579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,183600,20069060,2630,2630,2630,2630,319
|
|
20230905,183500,20069060,2630,2630,2630,2630,0
|
|
20230905,183400,20069060,2630,2630,2630,2630,0
|
|
20230905,183300,20069060,2630,2630,2630,2630,0
|
|
20230905,183200,20069060,2630,2630,2630,2630,0
|
|
20230905,183100,20069060,2630,2630,2630,2630,0
|
|
20230905,183000,20069060,2630,2630,2630,2630,0
|
|
20230905,182900,20069060,2630,2630,2630,2630,0
|
|
20230905,182800,20069060,2630,2630,2630,2630,0
|
|
20230905,182700,20069060,2630,2630,2630,2630,0
|
|
20230905,182600,20069060,2630,2630,2630,2630,0
|
|
20230905,182500,20069060,2630,2630,2630,2630,0
|
|
20230905,182400,20069060,2630,2630,2630,2630,0
|
|
20230905,182300,20069060,2630,2630,2630,2630,0
|
|
20230905,182200,20069060,2630,2630,2630,2630,0
|
|
20230905,182100,20069060,2630,2630,2630,2630,0
|
|
20230905,182000,20069060,2630,2630,2630,2630,0
|
|
20230905,181900,20069060,2630,2630,2630,2630,0
|
|
20230905,181800,20069060,2630,2630,2630,2630,0
|
|
20230905,181700,20069060,2630,2630,2630,2630,0
|
|
20230905,181600,20069060,2630,2630,2630,2630,0
|
|
20230905,181500,20069060,2630,2630,2630,2630,0
|
|
20230905,181400,20069060,2630,2630,2630,2630,0
|
|
20230905,181300,20069060,2630,2630,2630,2630,0
|
|
20230905,181200,20069060,2630,2630,2630,2630,0
|
|
20230905,181100,20069060,2630,2630,2630,2630,0
|
|
20230905,181000,20069060,2630,2630,2630,2630,0
|
|
20230905,180900,20069060,2630,2630,2630,2630,0
|
|
20230905,180800,20069060,2630,2630,2630,2630,0
|
|
20230905,180700,20069060,2630,2630,2630,2630,0
|
|
20230905,180600,20069060,2630,2630,2630,2630,319
|
|
20230905,180500,20069060,2630,2630,2630,2630,0
|
|
20230905,180400,20069060,2630,2630,2630,2630,0
|
|
20230905,180300,20069060,2630,2630,2630,2630,0
|
|
20230905,180200,20069060,2630,2630,2630,2630,0
|
|
20230905,180100,20069060,2630,2630,2630,2630,0
|
|
20230905,180000,20069060,2630,2630,2630,2630,0
|
|
20230905,175900,20069060,2630,2630,2630,2630,0
|
|
20230905,175800,20069060,2630,2630,2630,2630,0
|
|
20230905,175700,20069060,2630,2630,2630,2630,0
|
|
20230905,175600,20069060,2630,2630,2630,2630,0
|
|
20230905,175500,20069060,2630,2630,2630,2630,0
|
|
20230905,175400,20069060,2630,2630,2630,2630,0
|
|
20230905,175300,20069060,2630,2630,2630,2630,0
|
|
20230905,175200,20069060,2630,2630,2630,2630,0
|
|
20230905,175100,20069060,2630,2630,2630,2630,0
|
|
20230905,175000,20069060,2630,2630,2630,2630,0
|
|
20230905,174900,20069060,2630,2630,2630,2630,0
|
|
20230905,174800,20069060,2630,2630,2630,2630,0
|
|
20230905,174700,20069060,2630,2630,2630,2630,0
|
|
20230905,174600,20069060,2630,2630,2630,2630,0
|
|
20230905,174500,20069060,2630,2630,2630,2630,0
|
|
20230905,174400,20069060,2630,2630,2630,2630,0
|
|
20230905,174300,20069060,2630,2630,2630,2630,0
|
|
20230905,174200,20069060,2630,2630,2630,2630,0
|
|
20230905,174100,20069060,2630,2630,2630,2630,0
|
|
20230905,174000,20069060,2630,2630,2630,2630,0
|
|
20230905,173900,20069060,2630,2630,2630,2630,0
|
|
20230905,173800,20069060,2630,2630,2630,2630,0
|
|
20230905,173700,20069060,2630,2630,2630,2630,0
|
|
20230905,173600,20069060,2630,2630,2630,2630,319
|
|
20230905,173500,20069060,2630,2630,2630,2630,0
|
|
20230905,173400,20069060,2630,2630,2630,2630,0
|
|
20230905,173300,20069060,2630,2630,2630,2630,0
|
|
20230905,173200,20069060,2630,2630,2630,2630,0
|
|
20230905,173100,20069060,2630,2630,2630,2630,0
|
|
20230905,173000,20069060,2630,2630,2630,2630,0
|
|
20230905,172900,20069060,2630,2630,2630,2630,0
|
|
20230905,172800,20069060,2630,2630,2630,2630,0
|
|
20230905,172700,20069060,2630,2630,2630,2630,0
|
|
20230905,172600,20069060,2630,2630,2630,2630,0
|
|
20230905,172500,20069060,2630,2630,2630,2630,0
|
|
20230905,172400,20069060,2630,2630,2630,2630,0
|
|
20230905,172300,20069060,2630,2630,2630,2630,0
|
|
20230905,172200,20069060,2630,2630,2630,2630,0
|
|
20230905,172100,20069060,2630,2630,2630,2630,0
|
|
20230905,172000,20069060,2630,2630,2630,2630,0
|
|
20230905,171900,20069060,2630,2630,2630,2630,0
|
|
20230905,171800,20069060,2630,2630,2630,2630,0
|
|
20230905,171700,20069060,2630,2630,2630,2630,0
|
|
20230905,171600,20069060,2630,2630,2630,2630,0
|
|
20230905,171500,20069060,2630,2630,2630,2630,0
|
|
20230905,171400,20069060,2630,2630,2630,2630,0
|
|
20230905,171300,20069060,2630,2630,2630,2630,0
|
|
20230905,171200,20069060,2630,2630,2630,2630,0
|
|
20230905,171100,20069060,2630,2630,2630,2630,0
|
|
20230905,171000,20069060,2630,2630,2630,2630,0
|
|
20230905,170900,20069060,2630,2630,2630,2630,0
|
|
20230905,170800,20069060,2630,2630,2630,2630,0
|
|
20230905,170700,20069060,2630,2630,2630,2630,0
|
|
20230905,170600,20069060,2630,2630,2630,2630,319
|
|
20230905,170500,20069060,2630,2630,2630,2630,0
|
|
20230905,170400,20069060,2630,2630,2630,2630,0
|
|
20230905,170300,20069060,2630,2630,2630,2630,0
|
|
20230905,170200,20069060,2630,2630,2630,2630,0
|
|
20230905,170100,20069060,2630,2630,2630,2630,0
|
|
20230905,170000,20069060,2630,2630,2630,2630,0
|
|
20230905,165900,20069060,2630,2630,2630,2630,0
|
|
20230905,165800,20069060,2630,2630,2630,2630,0
|
|
20230905,165700,20069060,2630,2630,2630,2630,0
|
|
20230905,165600,20069060,2630,2630,2630,2630,0
|
|
20230905,165500,20069060,2630,2630,2630,2630,0
|
|
20230905,165400,20069060,2630,2630,2630,2630,0
|
|
20230905,165300,20069060,2630,2630,2630,2630,0
|
|
20230905,165200,20069060,2630,2630,2630,2630,0
|
|
20230905,165100,20069060,2630,2630,2630,2630,0
|
|
20230905,165000,20069060,2630,2630,2630,2630,0
|
|
20230905,164900,20069060,2630,2630,2630,2630,0
|
|
20230905,164800,20069060,2630,2630,2630,2630,0
|
|
20230905,164700,20069060,2630,2630,2630,2630,0
|
|
20230905,164600,20069060,2630,2630,2630,2630,0
|
|
20230905,164500,20069060,2630,2630,2630,2630,0
|
|
20230905,164400,20069060,2630,2630,2630,2630,0
|
|
20230905,164300,20069060,2630,2630,2630,2630,0
|
|
20230905,164200,20069060,2630,2630,2630,2630,0
|
|
20230905,164100,20069060,2630,2630,2630,2630,0
|
|
20230905,164000,20069060,2630,2630,2630,2630,0
|
|
20230905,163900,20069060,2630,2630,2630,2630,0
|
|
20230905,163800,20069060,2630,2630,2630,2630,0
|
|
20230905,163700,20069060,2630,2630,2630,2630,0
|
|
20230905,163600,20069060,2630,2630,2630,2630,319
|
|
20230905,163500,20069060,2630,2630,2630,2630,0
|
|
20230905,163400,20069060,2630,2630,2630,2630,0
|
|
20230905,163300,20069060,2630,2630,2630,2630,0
|
|
20230905,163200,20069060,2630,2630,2630,2630,0
|
|
20230905,163100,20069060,2630,2630,2630,2630,0
|
|
20230905,163000,20069060,2630,2630,2630,2630,0
|
|
20230905,162900,20069060,2630,2630,2630,2630,0
|
|
20230905,162800,20069060,2630,2630,2630,2630,0
|
|
20230905,162700,20069060,2630,2630,2630,2630,0
|
|
20230905,162600,20069060,2630,2630,2630,2630,0
|
|
20230905,162500,20069060,2630,2630,2630,2630,0
|
|
20230905,162400,20069060,2630,2630,2630,2630,0
|
|
20230905,162300,20069060,2630,2630,2630,2630,0
|
|
20230905,162200,20069060,2630,2630,2630,2630,0
|
|
20230905,162100,20069060,2630,2630,2630,2630,0
|
|
20230905,162000,20069060,2630,2630,2630,2630,0
|
|
20230905,161900,20069060,2630,2630,2630,2630,0
|
|
20230905,161800,20069060,2630,2630,2630,2630,0
|
|
20230905,161700,20069060,2630,2630,2630,2630,0
|
|
20230905,161600,20069060,2630,2630,2630,2630,0
|
|
20230905,161500,20069060,2630,2630,2630,2630,0
|
|
20230905,161400,20069060,2630,2630,2630,2630,0
|
|
20230905,161300,20069060,2630,2630,2630,2630,0
|
|
20230905,161200,20069060,2630,2630,2630,2630,0
|
|
20230905,161100,20069060,2630,2630,2630,2630,0
|
|
20230905,161000,20069060,2630,2630,2630,2630,0
|
|
20230905,160900,20069060,2630,2630,2630,2630,0
|
|
20230905,160800,20069060,2630,2630,2630,2630,0
|
|
20230905,160700,20069060,2630,2630,2630,2630,0
|
|
20230905,160600,20069060,2630,2630,2630,2630,319
|
|
20230905,160500,20069060,2630,2630,2630,2630,0
|
|
20230905,160400,20069060,2630,2630,2630,2630,0
|
|
20230905,160300,20069060,2630,2630,2630,2630,0
|
|
20230905,160200,20069060,2630,2630,2630,2630,0
|
|
20230905,160100,20069060,2630,2630,2630,2630,0
|
|
20230905,160000,20069060,2630,2630,2630,2630,0
|
|
20230905,155900,20069060,2630,2630,2630,2630,0
|
|
20230905,155800,20069060,2630,2630,2630,2630,0
|
|
20230905,155700,20069060,2630,2630,2630,2630,0
|
|
20230905,155600,20069060,2630,2630,2630,2630,0
|
|
20230905,155500,20069060,2630,2630,2630,2630,0
|
|
20230905,155400,20069060,2630,2630,2630,2630,0
|
|
20230905,155300,20069060,2630,2630,2630,2630,0
|
|
20230905,155200,20069060,2630,2630,2630,2630,0
|
|
20230905,155100,20069060,2630,2630,2630,2630,0
|
|
20230905,155000,20069060,2630,2630,2630,2630,0
|
|
20230905,154900,20069060,2630,2630,2630,2630,0
|
|
20230905,154800,20069060,2630,2630,2630,2630,0
|
|
20230905,154700,20069060,2630,2630,2630,2630,0
|
|
20230905,154600,20069060,2630,2630,2630,2630,0
|
|
20230905,154500,20069060,2630,2630,2630,2630,0
|
|
20230905,154400,20069060,2630,2630,2630,2630,0
|
|
20230905,154300,20069060,2630,2630,2630,2630,0
|
|
20230905,154200,20069060,2630,2630,2630,2630,0
|
|
20230905,154100,20069060,2630,2630,2630,2630,0
|
|
20230905,154000,20069060,2630,2630,2630,2630,0
|
|
20230905,153900,20069060,2630,2630,2630,2630,0
|
|
20230905,153800,20069060,2630,2630,2630,2630,0
|
|
20230905,153700,20069060,2630,2630,2630,2630,0
|
|
20230905,153600,20069060,2630,2630,2630,2630,319
|
|
20230905,153500,20069060,2630,2630,2630,2630,0
|
|
20230905,153400,20069060,2630,2630,2630,2630,0
|
|
20230905,153300,20069060,2630,2630,2630,2630,0
|
|
20230905,153200,20069060,2630,2630,2630,2630,0
|
|
20230905,153100,20069060,2630,2630,2630,2630,0
|
|
20230905,153000,20069060,2630,2630,2630,2630,319
|
|
20230905,152900,19230090,2595,2595,2595,2595,0
|
|
20230905,152800,19230090,2595,2595,2595,2595,0
|
|
20230905,152700,19230090,2595,2595,2595,2595,0
|
|
20230905,152600,19230090,2595,2595,2595,2595,0
|
|
20230905,152500,19230090,2595,2595,2595,2595,0
|
|
20230905,152400,19230090,2595,2595,2595,2595,0
|
|
20230905,152300,19230090,2595,2595,2595,2595,0
|
|
20230905,152200,19230090,2595,2595,2595,2595,0
|
|
20230905,152100,19230090,2595,2595,2595,2595,0
|
|
20230905,152000,19230090,2595,2595,2595,2595,0
|
|
20230905,151900,19230090,2595,2590,2595,2590,4
|
|
20230905,151800,19219725,2590,2590,2590,2590,0
|
|
20230905,151700,19219725,2590,2590,2590,2590,0
|
|
20230905,151600,19219725,2590,2590,2590,2590,0
|
|
20230905,151500,19219725,2590,2590,2590,2590,0
|
|
20230905,151400,19219725,2590,2590,2590,2590,0
|
|
20230905,151300,19219725,2590,2590,2590,2590,0
|
|
20230905,151200,19219725,2590,2590,2590,2590,0
|
|
20230905,151100,19219725,2590,2590,2590,2590,0
|
|
20230905,151000,19219725,2590,2590,2590,2590,0
|
|
20230905,150900,19219725,2590,2590,2590,2590,0
|
|
20230905,150800,19219725,2590,2590,2590,2590,2
|
|
20230905,150700,19214545,2585,2585,2585,2585,0
|
|
20230905,150600,19214545,2585,2585,2585,2585,0
|
|
20230905,150500,19214545,2585,2585,2585,2585,0
|
|
20230905,150400,19214545,2585,2585,2585,2585,0
|
|
20230905,150300,19214545,2585,2585,2585,2585,0
|
|
20230905,150200,19214545,2585,2585,2585,2585,0
|
|
20230905,150100,19214545,2585,2585,2585,2585,2
|
|
20230905,150000,19209375,2580,2580,2580,2580,0
|
|
20230905,145900,19209375,2580,2580,2580,2580,0
|
|
20230905,145800,19209375,2580,2580,2580,2580,0
|
|
20230905,145700,19209375,2580,2580,2580,2580,0
|
|
20230905,145600,19209375,2580,2580,2580,2580,0
|
|
20230905,145500,19209375,2580,2580,2580,2580,0
|
|
20230905,145400,19209375,2580,2580,2580,2580,0
|
|
20230905,145300,19209375,2580,2580,2580,2580,0
|
|
20230905,145200,19209375,2580,2580,2580,2580,0
|
|
20230905,145100,19209375,2580,2580,2580,2580,0
|
|
20230905,145000,19209375,2580,2580,2580,2580,0
|
|
20230905,144900,19209375,2580,2580,2580,2580,0
|
|
20230905,144800,19209375,2580,2580,2580,2580,0
|
|
20230905,144700,19209375,2580,2580,2580,2580,0
|
|
20230905,144600,19209375,2580,2580,2580,2580,0
|
|
20230905,144500,19209375,2580,2580,2580,2580,0
|
|
20230905,144400,19209375,2580,2580,2580,2580,0
|
|
20230905,144300,19209375,2580,2580,2580,2580,1
|
|
20230905,144200,19206795,2575,2575,2575,2575,0
|
|
20230905,144100,19206795,2575,2575,2575,2575,0
|
|
20230905,144000,19206795,2575,2575,2575,2575,0
|
|
20230905,143900,19206795,2575,2575,2575,2575,0
|
|
20230905,143800,19206795,2575,2575,2575,2575,0
|
|
20230905,143700,19206795,2575,2575,2575,2575,0
|
|
20230905,143600,19206795,2575,2575,2575,2575,0
|
|
20230905,143500,19206795,2575,2575,2575,2575,0
|
|
20230905,143400,19206795,2575,2575,2575,2575,1
|
|
20230905,143300,19204220,2570,2570,2570,2570,0
|
|
20230905,143200,19204220,2570,2570,2570,2570,0
|
|
20230905,143100,19204220,2570,2570,2570,2570,0
|
|
20230905,143000,19204220,2570,2570,2570,2570,0
|
|
20230905,142900,19204220,2570,2570,2570,2570,0
|
|
20230905,142800,19204220,2570,2570,2570,2570,0
|
|
20230905,142700,19204220,2570,2570,2570,2570,0
|
|
20230905,142600,19204220,2570,2570,2570,2570,0
|
|
20230905,142500,19204220,2570,2570,2570,2570,0
|
|
20230905,142400,19204220,2570,2570,2570,2570,0
|
|
20230905,142300,19204220,2570,2570,2570,2570,0
|
|
20230905,142200,19204220,2570,2570,2570,2570,0
|
|
20230905,142100,19204220,2570,2570,2570,2570,0
|
|
20230905,142000,19204220,2570,2570,2570,2570,98
|
|
20230905,141900,18952360,2570,2570,2570,2570,0
|
|
20230905,141800,18952360,2570,2570,2570,2570,0
|
|
20230905,141700,18952360,2570,2570,2570,2570,0
|
|
20230905,141600,18952360,2570,2570,2570,2570,0
|
|
20230905,141500,18952360,2570,2570,2570,2570,0
|
|
20230905,141400,18952360,2570,2570,2570,2570,0
|
|
20230905,141300,18952360,2570,2570,2570,2570,0
|
|
20230905,141200,18952360,2570,2570,2570,2570,0
|
|
20230905,141100,18952360,2570,2570,2570,2570,0
|
|
20230905,141000,18952360,2570,2570,2570,2570,0
|
|
20230905,140900,18952360,2570,2570,2570,2570,0
|
|
20230905,140800,18952360,2570,2570,2570,2570,0
|
|
20230905,140700,18952360,2570,2570,2570,2570,0
|
|
20230905,140600,18952360,2570,2570,2570,2570,0
|
|
20230905,140500,18952360,2570,2570,2570,2570,60
|
|
20230905,140400,18798160,2570,2570,2570,2570,0
|
|
20230905,140300,18798160,2570,2570,2570,2570,0
|
|
20230905,140200,18798160,2570,2570,2570,2570,0
|
|
20230905,140100,18798160,2570,2570,2570,2570,0
|
|
20230905,140000,18798160,2570,2570,2570,2570,0
|
|
20230905,135900,18798160,2570,2570,2570,2570,0
|
|
20230905,135800,18798160,2570,2570,2570,2570,0
|
|
20230905,135700,18798160,2570,2570,2570,2570,0
|
|
20230905,135600,18798160,2570,2570,2570,2570,0
|
|
20230905,135500,18798160,2570,2570,2570,2570,0
|
|
20230905,135400,18798160,2570,2570,2570,2570,0
|
|
20230905,135300,18798160,2570,2570,2570,2570,17
|
|
20230905,135200,18754470,2570,2570,2570,2570,0
|
|
20230905,135100,18754470,2570,2570,2570,2570,0
|
|
20230905,135000,18754470,2570,2570,2570,2570,0
|
|
20230905,134900,18754470,2570,2570,2570,2570,0
|
|
20230905,134800,18754470,2570,2570,2570,2570,0
|
|
20230905,134700,18754470,2570,2570,2570,2570,0
|
|
20230905,134600,18754470,2570,2570,2570,2570,0
|
|
20230905,134500,18754470,2570,2570,2570,2570,0
|
|
20230905,134400,18754470,2570,2570,2570,2570,0
|
|
20230905,134300,18754470,2570,2570,2570,2570,0
|
|
20230905,134200,18754470,2570,2570,2570,2570,0
|
|
20230905,134100,18754470,2570,2570,2570,2570,0
|
|
20230905,134000,18754470,2570,2570,2570,2570,0
|
|
20230905,133900,18754470,2570,2570,2570,2570,0
|
|
20230905,133800,18754470,2570,2570,2570,2570,0
|
|
20230905,133700,18754470,2570,2570,2570,2570,0
|
|
20230905,133600,18754470,2570,2570,2570,2570,1
|
|
20230905,133500,18751900,2570,2570,2570,2570,0
|
|
20230905,133400,18751900,2570,2570,2570,2570,0
|
|
20230905,133300,18751900,2570,2570,2570,2570,0
|
|
20230905,133200,18751900,2570,2570,2570,2570,0
|
|
20230905,133100,18751900,2570,2570,2570,2570,4
|
|
20230905,133000,18741620,2580,2580,2580,2580,0
|
|
20230905,132900,18741620,2580,2580,2580,2580,0
|
|
20230905,132800,18741620,2580,2580,2580,2580,0
|
|
20230905,132700,18741620,2580,2580,2580,2580,0
|
|
20230905,132600,18741620,2580,2580,2580,2580,0
|
|
20230905,132500,18741620,2580,2580,2580,2580,0
|
|
20230905,132400,18741620,2580,2580,2580,2580,0
|
|
20230905,132300,18741620,2580,2580,2580,2580,0
|
|
20230905,132200,18741620,2580,2580,2580,2580,0
|
|
20230905,132100,18741620,2580,2580,2580,2580,0
|
|
20230905,132000,18741620,2580,2580,2580,2580,0
|
|
20230905,131900,18741620,2580,2580,2580,2580,0
|
|
20230905,131800,18741620,2580,2580,2580,2580,0
|
|
20230905,131700,18741620,2580,2580,2580,2580,0
|
|
20230905,131600,18741620,2580,2580,2580,2580,0
|
|
20230905,131500,18741620,2580,2580,2580,2580,0
|
|
20230905,131400,18741620,2580,2580,2580,2580,0
|
|
20230905,131300,18741620,2580,2580,2580,2580,0
|
|
20230905,131200,18741620,2580,2590,2590,2580,7
|
|
20230905,131100,18723520,2590,2590,2590,2590,1
|
|
20230905,131000,18720930,2605,2605,2605,2605,0
|
|
20230905,130900,18720930,2605,2605,2605,2605,0
|
|
20230905,130800,18720930,2605,2605,2605,2605,0
|
|
20230905,130700,18720930,2605,2605,2605,2605,1
|
|
20230905,130600,18718325,2605,2605,2605,2605,0
|
|
20230905,130500,18718325,2605,2605,2605,2605,1
|
|
20230905,130400,18715720,2605,2605,2605,2605,0
|
|
20230905,130300,18715720,2605,2605,2605,2605,0
|
|
20230905,130200,18715720,2605,2605,2605,2605,0
|
|
20230905,130100,18715720,2605,2605,2605,2605,0
|
|
20230905,130000,18715720,2605,2605,2605,2605,0
|
|
20230905,125900,18715720,2605,2605,2605,2605,0
|
|
20230905,125800,18715720,2605,2605,2605,2605,0
|
|
20230905,125700,18715720,2605,2605,2605,2605,0
|
|
20230905,125600,18715720,2605,2605,2605,2605,0
|
|
20230905,125500,18715720,2605,2605,2605,2605,0
|
|
20230905,125400,18715720,2605,2605,2605,2605,0
|
|
20230905,125300,18715720,2605,2605,2605,2605,0
|
|
20230905,125200,18715720,2605,2605,2605,2605,0
|
|
20230905,125100,18715720,2605,2605,2605,2605,0
|
|
20230905,125000,18715720,2605,2605,2605,2605,0
|
|
20230905,124900,18715720,2605,2605,2605,2605,0
|
|
20230905,124800,18715720,2605,2605,2605,2605,0
|
|
20230905,124700,18715720,2605,2605,2605,2605,0
|
|
20230905,124600,18715720,2605,2605,2605,2605,0
|
|
20230905,124500,18715720,2605,2605,2605,2605,0
|
|
20230905,124400,18715720,2605,2605,2605,2605,0
|
|
20230905,124300,18715720,2605,2605,2605,2605,0
|
|
20230905,124200,18715720,2605,2605,2605,2605,0
|
|
20230905,124100,18715720,2605,2605,2605,2605,0
|
|
20230905,124000,18715720,2605,2605,2605,2605,0
|
|
20230905,123900,18715720,2605,2605,2605,2605,0
|
|
20230905,123800,18715720,2605,2605,2605,2605,0
|
|
20230905,123700,18715720,2605,2605,2605,2605,0
|
|
20230905,123600,18715720,2605,2605,2605,2605,0
|
|
20230905,123500,18715720,2605,2605,2605,2605,0
|
|
20230905,123400,18715720,2605,2605,2605,2605,0
|
|
20230905,123300,18715720,2605,2605,2605,2605,0
|
|
20230905,123200,18715720,2605,2605,2605,2605,0
|
|
20230905,123100,18715720,2605,2605,2605,2605,0
|
|
20230905,123000,18715720,2605,2605,2605,2605,0
|
|
20230905,122900,18715720,2605,2605,2605,2605,0
|
|
20230905,122800,18715720,2605,2605,2605,2605,0
|
|
20230905,122700,18715720,2605,2605,2605,2605,0
|
|
20230905,122600,18715720,2605,2605,2605,2605,0
|
|
20230905,122500,18715720,2605,2605,2605,2605,0
|
|
20230905,122400,18715720,2605,2605,2605,2605,4
|
|
20230905,122300,18705300,2605,2605,2605,2605,106
|
|
20230905,122200,18429170,2635,2635,2635,2635,0
|
|
20230905,122100,18429170,2635,2635,2635,2635,4
|
|
20230905,122000,18418630,2605,2605,2605,2605,0
|
|
20230905,121900,18418630,2605,2605,2605,2605,2
|
|
20230905,121800,18413420,2605,2605,2605,2605,3
|
|
20230905,121700,18405605,2635,2635,2635,2635,0
|
|
20230905,121600,18405605,2635,2635,2635,2635,0
|
|
20230905,121500,18405605,2635,2635,2635,2635,0
|
|
20230905,121400,18405605,2635,2635,2635,2635,0
|
|
20230905,121300,18405605,2635,2575,2635,2575,20
|
|
20230905,121200,18353575,2570,2570,2570,2570,0
|
|
20230905,121100,18353575,2570,2570,2570,2570,0
|
|
20230905,121000,18353575,2570,2570,2570,2570,0
|
|
20230905,120900,18353575,2570,2570,2570,2570,0
|
|
20230905,120800,18353575,2570,2570,2570,2570,0
|
|
20230905,120700,18353575,2570,2570,2570,2570,0
|
|
20230905,120600,18353575,2570,2570,2570,2570,0
|
|
20230905,120500,18353575,2570,2570,2570,2570,0
|
|
20230905,120400,18353575,2570,2570,2570,2570,1
|
|
20230905,120300,18351005,2570,2570,2570,2570,0
|
|
20230905,120200,18351005,2570,2570,2570,2570,0
|
|
20230905,120100,18351005,2570,2570,2570,2570,0
|
|
20230905,120000,18351005,2570,2570,2570,2570,0
|
|
20230905,115900,18351005,2570,2570,2570,2570,25
|
|
20230905,115800,18286755,2560,2560,2560,2560,0
|
|
20230905,115700,18286755,2560,2560,2560,2560,0
|
|
20230905,115600,18286755,2560,2560,2560,2560,0
|
|
20230905,115500,18286755,2560,2560,2560,2560,0
|
|
20230905,115400,18286755,2560,2560,2560,2560,0
|
|
20230905,115300,18286755,2560,2560,2560,2560,0
|
|
20230905,115200,18286755,2560,2560,2560,2560,0
|
|
20230905,115100,18286755,2560,2560,2560,2560,0
|
|
20230905,115000,18286755,2560,2560,2560,2560,0
|
|
20230905,114900,18286755,2560,2560,2560,2560,0
|
|
20230905,114800,18286755,2560,2560,2560,2560,0
|
|
20230905,114700,18286755,2560,2560,2560,2560,0
|
|
20230905,114600,18286755,2560,2560,2560,2560,0
|
|
20230905,114500,18286755,2560,2560,2560,2560,0
|
|
20230905,114400,18286755,2560,2560,2560,2560,0
|
|
20230905,114300,18286755,2560,2560,2560,2560,0
|
|
20230905,114200,18286755,2560,2560,2560,2560,0
|
|
20230905,114100,18286755,2560,2560,2560,2560,0
|
|
20230905,114000,18286755,2560,2560,2560,2560,0
|
|
20230905,113900,18286755,2560,2560,2560,2560,0
|
|
20230905,113800,18286755,2560,2560,2560,2560,0
|
|
20230905,113700,18286755,2560,2560,2560,2560,0
|
|
20230905,113600,18286755,2560,2560,2560,2560,0
|
|
20230905,113500,18286755,2560,2560,2560,2560,0
|
|
20230905,113400,18286755,2560,2560,2560,2560,0
|
|
20230905,113300,18286755,2560,2560,2560,2560,0
|
|
20230905,113200,18286755,2560,2560,2560,2560,0
|
|
20230905,113100,18286755,2560,2560,2560,2560,0
|
|
20230905,113000,18286755,2560,2560,2560,2560,0
|
|
20230905,112900,18286755,2560,2560,2560,2560,0
|
|
20230905,112800,18286755,2560,2560,2560,2560,0
|
|
20230905,112700,18286755,2560,2560,2560,2560,0
|
|
20230905,112600,18286755,2560,2560,2560,2560,0
|
|
20230905,112500,18286755,2560,2560,2560,2560,0
|
|
20230905,112400,18286755,2560,2560,2560,2560,0
|
|
20230905,112300,18286755,2560,2560,2560,2560,0
|
|
20230905,112200,18286755,2560,2560,2560,2560,0
|
|
20230905,112100,18286755,2560,2560,2560,2560,0
|
|
20230905,112000,18286755,2560,2560,2560,2560,0
|
|
20230905,111900,18286755,2560,2560,2560,2560,0
|
|
20230905,111800,18286755,2560,2560,2560,2560,0
|
|
20230905,111700,18286755,2560,2560,2560,2560,0
|
|
20230905,111600,18286755,2560,2560,2560,2560,0
|
|
20230905,111500,18286755,2560,2560,2560,2560,0
|
|
20230905,111400,18286755,2560,2560,2560,2560,0
|
|
20230905,111300,18286755,2560,2560,2560,2560,0
|
|
20230905,111200,18286755,2560,2560,2560,2560,0
|
|
20230905,111100,18286755,2560,2560,2560,2560,0
|
|
20230905,111000,18286755,2560,2560,2560,2560,0
|
|
20230905,110900,18286755,2560,2560,2560,2560,0
|
|
20230905,110800,18286755,2560,2560,2560,2560,0
|
|
20230905,110700,18286755,2560,2560,2560,2560,0
|
|
20230905,110600,18286755,2560,2560,2560,2560,0
|
|
20230905,110500,18286755,2560,2560,2560,2560,0
|
|
20230905,110400,18286755,2560,2560,2560,2560,0
|
|
20230905,110300,18286755,2560,2560,2560,2560,0
|
|
20230905,110200,18286755,2560,2560,2560,2560,0
|
|
20230905,110100,18286755,2560,2560,2560,2560,0
|
|
20230905,110000,18286755,2560,2560,2560,2560,0
|
|
20230905,105900,18286755,2560,2560,2560,2560,0
|
|
20230905,105800,18286755,2560,2560,2560,2560,0
|
|
20230905,105700,18286755,2560,2560,2560,2560,0
|
|
20230905,105600,18286755,2560,2560,2560,2560,0
|
|
20230905,105500,18286755,2560,2560,2560,2560,0
|
|
20230905,105400,18286755,2560,2560,2560,2560,0
|
|
20230905,105300,18286755,2560,2560,2560,2560,0
|
|
20230905,105200,18286755,2560,2560,2560,2560,0
|
|
20230905,105100,18286755,2560,2560,2560,2560,0
|
|
20230905,105000,18286755,2560,2560,2560,2560,0
|
|
20230905,104900,18286755,2560,2560,2560,2560,0
|
|
20230905,104800,18286755,2560,2560,2560,2560,0
|
|
20230905,104700,18286755,2560,2560,2560,2560,0
|
|
20230905,104600,18286755,2560,2560,2560,2560,0
|
|
20230905,104500,18286755,2560,2560,2560,2560,0
|
|
20230905,104400,18286755,2560,2560,2560,2560,0
|
|
20230905,104300,18286755,2560,2560,2560,2560,0
|
|
20230905,104200,18286755,2560,2560,2560,2560,0
|
|
20230905,104100,18286755,2560,2560,2560,2560,0
|
|
20230905,104000,18286755,2560,2560,2560,2560,0
|
|
20230905,103900,18286755,2560,2560,2560,2560,0
|
|
20230905,103800,18286755,2560,2560,2560,2560,0
|
|
20230905,103700,18286755,2560,2560,2560,2560,0
|
|
20230905,103600,18286755,2560,2560,2560,2560,0
|
|
20230905,103500,18286755,2560,2560,2560,2560,0
|
|
20230905,103400,18286755,2560,2560,2560,2560,0
|
|
20230905,103300,18286755,2560,2570,2570,2560,72
|
|
20230905,103200,18102405,2570,2565,2570,2565,67
|
|
20230905,103100,17930520,2565,2565,2565,2565,0
|
|
20230905,103000,17930520,2565,2565,2565,2565,0
|
|
20230905,102900,17930520,2565,2565,2565,2565,0
|
|
20230905,102800,17930520,2565,2565,2565,2565,0
|
|
20230905,102700,17930520,2565,2565,2565,2565,25
|
|
20230905,102600,17866395,2590,2590,2590,2590,0
|
|
20230905,102500,17866395,2590,2590,2590,2590,0
|
|
20230905,102400,17866395,2590,2590,2590,2590,0
|
|
20230905,102300,17866395,2590,2590,2590,2590,0
|
|
20230905,102200,17866395,2590,2590,2590,2590,0
|
|
20230905,102100,17866395,2590,2590,2590,2590,0
|
|
20230905,102000,17866395,2590,2590,2590,2590,0
|
|
20230905,101900,17866395,2590,2590,2590,2590,0
|
|
20230905,101800,17866395,2590,2590,2590,2590,0
|
|
20230905,101700,17866395,2590,2590,2590,2590,10
|
|
20230905,101600,17840495,2590,2590,2590,2590,0
|
|
20230905,101500,17840495,2590,2590,2590,2590,0
|
|
20230905,101400,17840495,2590,2590,2590,2590,0
|
|
20230905,101300,17840495,2590,2590,2590,2590,0
|
|
20230905,101200,17840495,2590,2590,2590,2590,0
|
|
20230905,101100,17840495,2590,2560,2590,2560,2280
|
|
20230905,101000,11937100,2560,2560,2560,2560,0
|
|
20230905,100900,11937100,2560,2560,2560,2560,0
|
|
20230905,100800,11937100,2560,2560,2560,2560,0
|
|
20230905,100700,11937100,2560,2540,2560,2540,800
|
|
20230905,100600,9893350,2535,2535,2535,2535,0
|
|
20230905,100500,9893350,2535,2535,2535,2535,3
|
|
20230905,100400,9885745,2535,2535,2535,2535,0
|
|
20230905,100300,9885745,2535,2535,2535,2535,1
|
|
20230905,100200,9883210,2535,2535,2535,2535,0
|
|
20230905,100100,9883210,2535,2535,2535,2535,4
|
|
20230905,100000,9873070,2530,2530,2530,2530,0
|
|
20230905,095900,9873070,2530,2530,2530,2530,0
|
|
20230905,095800,9873070,2530,2530,2530,2530,5
|
|
20230905,095700,9860420,2535,2535,2535,2535,0
|
|
20230905,095600,9860420,2535,2535,2535,2535,0
|
|
20230905,095500,9860420,2535,2535,2535,2535,2
|
|
20230905,095400,9855350,2535,2535,2535,2535,0
|
|
20230905,095300,9855350,2535,2535,2535,2535,0
|
|
20230905,095200,9855350,2535,2535,2535,2535,0
|
|
20230905,095100,9855350,2535,2535,2535,2535,0
|
|
20230905,095000,9855350,2535,2535,2535,2535,0
|
|
20230905,094900,9855350,2535,2535,2535,2535,0
|
|
20230905,094800,9855350,2535,2535,2535,2535,0
|
|
20230905,094700,9855350,2535,2535,2535,2535,0
|
|
20230905,094600,9855350,2535,2535,2535,2535,0
|
|
20230905,094500,9855350,2535,2535,2535,2535,1
|
|
20230905,094400,9852815,2530,2530,2530,2530,0
|
|
20230905,094300,9852815,2530,2530,2530,2530,0
|
|
20230905,094200,9852815,2530,2530,2530,2530,1
|
|
20230905,094100,9850285,2505,2535,2535,2505,826
|
|
20230905,094000,7772300,2535,2560,2560,2535,1443
|
|
20230905,093900,4105140,2565,2565,2565,2565,0
|
|
20230905,093800,4105140,2565,2565,2565,2565,0
|
|
20230905,093700,4105140,2565,2565,2565,2565,58
|
|
20230905,093600,3956370,2560,2560,2560,2560,0
|
|
20230905,093500,3956370,2560,2560,2560,2560,0
|
|
20230905,093400,3956370,2560,2560,2560,2560,0
|
|
20230905,093300,3956370,2560,2560,2560,2560,0
|
|
20230905,093200,3956370,2560,2560,2560,2560,0
|
|
20230905,093100,3956370,2560,2560,2560,2560,0
|
|
20230905,093000,3956370,2560,2560,2560,2560,0
|
|
20230905,092900,3956370,2560,2560,2560,2560,0
|
|
20230905,092800,3956370,2560,2560,2560,2560,0
|
|
20230905,092700,3956370,2560,2560,2560,2560,0
|
|
20230905,092600,3956370,2560,2560,2560,2560,0
|
|
20230905,092500,3956370,2560,2560,2560,2560,0
|
|
20230905,092400,3956370,2560,2560,2560,2560,0
|
|
20230905,092300,3956370,2560,2560,2560,2560,65
|
|
20230905,092200,3789970,2565,2565,2565,2565,0
|
|
20230905,092100,3789970,2565,2565,2565,2565,0
|
|
20230905,092000,3789970,2565,2565,2565,2565,0
|
|
20230905,091900,3789970,2565,2565,2565,2565,0
|
|
20230905,091800,3789970,2565,2565,2565,2565,0
|
|
20230905,091700,3789970,2565,2565,2565,2565,0
|
|
20230905,091600,3789970,2565,2565,2565,2565,0
|
|
20230905,091500,3789970,2565,2565,2565,2565,85
|
|
20230905,091400,3571945,2565,2565,2565,2565,0
|
|
20230905,091300,3571945,2565,2565,2565,2565,0
|
|
20230905,091200,3571945,2565,2565,2565,2565,0
|
|
20230905,091100,3571945,2565,2565,2565,2565,0
|
|
20230905,091000,3571945,2565,2565,2565,2565,0
|
|
20230905,090900,3571945,2565,2565,2565,2565,0
|
|
20230905,090800,3571945,2565,2565,2565,2565,0
|
|
20230905,090700,3571945,2565,2565,2565,2565,0
|
|
20230905,090600,3571945,2565,2565,2565,2565,0
|
|
20230905,090500,3571945,2565,2560,2565,2560,140
|
|
20230905,090400,3213245,2585,2585,2585,2585,0
|
|
20230905,090300,3213245,2585,2585,2585,2585,0
|
|
20230905,090200,3213245,2585,2585,2585,2585,0
|
|
20230905,090100,3213245,2585,2585,2585,2585,0
|
|
20230905,090000,3213245,2585,2545,2585,2545,1261
|