,0
|
|
20230904,142600,36682980,2595,2595,2595,2595,0
|
|
20230904,142500,36682980,2595,2595,2595,2595,0
|
|
20230904,142400,36682980,2595,2595,2595,2595,0
|
|
20230904,142300,36682980,2595,2595,2595,2595,0
|
|
20230904,142200,36682980,2595,2595,2595,2595,0
|
|
20230904,142100,36682980,2595,2595,2595,2595,0
|
|
20230904,142000,36682980,2595,2595,2595,2595,0
|
|
20230904,141900,36682980,2595,2595,2595,2595,0
|
|
20230904,141800,36682980,2595,2595,2595,2595,0
|
|
20230904,141700,36682980,2595,2605,2605,2595,676
|
|
20230904,141600,34927385,2600,2600,2600,2600,0
|
|
20230904,141500,34927385,2600,2600,2600,2600,0
|
|
20230904,141400,34927385,2600,2600,2600,2600,0
|
|
20230904,141300,34927385,2600,2600,2600,2600,0
|
|
20230904,141200,34927385,2600,2600,2600,2600,0
|
|
20230904,141100,34927385,2600,2600,2600,2600,0
|
|
20230904,141000,34927385,2600,2600,2600,2600,0
|
|
20230904,140900,34927385,2600,2600,2600,2600,0
|
|
20230904,140800,34927385,2600,2600,2600,2600,0
|
|
20230904,140700,34927385,2600,2600,2600,2600,0
|
|
20230904,140600,34927385,2600,2600,2600,2600,0
|
|
20230904,140500,34927385,2600,2600,2600,2600,0
|
|
20230904,140400,34927385,2600,2600,2600,2600,0
|
|
20230904,140300,34927385,2600,2600,2600,2600,0
|
|
20230904,140200,34927385,2600,2600,2600,2600,0
|
|
20230904,140100,34927385,2600,2600,2600,2600,0
|
|
20230904,140000,34927385,2600,2605,2605,2600,1500
|
|
20230904,135900,31022780,2600,2645,2645,2600,1500
|
|
20230904,135800,27116775,2600,2645,2645,2600,1500
|
|
20230904,135700,23211600,2655,2655,2655,2655,0
|
|
20230904,135600,23211600,2655,2655,2655,2655,0
|
|
20230904,135500,23211600,2655,2655,2655,2655,0
|
|
20230904,135400,23211600,2655,2655,2655,2655,0
|
|
20230904,135300,23211600,2655,2655,2655,2655,0
|
|
20230904,135200,23211600,2655,2655,2655,2655,0
|
|
20230904,135100,23211600,2655,2655,2655,2655,0
|
|
20230904,135000,23211600,2655,2655,2655,2655,0
|
|
20230904,134900,23211600,2655,2655,2655,2655,0
|
|
20230904,134800,23211600,2655,2655,2655,2655,0
|
|
20230904,134700,23211600,2655,2655,2655,2655,0
|
|
20230904,134600,23211600,2655,2655,2655,2655,0
|
|
20230904,134500,23211600,2655,2655,2655,2655,0
|
|
20230904,134400,23211600,2655,2655,2655,2655,0
|
|
20230904,134300,23211600,2655,2655,2655,2655,0
|
|
20230904,134200,23211600,2655,2655,2655,2655,109
|
|
20230904,134100,22922205,2655,2655,2655,2655,0
|
|
20230904,134000,22922205,2655,2655,2655,2655,0
|
|
20230904,133900,22922205,2655,2655,2655,2655,0
|
|
20230904,133800,22922205,2655,2655,2655,2655,0
|
|
20230904,133700,22922205,2655,2655,2655,2655,0
|
|
20230904,133600,22922205,2655,2655,2655,2655,0
|
|
20230904,133500,22922205,2655,2650,2655,2650,5
|
|
20230904,133400,22908945,2645,2645,2645,2645,0
|
|
20230904,133300,22908945,2645,2645,2645,2645,0
|
|
20230904,133200,22908945,2645,2645,2645,2645,0
|
|
20230904,133100,22908945,2645,2645,2645,2645,0
|
|
20230904,133000,22908945,2645,2645,2645,2645,0
|
|
20230904,132900,22908945,2645,2645,2645,2645,0
|
|
20230904,132800,22908945,2645,2645,2645,2645,0
|
|
20230904,132700,22908945,2645,2645,2645,2645,0
|
|
20230904,132600,22908945,2645,2645,2645,2645,0
|
|
20230904,132500,22908945,2645,2645,2645,2645,0
|
|
20230904,132400,22908945,2645,2645,2645,2645,0
|
|
20230904,132300,22908945,2645,2645,2645,2645,0
|
|
20230904,132200,22908945,2645,2645,2645,2645,0
|
|
20230904,132100,22908945,2645,2645,2645,2645,0
|
|
20230904,132000,22908945,2645,2645,2645,2645,0
|
|
20230904,131900,22908945,2645,2645,2645,2645,0
|
|
20230904,131800,22908945,2645,2645,2645,2645,0
|
|
20230904,131700,22908945,2645,2645,2645,2645,509
|
|
20230904,131600,21562640,2645,2645,2645,2645,0
|
|
20230904,131500,21562640,2645,2645,2645,2645,0
|
|
20230904,131400,21562640,2645,2645,2645,2645,0
|
|
20230904,131300,21562640,2645,2645,2645,2645,0
|
|
20230904,131200,21562640,2645,2645,2645,2645,0
|
|
20230904,131100,21562640,2645,2645,2645,2645,0
|
|
20230904,131000,21562640,2645,2645,2645,2645,0
|
|
20230904,130900,21562640,2645,2645,2645,2645,0
|
|
20230904,130800,21562640,2645,2645,2645,2645,0
|
|
20230904,130700,21562640,2645,2645,2645,2645,0
|
|
20230904,130600,21562640,2645,2645,2645,2645,0
|
|
20230904,130500,21562640,2645,2645,2645,2645,0
|
|
20230904,130400,21562640,2645,2645,2645,2645,10
|
|
20230904,130300,21536190,2645,2645,2645,2645,0
|
|
20230904,130200,21536190,2645,2645,2645,2645,0
|
|
20230904,130100,21536190,2645,2645,2645,2645,7
|
|
20230904,130000,21517675,2645,2645,2645,2645,0
|
|
20230904,125900,21517675,2645,2645,2645,2645,0
|
|
20230904,125800,21517675,2645,2645,2645,2645,0
|
|
20230904,125700,21517675,2645,2645,2645,2645,0
|
|
20230904,125600,21517675,2645,2645,2645,2645,0
|
|
20230904,125500,21517675,2645,2645,2645,2645,0
|
|
20230904,125400,21517675,2645,2645,2645,2645,0
|
|
20230904,125300,21517675,2645,2645,2645,2645,0
|
|
20230904,125200,21517675,2645,2645,2645,2645,2
|
|
20230904,125100,21512385,2645,2645,2645,2645,36
|
|
20230904,125000,21417165,2645,2645,2645,2645,35
|
|
20230904,124900,21324590,2645,2615,2645,2615,967
|
|
20230904,124800,18792715,2610,2610,2610,2610,0
|
|
20230904,124700,18792715,2610,2610,2610,2610,0
|
|
20230904,124600,18792715,2610,2610,2610,2610,0
|
|
20230904,124500,18792715,2610,2610,2610,2610,0
|
|
20230904,124400,18792715,2610,2610,2610,2610,0
|
|
20230904,124300,18792715,2610,2610,2610,2610,0
|
|
20230904,124200,18792715,2610,2610,2610,2610,0
|
|
20230904,124100,18792715,2610,2610,2610,2610,0
|
|
20230904,124000,18792715,2610,2610,2610,2610,0
|
|
20230904,123900,18792715,2610,2610,2610,2610,0
|
|
20230904,123800,18792715,2610,2610,2610,2610,0
|
|
20230904,123700,18792715,2610,2610,2610,2610,0
|
|
20230904,123600,18792715,2610,2610,2610,2610,0
|
|
20230904,123500,18792715,2610,2610,2610,2610,0
|
|
20230904,123400,18792715,2610,2610,2610,2610,0
|
|
20230904,123300,18792715,2610,2610,2610,2610,0
|
|
20230904,123200,18792715,2610,2610,2610,2610,0
|
|
20230904,123100,18792715,2610,2610,2610,2610,0
|
|
20230904,123000,18792715,2610,2610,2610,2610,0
|
|
20230904,122900,18792715,2610,2610,2610,2610,0
|
|
20230904,122800,18792715,2610,2610,2610,2610,0
|
|
20230904,122700,18792715,2610,2610,2610,2610,0
|
|
20230904,122600,18792715,2610,2610,2610,2610,0
|
|
20230904,122500,18792715,2610,2610,2610,2610,0
|
|
20230904,122400,18792715,2610,2610,2610,2610,0
|
|
20230904,122300,18792715,2610,2610,2610,2610,0
|
|
20230904,122200,18792715,2610,2610,2610,2610,0
|
|
20230904,122100,18792715,2610,2610,2610,2610,0
|
|
20230904,122000,18792715,2610,2610,2610,2610,0
|
|
20230904,121900,18792715,2610,2610,2610,2610,0
|
|
20230904,121800,18792715,2610,2610,2610,2610,0
|
|
20230904,121700,18792715,2610,2610,2610,2610,0
|
|
20230904,121600,18792715,2610,2610,2610,2610,0
|
|
20230904,121500,18792715,2610,2610,2610,2610,0
|
|
20230904,121400,18792715,2610,2610,2610,2610,0
|
|
20230904,121300,18792715,2610,2610,2610,2610,0
|
|
20230904,121200,18792715,2610,2610,2610,2610,0
|
|
20230904,121100,18792715,2610,2610,2610,2610,0
|
|
20230904,121000,18792715,2610,2610,2610,2610,0
|
|
20230904,120900,18792715,2610,2610,2610,2610,0
|
|
20230904,120800,18792715,2610,2610,2610,2610,0
|
|
20230904,120700,18792715,2610,2610,2610,2610,0
|
|
20230904,120600,18792715,2610,2610,2610,2610,0
|
|
20230904,120500,18792715,2610,2610,2610,2610,8
|
|
20230904,120400,18771835,2610,2610,2610,2610,0
|
|
20230904,120300,18771835,2610,2610,2610,2610,0
|
|
20230904,120200,18771835,2610,2610,2610,2610,0
|
|
20230904,120100,18771835,2610,2610,2610,2610,0
|
|
20230904,120000,18771835,2610,2610,2610,2610,0
|
|
20230904,115900,18771835,2610,2610,2610,2610,0
|
|
20230904,115800,18771835,2610,2610,2610,2610,0
|
|
20230904,115700,18771835,2610,2610,2610,2610,0
|
|
20230904,115600,18771835,2610,2610,2610,2610,0
|
|
20230904,115500,18771835,2610,2610,2610,2610,0
|
|
20230904,115400,18771835,2610,2610,2610,2610,0
|
|
20230904,115300,18771835,2610,2610,2610,2610,0
|
|
20230904,115200,18771835,2610,2610,2610,2610,1
|
|
20230904,115100,18769225,2610,2610,2610,2610,0
|
|
20230904,115000,18769225,2610,2610,2610,2610,0
|
|
20230904,114900,18769225,2610,2610,2610,2610,0
|
|
20230904,114800,18769225,2610,2610,2610,2610,0
|
|
20230904,114700,18769225,2610,2610,2610,2610,0
|
|
20230904,114600,18769225,2610,2610,2610,2610,0
|
|
20230904,114500,18769225,2610,2610,2610,2610,0
|
|
20230904,114400,18769225,2610,2610,2610,2610,0
|
|
20230904,114300,18769225,2610,2610,2610,2610,0
|
|
20230904,114200,18769225,2610,2610,2610,2610,0
|
|
20230904,114100,18769225,2610,2610,2610,2610,0
|
|
20230904,114000,18769225,2610,2610,2610,2610,0
|
|
20230904,113900,18769225,2610,2610,2610,2610,0
|
|
20230904,113800,18769225,2610,2610,2610,2610,0
|
|
20230904,113700,18769225,2610,2610,2610,2610,0
|
|
20230904,113600,18769225,2610,2610,2610,2610,0
|
|
20230904,113500,18769225,2610,2610,2610,2610,0
|
|
20230904,113400,18769225,2610,2610,2610,2610,0
|
|
20230904,113300,18769225,2610,2610,2610,2610,0
|
|
20230904,113200,18769225,2610,2610,2610,2610,0
|
|
20230904,113100,18769225,2610,2610,2610,2610,0
|
|
20230904,113000,18769225,2610,2610,2610,2610,0
|
|
20230904,112900,18769225,2610,2610,2610,2610,0
|
|
20230904,112800,18769225,2610,2610,2610,2610,0
|
|
20230904,112700,18769225,2610,2610,2610,2610,0
|
|
20230904,112600,18769225,2610,2610,2610,2610,0
|
|
20230904,112500,18769225,2610,2610,2610,2610,0
|
|
20230904,112400,18769225,2610,2610,2610,2610,0
|
|
20230904,112300,18769225,2610,2610,2610,2610,0
|
|
20230904,112200,18769225,2610,2610,2610,2610,0
|
|
20230904,112100,18769225,2610,2610,2610,2610,0
|
|
20230904,112000,18769225,2610,2610,2610,2610,0
|
|
20230904,111900,18769225,2610,2610,2610,2610,0
|
|
20230904,111800,18769225,2610,2610,2610,2610,0
|
|
20230904,111700,18769225,2610,2610,2610,2610,0
|
|
20230904,111600,18769225,2610,2610,2610,2610,222
|
|
20230904,111500,18189805,2610,2610,2610,2610,0
|
|
20230904,111400,18189805,2610,2610,2610,2610,0
|
|
20230904,111300,18189805,2610,2610,2610,2610,0
|
|
20230904,111200,18189805,2610,2610,2610,2610,0
|
|
20230904,111100,18189805,2610,2610,2610,2610,0
|
|
20230904,111000,18189805,2610,2610,2610,2610,47
|
|
20230904,110900,18067135,2615,2615,2615,2615,0
|
|
20230904,110800,18067135,2615,2615,2615,2615,0
|
|
20230904,110700,18067135,2615,2615,2615,2615,0
|
|
20230904,110600,18067135,2615,2615,2615,2615,0
|
|
20230904,110500,18067135,2615,2615,2615,2615,0
|
|
20230904,110400,18067135,2615,2615,2615,2615,0
|
|
20230904,110300,18067135,2615,2615,2615,2615,0
|
|
20230904,110200,18067135,2615,2615,2615,2615,0
|
|
20230904,110100,18067135,2615,2615,2615,2615,6
|
|
20230904,110000,18051445,2615,2615,2615,2615,0
|
|
20230904,105900,18051445,2615,2615,2615,2615,0
|
|
20230904,105800,18051445,2615,2615,2615,2615,0
|
|
20230904,105700,18051445,2615,2615,2615,2615,0
|
|
20230904,105600,18051445,2615,2615,2615,2615,0
|
|
20230904,105500,18051445,2615,2615,2615,2615,0
|
|
20230904,105400,18051445,2615,2615,2615,2615,0
|
|
20230904,105300,18051445,2615,2615,2615,2615,0
|
|
20230904,105200,18051445,2615,2615,2615,2615,0
|
|
20230904,105100,18051445,2615,2615,2615,2615,0
|
|
20230904,105000,18051445,2615,2615,2615,2615,0
|
|
20230904,104900,18051445,2615,2615,2615,2615,0
|
|
20230904,104800,18051445,2615,2615,2615,2615,0
|
|
20230904,104700,18051445,2615,2615,2615,2615,0
|
|
20230904,104600,18051445,2615,2615,2615,2615,0
|
|
20230904,104500,18051445,2615,2615,2615,2615,0
|
|
20230904,104400,18051445,2615,2615,2615,2615,0
|
|
20230904,104300,18051445,2615,2615,2615,2615,0
|
|
20230904,104200,18051445,2615,2615,2615,2615,0
|
|
20230904,104100,18051445,2615,2615,2615,2615,0
|
|
20230904,104000,18051445,2615,2615,2615,2615,0
|
|
20230904,103900,18051445,2615,2615,2615,2615,0
|
|
20230904,103800,18051445,2615,2615,2615,2615,0
|
|
20230904,103700,18051445,2615,2615,2615,2615,0
|
|
20230904,103600,18051445,2615,2615,2615,2615,0
|
|
20230904,103500,18051445,2615,2615,2615,2615,0
|
|
20230904,103400,18051445,2615,2615,2615,2615,0
|
|
20230904,103300,18051445,2615,2615,2615,2615,0
|
|
20230904,103200,18051445,2615,2615,2615,2615,193
|
|
20230904,103100,17546750,2615,2615,2615,2615,0
|
|
20230904,103000,17546750,2615,2615,2615,2615,0
|
|
20230904,102900,17546750,2615,2615,2615,2615,0
|
|
20230904,102800,17546750,2615,2615,2615,2615,0
|
|
20230904,102700,17546750,2615,2615,2615,2615,0
|
|
20230904,102600,17546750,2615,2615,2615,2615,0
|
|
20230904,102500,17546750,2615,2615,2615,2615,0
|
|
20230904,102400,17546750,2615,2615,2615,2615,0
|
|
20230904,102300,17546750,2615,2615,2615,2615,0
|
|
20230904,102200,17546750,2615,2615,2615,2615,0
|
|
20230904,102100,17546750,2615,2615,2615,2615,0
|
|
20230904,102000,17546750,2615,2615,2615,2615,0
|
|
20230904,101900,17546750,2615,2615,2615,2615,0
|
|
20230904,101800,17546750,2615,2615,2615,2615,1
|
|
20230904,101700,17544135,2615,2615,2615,2615,12
|
|
20230904,101600,17512755,2615,2615,2615,2615,4
|
|
20230904,101500,17502295,2615,2615,2615,2615,33
|
|
20230904,101400,17416000,2615,2615,2615,2615,0
|
|
20230904,101300,17416000,2615,2615,2615,2615,0
|
|
20230904,101200,17416000,2615,2615,2615,2615,1
|
|
20230904,101100,17413385,2610,2610,2610,2610,0
|
|
20230904,101000,17413385,2610,2610,2610,2610,105
|
|
20230904,100900,17139335,2610,2610,2610,2610,0
|
|
20230904,100800,17139335,2610,2610,2610,2610,40
|
|
20230904,100700,17034935,2610,2610,2610,2610,0
|
|
20230904,100600,17034935,2610,2610,2610,2610,0
|
|
20230904,100500,17034935,2610,2610,2610,2610,0
|
|
20230904,100400,17034935,2610,2610,2610,2610,65
|
|
20230904,100300,16865285,2610,2610,2610,2610,99
|
|
20230904,100200,16606895,2610,2610,2610,2610,20
|
|
20230904,100100,16554695,2610,2610,2610,2610,80
|
|
20230904,100000,16345895,2600,2600,2600,2600,0
|
|
20230904,095900,16345895,2600,2600,2600,2600,0
|
|
20230904,095800,16345895,2600,2600,2600,2600,0
|
|
20230904,095700,16345895,2600,2600,2600,2600,0
|
|
20230904,095600,16345895,2600,2600,2600,2600,0
|
|
20230904,095500,16345895,2600,2600,2600,2600,0
|
|
20230904,095400,16345895,2600,2600,2600,2600,0
|
|
20230904,095300,16345895,2600,2600,2600,2600,0
|
|
20230904,095200,16345895,2600,2600,2600,2600,0
|
|
20230904,095100,16345895,2600,2600,2600,2600,0
|
|
20230904,095000,16345895,2600,2600,2600,2600,2000
|
|
20230904,094900,11145895,2610,2610,2610,2610,0
|
|
20230904,094800,11145895,2610,2610,2610,2610,0
|
|
20230904,094700,11145895,2610,2610,2610,2610,0
|
|
20230904,094600,11145895,2610,2610,2610,2610,0
|
|
20230904,094500,11145895,2610,2610,2610,2610,0
|
|
20230904,094400,11145895,2610,2610,2610,2610,8
|
|
20230904,094300,11125015,2600,2600,2600,2600,0
|
|
20230904,094200,11125015,2600,2600,2600,2600,0
|
|
20230904,094100,11125015,2600,2600,2600,2600,0
|
|
20230904,094000,11125015,2600,2600,2600,2600,0
|
|
20230904,093900,11125015,2600,2600,2600,2600,0
|
|
20230904,093800,11125015,2600,2600,2600,2600,0
|
|
20230904,093700,11125015,2600,2600,2600,2600,0
|
|
20230904,093600,11125015,2600,2600,2600,2600,0
|
|
20230904,093500,11125015,2600,2600,2600,2600,0
|
|
20230904,093400,11125015,2600,2600,2600,2600,83
|
|
20230904,093300,10909215,2600,2600,2600,2600,0
|
|
20230904,093200,10909215,2600,2600,2600,2600,0
|
|
20230904,093100,10909215,2600,2600,2600,2600,0
|
|
20230904,093000,10909215,2600,2600,2600,2600,0
|
|
20230904,092900,10909215,2600,2600,2600,2600,0
|
|
20230904,092800,10909215,2600,2600,2600,2600,0
|
|
20230904,092700,10909215,2600,2600,2600,2600,0
|
|
20230904,092600,10909215,2600,2600,2600,2600,0
|
|
20230904,092500,10909215,2600,2600,2600,2600,116
|
|
20230904,092400,10607615,2600,2610,2610,2600,1930
|
|
20230904,092300,5589600,2615,2615,2615,2615,0
|
|
20230904,092200,5589600,2615,2615,2615,2615,1
|
|
20230904,092100,5586985,2615,2615,2615,2615,2
|
|
20230904,092000,5581755,2620,2620,2620,2620,0
|
|
20230904,091900,5581755,2620,2620,2620,2620,0
|
|
20230904,091800,5581755,2620,2620,2620,2620,0
|
|
20230904,091700,5581755,2620,2620,2620,2620,0
|
|
20230904,091600,5581755,2620,2620,2620,2620,0
|
|
20230904,091500,5581755,2620,2620,2620,2620,0
|
|
20230904,091400,5581755,2620,2620,2620,2620,1
|
|
20230904,091300,5579135,2620,2620,2620,2620,1
|
|
20230904,091200,5576515,2620,2620,2620,2620,0
|
|
20230904,091100,5576515,2620,2620,2620,2620,1
|
|
20230904,091000,5573895,2620,2625,2625,2620,395
|
|
20230904,090900,4538990,2620,2620,2620,2620,0
|
|
20230904,090800,4538990,2620,2620,2620,2620,383
|
|
20230904,090700,3535530,2620,2620,2620,2620,5
|
|
20230904,090600,3522430,2620,2620,2620,2620,1
|
|
20230904,090500,3519810,2590,2590,2590,2590,0
|
|
20230904,090400,3519810,2590,2590,2590,2590,0
|
|
20230904,090300,3519810,2590,2590,2590,2590,0
|
|
20230904,090200,3519810,2590,2590,2590,2590,0
|
|
20230904,090100,3519810,2590,2590,2590,2590,0
|
|
20230904,090000,3519810,2590,2590,2590,2590,1359
|