580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,183700,3205940,2610,2610,2610,2610,213
|
|
20230906,183600,3205940,2610,2610,2610,2610,0
|
|
20230906,183500,3205940,2610,2610,2610,2610,0
|
|
20230906,183400,3205940,2610,2610,2610,2610,0
|
|
20230906,183300,3205940,2610,2610,2610,2610,0
|
|
20230906,183200,3205940,2610,2610,2610,2610,0
|
|
20230906,183100,3205940,2610,2610,2610,2610,0
|
|
20230906,183000,3205940,2610,2610,2610,2610,0
|
|
20230906,182900,3205940,2610,2610,2610,2610,0
|
|
20230906,182800,3205940,2610,2610,2610,2610,0
|
|
20230906,182700,3205940,2610,2610,2610,2610,0
|
|
20230906,182600,3205940,2610,2610,2610,2610,0
|
|
20230906,182500,3205940,2610,2610,2610,2610,0
|
|
20230906,182400,3205940,2610,2610,2610,2610,0
|
|
20230906,182300,3205940,2610,2610,2610,2610,0
|
|
20230906,182200,3205940,2610,2610,2610,2610,0
|
|
20230906,182100,3205940,2610,2610,2610,2610,0
|
|
20230906,182000,3205940,2610,2610,2610,2610,0
|
|
20230906,181900,3205940,2610,2610,2610,2610,0
|
|
20230906,181800,3205940,2610,2610,2610,2610,0
|
|
20230906,181700,3205940,2610,2610,2610,2610,0
|
|
20230906,181600,3205940,2610,2610,2610,2610,0
|
|
20230906,181500,3205940,2610,2610,2610,2610,0
|
|
20230906,181400,3205940,2610,2610,2610,2610,0
|
|
20230906,181300,3205940,2610,2610,2610,2610,0
|
|
20230906,181200,3205940,2610,2610,2610,2610,0
|
|
20230906,181100,3205940,2610,2610,2610,2610,0
|
|
20230906,181000,3205940,2610,2610,2610,2610,0
|
|
20230906,180900,3205940,2610,2610,2610,2610,0
|
|
20230906,180800,3205940,2610,2610,2610,2610,0
|
|
20230906,180700,3205940,2610,2610,2610,2610,213
|
|
20230906,180600,3205940,2610,2610,2610,2610,0
|
|
20230906,180500,3205940,2610,2610,2610,2610,0
|
|
20230906,180400,3205940,2610,2610,2610,2610,0
|
|
20230906,180300,3205940,2610,2610,2610,2610,0
|
|
20230906,180200,3205940,2610,2610,2610,2610,0
|
|
20230906,180100,3205940,2610,2610,2610,2610,0
|
|
20230906,180000,3205940,2610,2610,2610,2610,0
|
|
20230906,175900,3205940,2610,2610,2610,2610,0
|
|
20230906,175800,3205940,2610,2610,2610,2610,0
|
|
20230906,175700,3205940,2610,2610,2610,2610,0
|
|
20230906,175600,3205940,2610,2610,2610,2610,0
|
|
20230906,175500,3205940,2610,2610,2610,2610,0
|
|
20230906,175400,3205940,2610,2610,2610,2610,0
|
|
20230906,175300,3205940,2610,2610,2610,2610,0
|
|
20230906,175200,3205940,2610,2610,2610,2610,0
|
|
20230906,175100,3205940,2610,2610,2610,2610,0
|
|
20230906,175000,3205940,2610,2610,2610,2610,0
|
|
20230906,174900,3205940,2610,2610,2610,2610,0
|
|
20230906,174800,3205940,2610,2610,2610,2610,0
|
|
20230906,174700,3205940,2610,2610,2610,2610,0
|
|
20230906,174600,3205940,2610,2610,2610,2610,0
|
|
20230906,174500,3205940,2610,2610,2610,2610,0
|
|
20230906,174400,3205940,2610,2610,2610,2610,0
|
|
20230906,174300,3205940,2610,2610,2610,2610,0
|
|
20230906,174200,3205940,2610,2610,2610,2610,0
|
|
20230906,174100,3205940,2610,2610,2610,2610,0
|
|
20230906,174000,3205940,2610,2610,2610,2610,0
|
|
20230906,173900,3205940,2610,2610,2610,2610,0
|
|
20230906,173800,3205940,2610,2610,2610,2610,0
|
|
20230906,173700,3205940,2610,2610,2610,2610,213
|
|
20230906,173600,3205940,2610,2610,2610,2610,0
|
|
20230906,173500,3205940,2610,2610,2610,2610,0
|
|
20230906,173400,3205940,2610,2610,2610,2610,0
|
|
20230906,173300,3205940,2610,2610,2610,2610,0
|
|
20230906,173200,3205940,2610,2610,2610,2610,0
|
|
20230906,173100,3205940,2610,2610,2610,2610,0
|
|
20230906,173000,3205940,2610,2610,2610,2610,0
|
|
20230906,172900,3205940,2610,2610,2610,2610,0
|
|
20230906,172800,3205940,2610,2610,2610,2610,0
|
|
20230906,172700,3205940,2610,2610,2610,2610,0
|
|
20230906,172600,3205940,2610,2610,2610,2610,0
|
|
20230906,172500,3205940,2610,2610,2610,2610,0
|
|
20230906,172400,3205940,2610,2610,2610,2610,0
|
|
20230906,172300,3205940,2610,2610,2610,2610,0
|
|
20230906,172200,3205940,2610,2610,2610,2610,0
|
|
20230906,172100,3205940,2610,2610,2610,2610,0
|
|
20230906,172000,3205940,2610,2610,2610,2610,0
|
|
20230906,171900,3205940,2610,2610,2610,2610,0
|
|
20230906,171800,3205940,2610,2610,2610,2610,0
|
|
20230906,171700,3205940,2610,2610,2610,2610,0
|
|
20230906,171600,3205940,2610,2610,2610,2610,0
|
|
20230906,171500,3205940,2610,2610,2610,2610,0
|
|
20230906,171400,3205940,2610,2610,2610,2610,0
|
|
20230906,171300,3205940,2610,2610,2610,2610,0
|
|
20230906,171200,3205940,2610,2610,2610,2610,0
|
|
20230906,171100,3205940,2610,2610,2610,2610,0
|
|
20230906,171000,3205940,2610,2610,2610,2610,0
|
|
20230906,170900,3205940,2610,2610,2610,2610,0
|
|
20230906,170800,3205940,2610,2610,2610,2610,0
|
|
20230906,170700,3205940,2610,2610,2610,2610,213
|
|
20230906,170600,3205940,2610,2610,2610,2610,0
|
|
20230906,170500,3205940,2610,2610,2610,2610,0
|
|
20230906,170400,3205940,2610,2610,2610,2610,0
|
|
20230906,170300,3205940,2610,2610,2610,2610,0
|
|
20230906,170200,3205940,2610,2610,2610,2610,0
|
|
20230906,170100,3205940,2610,2610,2610,2610,0
|
|
20230906,170000,3205940,2610,2610,2610,2610,0
|
|
20230906,165900,3205940,2610,2610,2610,2610,0
|
|
20230906,165800,3205940,2610,2610,2610,2610,0
|
|
20230906,165700,3205940,2610,2610,2610,2610,0
|
|
20230906,165600,3205940,2610,2610,2610,2610,0
|
|
20230906,165500,3205940,2610,2610,2610,2610,0
|
|
20230906,165400,3205940,2610,2610,2610,2610,0
|
|
20230906,165300,3205940,2610,2610,2610,2610,0
|
|
20230906,165200,3205940,2610,2610,2610,2610,0
|
|
20230906,165100,3205940,2610,2610,2610,2610,0
|
|
20230906,165000,3205940,2610,2610,2610,2610,0
|
|
20230906,164900,3205940,2610,2610,2610,2610,0
|
|
20230906,164800,3205940,2610,2610,2610,2610,0
|
|
20230906,164700,3205940,2610,2610,2610,2610,0
|
|
20230906,164600,3205940,2610,2610,2610,2610,0
|
|
20230906,164500,3205940,2610,2610,2610,2610,0
|
|
20230906,164400,3205940,2610,2610,2610,2610,0
|
|
20230906,164300,3205940,2610,2610,2610,2610,0
|
|
20230906,164200,3205940,2610,2610,2610,2610,0
|
|
20230906,164100,3205940,2610,2610,2610,2610,0
|
|
20230906,164000,3205940,2610,2610,2610,2610,0
|
|
20230906,163900,3205940,2610,2610,2610,2610,0
|
|
20230906,163800,3205940,2610,2610,2610,2610,0
|
|
20230906,163700,3205940,2610,2610,2610,2610,213
|
|
20230906,163600,3205940,2610,2610,2610,2610,0
|
|
20230906,163500,3205940,2610,2610,2610,2610,0
|
|
20230906,163400,3205940,2610,2610,2610,2610,0
|
|
20230906,163300,3205940,2610,2610,2610,2610,0
|
|
20230906,163200,3205940,2610,2610,2610,2610,0
|
|
20230906,163100,3205940,2610,2610,2610,2610,0
|
|
20230906,163000,3205940,2610,2610,2610,2610,0
|
|
20230906,162900,3205940,2610,2610,2610,2610,0
|
|
20230906,162800,3205940,2610,2610,2610,2610,0
|
|
20230906,162700,3205940,2610,2610,2610,2610,0
|
|
20230906,162600,3205940,2610,2610,2610,2610,0
|
|
20230906,162500,3205940,2610,2610,2610,2610,0
|
|
20230906,162400,3205940,2610,2610,2610,2610,0
|
|
20230906,162300,3205940,2610,2610,2610,2610,0
|
|
20230906,162200,3205940,2610,2610,2610,2610,0
|
|
20230906,162100,3205940,2610,2610,2610,2610,0
|
|
20230906,162000,3205940,2610,2610,2610,2610,0
|
|
20230906,161900,3205940,2610,2610,2610,2610,0
|
|
20230906,161800,3205940,2610,2610,2610,2610,0
|
|
20230906,161700,3205940,2610,2610,2610,2610,0
|
|
20230906,161600,3205940,2610,2610,2610,2610,0
|
|
20230906,161500,3205940,2610,2610,2610,2610,0
|
|
20230906,161400,3205940,2610,2610,2610,2610,0
|
|
20230906,161300,3205940,2610,2610,2610,2610,0
|
|
20230906,161200,3205940,2610,2610,2610,2610,0
|
|
20230906,161100,3205940,2610,2610,2610,2610,0
|
|
20230906,161000,3205940,2610,2610,2610,2610,0
|
|
20230906,160900,3205940,2610,2610,2610,2610,0
|
|
20230906,160800,3205940,2610,2610,2610,2610,0
|
|
20230906,160700,3205940,2610,2610,2610,2610,213
|
|
20230906,160600,3205940,2610,2610,2610,2610,0
|
|
20230906,160500,3205940,2610,2610,2610,2610,0
|
|
20230906,160400,3205940,2610,2610,2610,2610,0
|
|
20230906,160300,3205940,2610,2610,2610,2610,0
|
|
20230906,160200,3205940,2610,2610,2610,2610,0
|
|
20230906,160100,3205940,2610,2610,2610,2610,0
|
|
20230906,160000,3205940,2610,2610,2610,2610,0
|
|
20230906,155900,3205940,2610,2610,2610,2610,0
|
|
20230906,155800,3205940,2610,2610,2610,2610,0
|
|
20230906,155700,3205940,2610,2610,2610,2610,0
|
|
20230906,155600,3205940,2610,2610,2610,2610,0
|
|
20230906,155500,3205940,2610,2610,2610,2610,0
|
|
20230906,155400,3205940,2610,2610,2610,2610,0
|
|
20230906,155300,3205940,2610,2610,2610,2610,0
|
|
20230906,155200,3205940,2610,2610,2610,2610,0
|
|
20230906,155100,3205940,2610,2610,2610,2610,0
|
|
20230906,155000,3205940,2610,2610,2610,2610,0
|
|
20230906,154900,3205940,2610,2610,2610,2610,0
|
|
20230906,154800,3205940,2610,2610,2610,2610,0
|
|
20230906,154700,3205940,2610,2610,2610,2610,0
|
|
20230906,154600,3205940,2610,2610,2610,2610,0
|
|
20230906,154500,3205940,2610,2610,2610,2610,0
|
|
20230906,154400,3205940,2610,2610,2610,2610,0
|
|
20230906,154300,3205940,2610,2610,2610,2610,0
|
|
20230906,154200,3205940,2610,2610,2610,2610,0
|
|
20230906,154100,3205940,2610,2610,2610,2610,0
|
|
20230906,154000,3205940,2610,2610,2610,2610,0
|
|
20230906,153900,3205940,2610,2610,2610,2610,0
|
|
20230906,153800,3205940,2610,2610,2610,2610,0
|
|
20230906,153700,3205940,2610,2610,2610,2610,213
|
|
20230906,153600,3205940,2610,2610,2610,2610,0
|
|
20230906,153500,3205940,2610,2610,2610,2610,0
|
|
20230906,153400,3205940,2610,2610,2610,2610,0
|
|
20230906,153300,3205940,2610,2610,2610,2610,0
|
|
20230906,153200,3205940,2610,2610,2610,2610,0
|
|
20230906,153100,3205940,2610,2610,2610,2610,0
|
|
20230906,153000,3205940,2610,2610,2610,2610,213
|
|
20230906,152900,2650010,2620,2620,2620,2620,0
|
|
20230906,152800,2650010,2620,2620,2620,2620,0
|
|
20230906,152700,2650010,2620,2620,2620,2620,0
|
|
20230906,152600,2650010,2620,2620,2620,2620,0
|
|
20230906,152500,2650010,2620,2620,2620,2620,0
|
|
20230906,152400,2650010,2620,2620,2620,2620,0
|
|
20230906,152300,2650010,2620,2620,2620,2620,0
|
|
20230906,152200,2650010,2620,2620,2620,2620,0
|
|
20230906,152100,2650010,2620,2620,2620,2620,0
|
|
20230906,152000,2650010,2620,2620,2620,2620,0
|
|
20230906,151900,2650010,2620,2620,2620,2620,0
|
|
20230906,151800,2650010,2620,2620,2620,2620,0
|
|
20230906,151700,2650010,2620,2620,2620,2620,0
|
|
20230906,151600,2650010,2620,2620,2620,2620,0
|
|
20230906,151500,2650010,2620,2620,2620,2620,0
|
|
20230906,151400,2650010,2620,2620,2620,2620,0
|
|
20230906,151300,2650010,2620,2620,2620,2620,0
|
|
20230906,151200,2650010,2620,2620,2620,2620,0
|
|
20230906,151100,2650010,2620,2620,2620,2620,0
|
|
20230906,151000,2650010,2620,2620,2620,2620,0
|
|
20230906,150900,2650010,2620,2620,2620,2620,0
|
|
20230906,150800,2650010,2620,2620,2620,2620,0
|
|
20230906,150700,2650010,2620,2620,2620,2620,0
|
|
20230906,150600,2650010,2620,2620,2620,2620,0
|
|
20230906,150500,2650010,2620,2620,2620,2620,0
|
|
20230906,150400,2650010,2620,2620,2620,2620,0
|
|
20230906,150300,2650010,2620,2620,2620,2620,0
|
|
20230906,150200,2650010,2620,2620,2620,2620,0
|
|
20230906,150100,2650010,2620,2620,2620,2620,0
|
|
20230906,150000,2650010,2620,2620,2620,2620,0
|
|
20230906,145900,2650010,2620,2620,2620,2620,0
|
|
20230906,145800,2650010,2620,2620,2620,2620,0
|
|
20230906,145700,2650010,2620,2620,2620,2620,0
|
|
20230906,145600,2650010,2620,2620,2620,2620,0
|
|
20230906,145500,2650010,2620,2620,2620,2620,0
|
|
20230906,145400,2650010,2620,2620,2620,2620,0
|
|
20230906,145300,2650010,2620,2620,2620,2620,0
|
|
20230906,145200,2650010,2620,2620,2620,2620,0
|
|
20230906,145100,2650010,2620,2620,2620,2620,0
|
|
20230906,145000,2650010,2620,2620,2620,2620,0
|
|
20230906,144900,2650010,2620,2620,2620,2620,0
|
|
20230906,144800,2650010,2620,2620,2620,2620,0
|
|
20230906,144700,2650010,2620,2620,2620,2620,0
|
|
20230906,144600,2650010,2620,2620,2620,2620,0
|
|
20230906,144500,2650010,2620,2620,2620,2620,0
|
|
20230906,144400,2650010,2620,2620,2620,2620,0
|
|
20230906,144300,2650010,2620,2620,2620,2620,0
|
|
20230906,144200,2650010,2620,2620,2620,2620,0
|
|
20230906,144100,2650010,2620,2620,2620,2620,0
|
|
20230906,144000,2650010,2620,2620,2620,2620,0
|
|
20230906,143900,2650010,2620,2620,2620,2620,0
|
|
20230906,143800,2650010,2620,2620,2620,2620,0
|
|
20230906,143700,2650010,2620,2620,2620,2620,0
|
|
20230906,143600,2650010,2620,2620,2620,2620,0
|
|
20230906,143500,2650010,2620,2620,2620,2620,0
|
|
20230906,143400,2650010,2620,2620,2620,2620,0
|
|
20230906,143300,2650010,2620,2620,2620,2620,0
|
|
20230906,143200,2650010,2620,2620,2620,2620,0
|
|
20230906,143100,2650010,2620,2620,2620,2620,0
|
|
20230906,143000,2650010,2620,2620,2620,2620,0
|
|
20230906,142900,2650010,2620,2620,2620,2620,0
|
|
20230906,142800,2650010,2620,2620,2620,2620,0
|
|
20230906,142700,2650010,2620,2620,2620,2620,0
|
|
20230906,142600,2650010,2620,2620,2620,2620,0
|
|
20230906,142500,2650010,2620,2620,2620,2620,0
|
|
20230906,142400,2650010,2620,2620,2620,2620,0
|
|
20230906,142300,2650010,2620,2620,2620,2620,0
|
|
20230906,142200,2650010,2620,2620,2620,2620,0
|
|
20230906,142100,2650010,2620,2620,2620,2620,0
|
|
20230906,142000,2650010,2620,2620,2620,2620,0
|
|
20230906,141900,2650010,2620,2620,2620,2620,0
|
|
20230906,141800,2650010,2620,2620,2620,2620,0
|
|
20230906,141700,2650010,2620,2620,2620,2620,0
|
|
20230906,141600,2650010,2620,2620,2620,2620,0
|
|
20230906,141500,2650010,2620,2620,2620,2620,0
|
|
20230906,141400,2650010,2620,2620,2620,2620,0
|
|
20230906,141300,2650010,2620,2620,2620,2620,0
|
|
20230906,141200,2650010,2620,2620,2620,2620,0
|
|
20230906,141100,2650010,2620,2620,2620,2620,0
|
|
20230906,141000,2650010,2620,2620,2620,2620,0
|
|
20230906,140900,2650010,2620,2620,2620,2620,0
|
|
20230906,140800,2650010,2620,2620,2620,2620,0
|
|
20230906,140700,2650010,2620,2620,2620,2620,0
|
|
20230906,140600,2650010,2620,2620,2620,2620,0
|
|
20230906,140500,2650010,2620,2620,2620,2620,0
|
|
20230906,140400,2650010,2620,2620,2620,2620,0
|
|
20230906,140300,2650010,2620,2620,2620,2620,0
|
|
20230906,140200,2650010,2620,2620,2620,2620,0
|
|
20230906,140100,2650010,2620,2620,2620,2620,0
|
|
20230906,140000,2650010,2620,2620,2620,2620,0
|
|
20230906,135900,2650010,2620,2620,2620,2620,0
|
|
20230906,135800,2650010,2620,2620,2620,2620,0
|
|
20230906,135700,2650010,2620,2620,2620,2620,0
|
|
20230906,135600,2650010,2620,2620,2620,2620,0
|
|
20230906,135500,2650010,2620,2620,2620,2620,0
|
|
20230906,135400,2650010,2620,2620,2620,2620,0
|
|
20230906,135300,2650010,2620,2620,2620,2620,0
|
|
20230906,135200,2650010,2620,2620,2620,2620,0
|
|
20230906,135100,2650010,2620,2620,2620,2620,0
|
|
20230906,135000,2650010,2620,2620,2620,2620,0
|
|
20230906,134900,2650010,2620,2620,2620,2620,0
|
|
20230906,134800,2650010,2620,2620,2620,2620,0
|
|
20230906,134700,2650010,2620,2620,2620,2620,0
|
|
20230906,134600,2650010,2620,2620,2620,2620,0
|
|
20230906,134500,2650010,2620,2620,2620,2620,0
|
|
20230906,134400,2650010,2620,2620,2620,2620,0
|
|
20230906,134300,2650010,2620,2620,2620,2620,0
|
|
20230906,134200,2650010,2620,2620,2620,2620,0
|
|
20230906,134100,2650010,2620,2620,2620,2620,0
|
|
20230906,134000,2650010,2620,2620,2620,2620,0
|
|
20230906,133900,2650010,2620,2620,2620,2620,0
|
|
20230906,133800,2650010,2620,2620,2620,2620,0
|
|
20230906,133700,2650010,2620,2620,2620,2620,0
|
|
20230906,133600,2650010,2620,2620,2620,2620,0
|
|
20230906,133500,2650010,2620,2620,2620,2620,0
|
|
20230906,133400,2650010,2620,2620,2620,2620,0
|
|
20230906,133300,2650010,2620,2620,2620,2620,0
|
|
20230906,133200,2650010,2620,2620,2620,2620,0
|
|
20230906,133100,2650010,2620,2620,2620,2620,0
|
|
20230906,133000,2650010,2620,2620,2620,2620,0
|
|
20230906,132900,2650010,2620,2620,2620,2620,0
|
|
20230906,132800,2650010,2620,2620,2620,2620,0
|
|
20230906,132700,2650010,2620,2620,2620,2620,0
|
|
20230906,132600,2650010,2620,2620,2620,2620,0
|
|
20230906,132500,2650010,2620,2620,2620,2620,0
|
|
20230906,132400,2650010,2620,2620,2620,2620,0
|
|
20230906,132300,2650010,2620,2620,2620,2620,0
|
|
20230906,132200,2650010,2620,2620,2620,2620,0
|
|
20230906,132100,2650010,2620,2620,2620,2620,0
|
|
20230906,132000,2650010,2620,2620,2620,2620,0
|
|
20230906,131900,2650010,2620,2620,2620,2620,0
|
|
20230906,131800,2650010,2620,2620,2620,2620,0
|
|
20230906,131700,2650010,2620,2620,2620,2620,0
|
|
20230906,131600,2650010,2620,2620,2620,2620,0
|
|
20230906,131500,2650010,2620,2620,2620,2620,35
|
|
20230906,131400,2558310,2620,2620,2620,2620,0
|
|
20230906,131300,2558310,2620,2620,2620,2620,0
|
|
20230906,131200,2558310,2620,2620,2620,2620,23
|
|
20230906,131100,2498050,2620,2600,2620,2600,462
|
|
20230906,131000,1292995,2595,2595,2595,2595,0
|
|
20230906,130900,1292995,2595,2595,2595,2595,0
|
|
20230906,130800,1292995,2595,2595,2595,2595,0
|
|
20230906,130700,1292995,2595,2595,2595,2595,0
|
|
20230906,130600,1292995,2595,2595,2595,2595,0
|
|
20230906,130500,1292995,2595,2595,2595,2595,0
|
|
20230906,130400,1292995,2595,2595,2595,2595,0
|
|
20230906,130300,1292995,2595,2595,2595,2595,0
|
|
20230906,130200,1292995,2595,2595,2595,2595,0
|
|
20230906,130100,1292995,2595,2595,2595,2595,0
|
|
20230906,130000,1292995,2595,2595,2595,2595,0
|
|
20230906,125900,1292995,2595,2595,2595,2595,0
|
|
20230906,125800,1292995,2595,2595,2595,2595,0
|
|
20230906,125700,1292995,2595,2595,2595,2595,0
|
|
20230906,125600,1292995,2595,2595,2595,2595,0
|
|
20230906,125500,1292995,2595,2595,2595,2595,0
|
|
20230906,125400,1292995,2595,2595,2595,2595,0
|
|
20230906,125300,1292995,2595,2595,2595,2595,0
|
|
20230906,125200,1292995,2595,2595,2595,2595,0
|
|
20230906,125100,1292995,2595,2595,2595,2595,0
|
|
20230906,125000,1292995,2595,2595,2595,2595,0
|
|
20230906,124900,1292995,2595,2595,2595,2595,0
|
|
20230906,124800,1292995,2595,2595,2595,2595,0
|
|
20230906,124700,1292995,2595,2595,2595,2595,0
|
|
20230906,124600,1292995,2595,2595,2595,2595,0
|
|
20230906,124500,1292995,2595,2595,2595,2595,0
|
|
20230906,124400,1292995,2595,2595,2595,2595,0
|
|
20230906,124300,1292995,2595,2595,2595,2595,0
|
|
20230906,124200,1292995,2595,2595,2595,2595,0
|
|
20230906,124100,1292995,2595,2595,2595,2595,0
|
|
20230906,124000,1292995,2595,2595,2595,2595,0
|
|
20230906,123900,1292995,2595,2595,2595,2595,0
|
|
20230906,123800,1292995,2595,2595,2595,2595,0
|
|
20230906,123700,1292995,2595,2595,2595,2595,0
|
|
20230906,123600,1292995,2595,2595,2595,2595,0
|
|
20230906,123500,1292995,2595,2595,2595,2595,0
|
|
20230906,123400,1292995,2595,2595,2595,2595,1
|
|
20230906,123300,1290400,2600,2600,2600,2600,0
|
|
20230906,123200,1290400,2600,2600,2600,2600,0
|
|
20230906,123100,1290400,2600,2600,2600,2600,0
|
|
20230906,123000,1290400,2600,2600,2600,2600,0
|
|
20230906,122900,1290400,2600,2600,2600,2600,1
|
|
20230906,122800,1287800,2600,2600,2600,2600,0
|
|
20230906,122700,1287800,2600,2600,2600,2600,0
|
|
20230906,122600,1287800,2600,2600,2600,2600,0
|
|
20230906,122500,1287800,2600,2600,2600,2600,0
|
|
20230906,122400,1287800,2600,2600,2600,2600,0
|
|
20230906,122300,1287800,2600,2600,2600,2600,0
|
|
20230906,122200,1287800,2600,2600,2600,2600,0
|
|
20230906,122100,1287800,2600,2600,2600,2600,0
|
|
20230906,122000,1287800,2600,2600,2600,2600,0
|
|
20230906,121900,1287800,2600,2600,2600,2600,0
|
|
20230906,121800,1287800,2600,2600,2600,2600,0
|
|
20230906,121700,1287800,2600,2600,2600,2600,0
|
|
20230906,121600,1287800,2600,2600,2600,2600,0
|
|
20230906,121500,1287800,2600,2600,2600,2600,0
|
|
20230906,121400,1287800,2600,2600,2600,2600,0
|
|
20230906,121300,1287800,2600,2600,2600,2600,0
|
|
20230906,121200,1287800,2600,2600,2600,2600,0
|
|
20230906,121100,1287800,2600,2600,2600,2600,0
|
|
20230906,121000,1287800,2600,2600,2600,2600,0
|
|
20230906,120900,1287800,2600,2600,2600,2600,0
|
|
20230906,120800,1287800,2600,2600,2600,2600,0
|
|
20230906,120700,1287800,2600,2600,2600,2600,0
|
|
20230906,120600,1287800,2600,2600,2600,2600,0
|
|
20230906,120500,1287800,2600,2600,2600,2600,0
|
|
20230906,120400,1287800,2600,2600,2600,2600,0
|
|
20230906,120300,1287800,2600,2600,2600,2600,0
|
|
20230906,120200,1287800,2600,2600,2600,2600,0
|
|
20230906,120100,1287800,2600,2600,2600,2600,0
|
|
20230906,120000,1287800,2600,2600,2600,2600,0
|
|
20230906,115900,1287800,2600,2600,2600,2600,0
|
|
20230906,115800,1287800,2600,2600,2600,2600,0
|
|
20230906,115700,1287800,2600,2600,2600,2600,0
|
|
20230906,115600,1287800,2600,2600,2600,2600,0
|
|
20230906,115500,1287800,2600,2600,2600,2600,0
|
|
20230906,115400,1287800,2600,2600,2600,2600,0
|
|
20230906,115300,1287800,2600,2600,2600,2600,130
|
|
20230906,115200,949800,2590,2590,2590,2590,0
|
|
20230906,115100,949800,2590,2590,2590,2590,0
|
|
20230906,115000,949800,2590,2590,2590,2590,0
|
|
20230906,114900,949800,2590,2590,2590,2590,0
|
|
20230906,114800,949800,2590,2590,2590,2590,0
|
|
20230906,114700,949800,2590,2590,2590,2590,0
|
|
20230906,114600,949800,2590,2590,2590,2590,0
|
|
20230906,114500,949800,2590,2590,2590,2590,0
|
|
20230906,114400,949800,2590,2590,2590,2590,0
|
|
20230906,114300,949800,2590,2590,2590,2590,0
|
|
20230906,114200,949800,2590,2590,2590,2590,0
|
|
20230906,114100,949800,2590,2590,2590,2590,0
|
|
20230906,114000,949800,2590,2590,2590,2590,0
|
|
20230906,113900,949800,2590,2590,2590,2590,0
|
|
20230906,113800,949800,2590,2590,2590,2590,0
|
|
20230906,113700,949800,2590,2590,2590,2590,0
|
|
20230906,113600,949800,2590,2590,2590,2590,0
|
|
20230906,113500,949800,2590,2590,2590,2590,0
|
|
20230906,113400,949800,2590,2590,2590,2590,0
|
|
20230906,113300,949800,2590,2590,2590,2590,0
|
|
20230906,113200,949800,2590,2590,2590,2590,0
|
|
20230906,113100,949800,2590,2590,2590,2590,0
|
|
20230906,113000,949800,2590,2590,2590,2590,0
|
|
20230906,112900,949800,2590,2590,2590,2590,0
|
|
20230906,112800,949800,2590,2590,2590,2590,0
|
|
20230906,112700,949800,2590,2590,2590,2590,0
|
|
20230906,112600,949800,2590,2590,2590,2590,0
|
|
20230906,112500,949800,2590,2590,2590,2590,0
|
|
20230906,112400,949800,2590,2590,2590,2590,0
|
|
20230906,112300,949800,2590,2590,2590,2590,0
|
|
20230906,112200,949800,2590,2590,2590,2590,0
|
|
20230906,112100,949800,2590,2590,2590,2590,0
|
|
20230906,112000,949800,2590,2590,2590,2590,0
|
|
20230906,111900,949800,2590,2590,2590,2590,0
|
|
20230906,111800,949800,2590,2590,2590,2590,0
|
|
20230906,111700,949800,2590,2590,2590,2590,0
|
|
20230906,111600,949800,2590,2590,2590,2590,0
|
|
20230906,111500,949800,2590,2590,2590,2590,0
|
|
20230906,111400,949800,2590,2590,2590,2590,0
|
|
20230906,111300,949800,2590,2590,2590,2590,0
|
|
20230906,111200,949800,2590,2590,2590,2590,0
|
|
20230906,111100,949800,2590,2590,2590,2590,0
|
|
20230906,111000,949800,2590,2590,2590,2590,0
|
|
20230906,110900,949800,2590,2600,2600,2590,4
|
|
20230906,110800,939420,2605,2605,2605,2605,0
|
|
20230906,110700,939420,2605,2605,2605,2605,0
|
|
20230906,110600,939420,2605,2605,2605,2605,0
|
|
20230906,110500,939420,2605,2605,2605,2605,0
|
|
20230906,110400,939420,2605,2605,2605,2605,0
|
|
20230906,110300,939420,2605,2605,2605,2605,10
|
|
20230906,110200,913370,2605,2605,2605,2605,0
|
|
20230906,110100,913370,2605,2605,2605,2605,3
|
|
20230906,110000,905555,2605,2605,2605,2605,0
|
|
20230906,105900,905555,2605,2605,2605,2605,0
|
|
20230906,105800,905555,2605,2605,2605,2605,0
|
|
20230906,105700,905555,2605,2605,2605,2605,0
|
|
20230906,105600,905555,2605,2605,2605,2605,0
|
|
20230906,105500,905555,2605,2605,2605,2605,0
|
|
20230906,105400,905555,2605,2605,2605,2605,0
|
|
20230906,105300,905555,2605,2605,2605,2605,0
|
|
20230906,105200,905555,2605,2605,2605,2605,0
|
|
20230906,105100,905555,2605,2605,2605,2605,0
|
|
20230906,105000,905555,2605,2605,2605,2605,0
|
|
20230906,104900,905555,2605,2605,2605,2605,0
|
|
20230906,104800,905555,2605,2605,2605,2605,0
|
|
20230906,104700,905555,2605,2605,2605,2605,0
|
|
20230906,104600,905555,2605,2605,2605,2605,0
|
|
20230906,104500,905555,2605,2605,2605,2605,0
|
|
20230906,104400,905555,2605,2605,2605,2605,0
|
|
20230906,104300,905555,2605,2605,2605,2605,0
|
|
20230906,104200,905555,2605,2605,2605,2605,0
|
|
20230906,104100,905555,2605,2605,2605,2605,0
|
|
20230906,104000,905555,2605,2605,2605,2605,0
|
|
20230906,103900,905555,2605,2605,2605,2605,0
|
|
20230906,103800,905555,2605,2605,2605,2605,0
|
|
20230906,103700,905555,2605,2605,2605,2605,0
|
|
20230906,103600,905555,2605,2605,2605,2605,0
|
|
20230906,103500,905555,2605,2605,2605,2605,0
|
|
20230906,103400,905555,2605,2605,2605,2605,0
|
|
20230906,103300,905555,2605,2605,2605,2605,0
|
|
20230906,103200,905555,2605,2605,2605,2605,0
|
|
20230906,103100,905555,2605,2605,2605,2605,0
|
|
20230906,103000,905555,2605,2605,2605,2605,0
|
|
20230906,102900,905555,2605,2605,2605,2605,0
|
|
20230906,102800,905555,2605,2605,2605,2605,0
|
|
20230906,102700,905555,2605,2605,2605,2605,0
|
|
20230906,102600,905555,2605,2605,2605,2605,26
|
|
20230906,102500,837825,2605,2605,2605,2605,0
|
|
20230906,102400,837825,2605,2605,2605,2605,0
|
|
20230906,102300,837825,2605,2605,2605,2605,0
|
|
20230906,102200,837825,2605,2605,2605,2605,0
|
|
20230906,102100,837825,2605,2605,2605,2605,0
|
|
20230906,102000,837825,2605,2605,2605,2605,0
|
|
20230906,101900,837825,2605,2605,2605,2605,0
|
|
20230906,101800,837825,2605,2605,2605,2605,0
|
|
20230906,101700,837825,2605,2605,2605,2605,0
|
|
20230906,101600,837825,2605,2605,2605,2605,0
|
|
20230906,101500,837825,2605,2605,2605,2605,5
|
|
20230906,101400,824800,2605,2605,2605,2605,0
|
|
20230906,101300,824800,2605,2605,2605,2605,0
|
|
20230906,101200,824800,2605,2605,2605,2605,0
|
|
20230906,101100,824800,2605,2605,2605,2605,0
|
|
20230906,101000,824800,2605,2605,2605,2605,0
|
|
20230906,100900,824800,2605,2605,2605,2605,0
|
|
20230906,100800,824800,2605,2605,2605,2605,0
|
|
20230906,100700,824800,2605,2605,2605,2605,0
|
|
20230906,100600,824800,2605,2605,2605,2605,0
|
|
20230906,100500,824800,2605,2605,2605,2605,0
|
|
20230906,100400,824800,2605,2605,2605,2605,0
|
|
20230906,100300,824800,2605,2605,2605,2605,0
|
|
20230906,100200,824800,2605,2605,2605,2605,0
|
|
20230906,100100,824800,2605,2605,2605,2605,0
|
|
20230906,100000,824800,2605,2605,2605,2605,0
|
|
20230906,095900,824800,2605,2605,2605,2605,0
|
|
20230906,095800,824800,2605,2605,2605,2605,0
|
|
20230906,095700,824800,2605,2605,2605,2605,0
|
|
20230906,095600,824800,2605,2605,2605,2605,0
|
|
20230906,095500,824800,2605,2605,2605,2605,1
|
|
20230906,095400,822195,2580,2580,2580,2580,0
|
|
20230906,095300,822195,2580,2580,2580,2580,0
|
|
20230906,095200,822195,2580,2580,2580,2580,0
|
|
20230906,095100,822195,2580,2580,2580,2580,0
|
|
20230906,095000,822195,2580,2580,2580,2580,0
|
|
20230906,094900,822195,2580,2580,2580,2580,0
|
|
20230906,094800,822195,2580,2580,2580,2580,0
|
|
20230906,094700,822195,2580,2580,2580,2580,0
|
|
20230906,094600,822195,2580,2580,2580,2580,0
|
|
20230906,094500,822195,2580,2580,2580,2580,0
|
|
20230906,094400,822195,2580,2580,2580,2580,0
|
|
20230906,094300,822195,2580,2580,2580,2580,0
|
|
20230906,094200,822195,2580,2580,2580,2580,0
|
|
20230906,094100,822195,2580,2580,2580,2580,0
|
|
20230906,094000,822195,2580,2580,2580,2580,0
|
|
20230906,093900,822195,2580,2580,2580,2580,0
|
|
20230906,093800,822195,2580,2580,2580,2580,0
|
|
20230906,093700,822195,2580,2580,2580,2580,0
|
|
20230906,093600,822195,2580,2580,2580,2580,0
|
|
20230906,093500,822195,2580,2580,2580,2580,0
|
|
20230906,093400,822195,2580,2580,2580,2580,0
|
|
20230906,093300,822195,2580,2580,2580,2580,0
|
|
20230906,093200,822195,2580,2580,2580,2580,0
|
|
20230906,093100,822195,2580,2580,2580,2580,0
|
|
20230906,093000,822195,2580,2580,2580,2580,0
|
|
20230906,092900,822195,2580,2580,2580,2580,0
|
|
20230906,092800,822195,2580,2580,2580,2580,0
|
|
20230906,092700,822195,2580,2580,2580,2580,0
|
|
20230906,092600,822195,2580,2580,2580,2580,0
|
|
20230906,092500,822195,2580,2580,2580,2580,1
|
|
20230906,092400,819615,2580,2580,2580,2580,0
|
|
20230906,092300,819615,2580,2580,2580,2580,0
|
|
20230906,092200,819615,2580,2580,2580,2580,0
|
|
20230906,092100,819615,2580,2580,2580,2580,0
|
|
20230906,092000,819615,2580,2580,2580,2580,0
|
|
20230906,091900,819615,2580,2580,2580,2580,0
|
|
20230906,091800,819615,2580,2580,2580,2580,0
|
|
20230906,091700,819615,2580,2580,2580,2580,0
|
|
20230906,091600,819615,2580,2580,2580,2580,0
|
|
20230906,091500,819615,2580,2580,2580,2580,0
|
|
20230906,091400,819615,2580,2585,2585,2580,7
|
|
20230906,091300,801525,2590,2590,2590,2590,0
|
|
20230906,091200,801525,2590,2590,2590,2590,0
|
|
20230906,091100,801525,2590,2590,2590,2590,0
|
|
20230906,091000,801525,2590,2590,2590,2590,0
|
|
20230906,090900,801525,2590,2590,2590,2590,0
|
|
20230906,090800,801525,2590,2590,2590,2590,0
|
|
20230906,090700,801525,2590,2590,2590,2590,0
|
|
20230906,090600,801525,2590,2590,2590,2590,0
|
|
20230906,090500,801525,2590,2590,2590,2590,0
|
|
20230906,090400,801525,2590,2590,2590,2590,191
|
|
20230906,090300,306835,2590,2590,2590,2590,0
|
|
20230906,090200,306835,2590,2590,2590,2590,0
|
|
20230906,090100,306835,2590,2595,2595,2590,2
|
|
20230906,090000,301650,2600,2605,2605,2600,116
|